{"ticker": {"uuid": "7a3377b8-afdc-4fc6-9b42-f225186c5bdb", "symbol": "JREM", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREM rose 22.67%, moving from 43.15 to 52.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.13 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.93"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.13"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.32, "high": 53.195, "low": 51.825001, "close": 52.93, "volume": 39347}, "trend_line": 44.48225, "activity_lines": {"activity_5": 51.427, "activity_10": 50.01459, "activity_20": 47.780631, "activity_30": 46.405021}, "trend_signal": 1, "fair_value": 33.605785, "relative_strength": 20.125641, "rate_of_change": 0.9283829769748662, "market_dynamics": 0.748109, "expectation": {"probability": 57.375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.32, "high": 27.93, "low": 27.299999, "close": 27.905001, "volume": 22205}, "trend_line": 27.289917, "activity_lines": {"activity_5": 27.452167, "activity_10": 27.318637, "activity_20": 27.285726, "activity_30": 27.371113}, "trend_signal": 0, "fair_value": 30.734022, "relative_strength": 3.439354, "rate_of_change": 0.2553230540149252, "market_dynamics": 0.257865, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.915001, "high": 28.870001, "low": 27.844999, "close": 28.602501, "volume": 12699}, "trend_line": 27.380333, "activity_lines": {"activity_5": 27.896667, "activity_10": 27.556546, "activity_20": 27.396167, "activity_30": 27.455796}, "trend_signal": 1, "fair_value": 30.751506, "relative_strength": 4.966281, "rate_of_change": 0.3313165078516038, "market_dynamics": 0.574438, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.584999, "high": 28.584999, "low": 27.48, "close": 27.48, "volume": 27549}, "trend_line": 27.434333, "activity_lines": {"activity_5": 27.845334, "activity_10": 27.568682, "activity_20": 27.403595, "activity_30": 27.462226}, "trend_signal": 0, "fair_value": 30.762981, "relative_strength": 3.382992, "rate_of_change": 0.19722185263414618, "market_dynamics": 0.717846, "expectation": {"probability": 65.4806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.715, "high": 27.934999, "low": 27.5, "close": 27.745001, "volume": 14270}, "trend_line": 27.463833, "activity_lines": {"activity_5": 27.853001, "activity_10": 27.632, "activity_20": 27.441977, "activity_30": 27.482269}, "trend_signal": 0, "fair_value": 30.770048, "relative_strength": 3.470217, "rate_of_change": 0.10752949597864218, "market_dynamics": 0.640981, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.02, "high": 28.254999, "low": 27.264999, "close": 27.555, "volume": 8707}, "trend_line": 27.482667, "activity_lines": {"activity_5": 27.753667, "activity_10": 27.649046, "activity_20": 27.463857, "activity_30": 27.488151}, "trend_signal": 0, "fair_value": 30.770128, "relative_strength": 6.660974, "rate_of_change": 0.06857746331329002, "market_dynamics": 0.515775, "expectation": {"probability": 64.2991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.459999, "high": 28.84, "low": 27.459999, "close": 28.815001, "volume": 19827}, "trend_line": 27.569833, "activity_lines": {"activity_5": 28.072834, "activity_10": 27.88841, "activity_20": 27.606179, "activity_30": 27.574108}, "trend_signal": 1, "fair_value": 30.779776, "relative_strength": 8.751903, "rate_of_change": 0.3171671803176884, "market_dynamics": 0.507892, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.725, "high": 28.725, "low": 28.215, "close": 28.2575, "volume": 12058}, "trend_line": 27.635333, "activity_lines": {"activity_5": 28.1455, "activity_10": 27.998091, "activity_20": 27.685953, "activity_30": 27.618473}, "trend_signal": 0, "fair_value": 30.784551, "relative_strength": 3.46738, "rate_of_change": 0.23757851561886545, "market_dynamics": 0.499447, "expectation": {"probability": 64.2281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.200001, "high": 29.215, "low": 28.200001, "close": 29.3925, "volume": 7688}, "trend_line": 27.732333, "activity_lines": {"activity_5": 28.6195, "activity_10": 28.287228, "activity_20": 27.870679, "activity_30": 27.731839}, "trend_signal": 0, "fair_value": 30.795465, "relative_strength": 7.078892, "rate_of_change": 0.3509999318625953, "market_dynamics": 0.702359, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.235001, "high": 29.35, "low": 28.434999, "close": 28.629999, "volume": 21487}, "trend_line": 27.765917, "activity_lines": {"activity_5": 28.711833, "activity_10": 28.394955, "activity_20": 27.970191, "activity_30": 27.789753}, "trend_signal": 1, "fair_value": 30.798622, "relative_strength": 5.998422, "rate_of_change": 0.1211005219070504, "market_dynamics": 0.918363, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.43, "high": 28.485001, "low": 27.735001, "close": 27.76, "volume": 41766}, "trend_line": 27.734667, "activity_lines": {"activity_5": 28.455166, "activity_10": 28.3165, "activity_20": 27.976072, "activity_30": 27.789371}, "trend_signal": 1, "fair_value": 30.794776, "relative_strength": 3.31469, "rate_of_change": -0.11254805666962124, "market_dynamics": 0.779846, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.754999, "high": 27.754999, "low": 26.91, "close": 27.012501, "volume": 81069}, "trend_line": 27.67025, "activity_lines": {"activity_5": 27.935667, "activity_10": 28.098, "activity_20": 27.906738, "activity_30": 27.74278}, "trend_signal": 1, "fair_value": 30.786042, "relative_strength": 4.073751, "rate_of_change": -0.2322616673205501, "market_dynamics": 0.637355, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.940001, "high": 27.534401, "low": 26.93, "close": 27.237499, "volume": 21137}, "trend_line": 27.5975, "activity_lines": {"activity_5": 27.611333, "activity_10": 27.936636, "activity_20": 27.861786, "activity_30": 27.71486}, "trend_signal": 1, "fair_value": 30.773173, "relative_strength": 3.823391, "rate_of_change": -0.26291775462816275, "market_dynamics": 0.18915, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.764999, "high": 27.885, "low": 27.57, "close": 27.817499, "volume": 6340}, "trend_line": 27.56875, "activity_lines": {"activity_5": 27.548333, "activity_10": 27.905545, "activity_20": 27.872893, "activity_30": 27.729054}, "trend_signal": 0, "fair_value": 30.771154, "relative_strength": 4.196577, "rate_of_change": -0.10417610290786745, "market_dynamics": -0.164215, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 27.125, "close": 27.15, "volume": 124995}, "trend_line": 27.53775, "activity_lines": {"activity_5": 27.367833, "activity_10": 27.746954, "activity_20": 27.819607, "activity_30": 27.702038}, "trend_signal": 0, "fair_value": 30.763413, "relative_strength": 1.490438, "rate_of_change": -0.11244615733394644, "market_dynamics": -0.397331, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.475, "high": 27.73, "low": 27.23, "close": 27.535, "volume": 12993}, "trend_line": 27.534, "activity_lines": {"activity_5": 27.414333, "activity_10": 27.669182, "activity_20": 27.80275, "activity_30": 27.70186}, "trend_signal": 0, "fair_value": 30.755112, "relative_strength": -0.20938, "rate_of_change": -0.01361767028896748, "market_dynamics": -0.584977, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.440001, "high": 27.4533, "low": 26.709999, "close": 27.084999, "volume": 21317}, "trend_line": 27.5425, "activity_lines": {"activity_5": 27.325833, "activity_10": 27.509954, "activity_20": 27.741357, "activity_30": 27.672892}, "trend_signal": 0, "fair_value": 30.751843, "relative_strength": -1.51608, "rate_of_change": 0.030870923222203483, "market_dynamics": -0.687688, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.370001, "close": 26.747499, "volume": 13392}, "trend_line": 27.514167, "activity_lines": {"activity_5": 27.119999, "activity_10": 27.320818, "activity_20": 27.648643, "activity_30": 27.621602}, "trend_signal": 0, "fair_value": 30.739583, "relative_strength": -1.802325, "rate_of_change": -0.10287010983026212, "market_dynamics": -0.817985, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 26.014999, "close": 26.487499, "volume": 4364}, "trend_line": 27.5055, "activity_lines": {"activity_5": 26.860166, "activity_10": 27.111863, "activity_20": 27.531309, "activity_30": 27.555365}, "trend_signal": 0, "fair_value": 30.71883, "relative_strength": -1.316828, "rate_of_change": -0.031500135911798066, "market_dynamics": -1.010679, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.245001, "high": 27.165001, "low": 26.165001, "close": 26.549999, "volume": 267760}, "trend_line": 27.511583, "activity_lines": {"activity_5": 26.709832, "activity_10": 26.96709, "activity_20": 27.422559, "activity_30": 27.49372}, "trend_signal": 0, "fair_value": 30.699087, "relative_strength": -2.49202, "rate_of_change": 0.0221155768846241, "market_dynamics": -0.946806, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.51, "high": 26.629999, "low": 25.92, "close": 25.83, "volume": 31340}, "trend_line": 27.475417, "activity_lines": {"activity_5": 26.359499, "activity_10": 26.729227, "activity_20": 27.247809, "activity_30": 27.385231}, "trend_signal": 0, "fair_value": 30.671635, "relative_strength": -2.653247, "rate_of_change": -0.13145735743378154, "market_dynamics": -1.017168, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.66, "high": 26.165001, "low": 25.49, "close": 25.785, "volume": 6380}, "trend_line": 27.413833, "activity_lines": {"activity_5": 26.107833, "activity_10": 26.518272, "activity_20": 27.076881, "activity_30": 27.276172}, "trend_signal": 0, "fair_value": 30.650144, "relative_strength": -1.483051, "rate_of_change": -0.22414218499395244, "market_dynamics": -1.103544, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.940001, "high": 26.995001, "low": 25.635, "close": 27.0075, "volume": 1387}, "trend_line": 27.400417, "activity_lines": {"activity_5": 26.350333, "activity_10": 26.551909, "activity_20": 27.032476, "activity_30": 27.249957}, "trend_signal": 0, "fair_value": 30.623622, "relative_strength": 1.258882, "rate_of_change": -0.048938796701648496, "market_dynamics": -1.051653, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.280001, "high": 27.309999, "low": 26.51, "close": 26.695, "volume": 21597}, "trend_line": 27.36875, "activity_lines": {"activity_5": 26.471333, "activity_10": 26.532909, "activity_20": 26.965904, "activity_30": 27.204446}, "trend_signal": 0, "fair_value": 30.593205, "relative_strength": 0.810576, "rate_of_change": -0.11557123382466161, "market_dynamics": -1.16716, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.74, "high": 27.860001, "low": 26.735001, "close": 27.49, "volume": 6389}, "trend_line": 27.38175, "activity_lines": {"activity_5": 26.8435, "activity_10": 26.678863, "activity_20": 26.978785, "activity_30": 27.212269}, "trend_signal": 0, "fair_value": 30.563269, "relative_strength": 1.739119, "rate_of_change": 0.04749942909340645, "market_dynamics": -0.82822, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.65, "high": 27.795, "low": 27.495001, "close": 27.629999, "volume": 2053}, "trend_line": 27.396667, "activity_lines": {"activity_5": 27.199666, "activity_10": 26.844091, "activity_20": 27.006214, "activity_30": 27.228285}, "trend_signal": 0, "fair_value": 30.529247, "relative_strength": 2.34827, "rate_of_change": 0.054477891296211944, "market_dynamics": -0.378657, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.545, "high": 27.645, "low": 27.379999, "close": 27.559999, "volume": 35210}, "trend_line": 27.40675, "activity_lines": {"activity_5": 27.412499, "activity_10": 26.994863, "activity_20": 27.026619, "activity_30": 27.238822}, "trend_signal": 0, "fair_value": 30.491218, "relative_strength": 1.473186, "rate_of_change": 0.03680374696673163, "market_dynamics": -0.004012, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.469999, "high": 27.52, "low": 27.120001, "close": 27.145, "volume": 3845}, "trend_line": 27.419, "activity_lines": {"activity_5": 27.368666, "activity_10": 27.061545, "activity_20": 27.013476, "activity_30": 27.221935}, "trend_signal": 0, "fair_value": 30.451106, "relative_strength": -0.377997, "rate_of_change": 0.044697018070371894, "market_dynamics": 0.26634, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.08, "high": 28.08, "low": 26.98, "close": 28.004999, "volume": 16553}, "trend_line": 27.451166, "activity_lines": {"activity_5": 27.602333, "activity_10": 27.277363, "activity_20": 27.087535, "activity_30": 27.259742}, "trend_signal": 0, "fair_value": 30.413542, "relative_strength": 2.413937, "rate_of_change": 0.11731281228345358, "market_dynamics": 0.445695, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.790001, "high": 28.15, "low": 27.719999, "close": 27.842501, "volume": 34457}, "trend_line": 27.47625, "activity_lines": {"activity_5": 27.6945, "activity_10": 27.436045, "activity_20": 27.152726, "activity_30": 27.284989}, "trend_signal": 0, "fair_value": 30.377468, "relative_strength": 0.165113, "rate_of_change": 0.09137681073364848, "market_dynamics": 0.511349, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.190001, "high": 28.715, "low": 28.190001, "close": 28.602501, "volume": 21991}, "trend_line": 27.511917, "activity_lines": {"activity_5": 28.0165, "activity_10": 27.709409, "activity_20": 27.294047, "activity_30": 27.35765}, "trend_signal": 0, "fair_value": 30.339054, "relative_strength": 2.345319, "rate_of_change": 0.12981029070560982, "market_dynamics": 0.635584, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.48, "high": 28.575001, "low": 27.889999, "close": 28.075001, "volume": 6614}, "trend_line": 27.517583, "activity_lines": {"activity_5": 28.097834, "activity_10": 27.836455, "activity_20": 27.381119, "activity_30": 27.393978}, "trend_signal": 0, "fair_value": 30.285737, "relative_strength": 0.993311, "rate_of_change": 0.02059471173890918, "market_dynamics": 0.790155, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.815001, "high": 27.905001, "low": 27.545, "close": 27.875, "volume": 24627}, "trend_line": 27.493333, "activity_lines": {"activity_5": 28.078167, "activity_10": 27.8855, "activity_20": 27.444083, "activity_30": 27.417037}, "trend_signal": 0, "fair_value": 30.230513, "relative_strength": 1.126166, "rate_of_change": -0.08812547235706912, "market_dynamics": 0.760997, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.735001, "high": 27.745001, "low": 26.684999, "close": 27.105, "volume": 18510}, "trend_line": 27.480833, "activity_lines": {"activity_5": 27.753167, "activity_10": 27.778773, "activity_20": 27.430679, "activity_30": 27.391984}, "trend_signal": 0, "fair_value": 30.164984, "relative_strength": 0.530195, "rate_of_change": -0.04546556796151012, "market_dynamics": 0.66138, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.02, "high": 27.795, "low": 26.995001, "close": 27.762501, "volume": 12902}, "trend_line": 27.481417, "activity_lines": {"activity_5": 27.707334, "activity_10": 27.784137, "activity_20": 27.483286, "activity_30": 27.410156}, "trend_signal": 0, "fair_value": 30.113558, "relative_strength": 0.714752, "rate_of_change": 0.002125117531917311, "market_dynamics": 0.556838, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.785, "high": 27.924999, "low": 27.309999, "close": 27.450001, "volume": 31711}, "trend_line": 27.477917, "activity_lines": {"activity_5": 27.562667, "activity_10": 27.727728, "activity_20": 27.503214, "activity_30": 27.408129}, "trend_signal": 0, "fair_value": 30.047869, "relative_strength": -0.14929, "rate_of_change": -0.012735878939571961, "market_dynamics": 0.518462, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.9, "high": 28.315001, "low": 26.9, "close": 28.1075, "volume": 62302}, "trend_line": 27.454333, "activity_lines": {"activity_5": 27.714, "activity_10": 27.794137, "activity_20": 27.586167, "activity_30": 27.448747}, "trend_signal": 0, "fair_value": 29.979183, "relative_strength": 2.739834, "rate_of_change": -0.08582892218505193, "market_dynamics": 0.573141, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.195, "high": 28.58, "low": 27.924999, "close": 28.555, "volume": 46972}, "trend_line": 27.46425, "activity_lines": {"activity_5": 28.012334, "activity_10": 27.931955, "activity_20": 27.706869, "activity_30": 27.519758}, "trend_signal": 1, "fair_value": 29.914167, "relative_strength": 2.357332, "rate_of_change": 0.036121802704154236, "market_dynamics": 0.842427, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.495001, "high": 28.965, "low": 28.35, "close": 28.785, "volume": 77640}, "trend_line": 27.444, "activity_lines": {"activity_5": 28.342, "activity_10": 28.085955, "activity_20": 27.840869, "activity_30": 27.604968}, "trend_signal": 1, "fair_value": 29.868558, "relative_strength": 3.073342, "rate_of_change": -0.07373221551653793, "market_dynamics": 1.055386, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.76, "high": 28.815001, "low": 28.365, "close": 28.754999, "volume": 60940}, "trend_line": 27.448167, "activity_lines": {"activity_5": 28.549666, "activity_10": 28.220318, "activity_20": 27.961072, "activity_30": 27.689548}, "trend_signal": 1, "fair_value": 29.825978, "relative_strength": 3.136971, "rate_of_change": 0.015183646698740979, "market_dynamics": 1.26684, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.885, "high": 29.315001, "low": 28.584999, "close": 29.209999, "volume": 40094}, "trend_line": 27.4965, "activity_lines": {"activity_5": 28.842833, "activity_10": 28.420818, "activity_20": 28.114107, "activity_30": 27.803215}, "trend_signal": 1, "fair_value": 29.782308, "relative_strength": 4.879908, "rate_of_change": 0.17608826119427032, "market_dynamics": 1.451116, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.174999, "high": 29.447001, "low": 29.025, "close": 29.045, "volume": 14162}, "trend_line": 27.56425, "activity_lines": {"activity_5": 28.963666, "activity_10": 28.580273, "activity_20": 28.235333, "activity_30": 27.903118}, "trend_signal": 1, "fair_value": 29.73899, "relative_strength": 3.284141, "rate_of_change": 0.24639499572672957, "market_dynamics": 1.441013, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.125, "high": 29.450001, "low": 28.73, "close": 29.012501, "volume": 196983}, "trend_line": 27.623417, "activity_lines": {"activity_5": 29.011167, "activity_10": 28.716182, "activity_20": 28.337941, "activity_30": 27.996554}, "trend_signal": 1, "fair_value": 29.701058, "relative_strength": 0.508771, "rate_of_change": 0.21465122395856456, "market_dynamics": 1.447016, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.049999, "high": 29.209999, "low": 28.91, "close": 29.192499, "volume": 125021}, "trend_line": 27.66925, "activity_lines": {"activity_5": 29.088166, "activity_10": 28.864136, "activity_20": 28.448143, "activity_30": 28.097785}, "trend_signal": 1, "fair_value": 29.657772, "relative_strength": 0.829715, "rate_of_change": 0.16592082000572841, "market_dynamics": 1.493412, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.525, "high": 29.684999, "low": 29.18, "close": 29.305, "volume": 26179}, "trend_line": 27.741083, "activity_lines": {"activity_5": 29.1755, "activity_10": 28.994591, "activity_20": 28.557167, "activity_30": 28.203317}, "trend_signal": 1, "fair_value": 29.617917, "relative_strength": 1.660103, "rate_of_change": 0.25961310841456864, "market_dynamics": 1.354139, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.440001, "high": 29.934999, "low": 28.91, "close": 28.955, "volume": 11559}, "trend_line": 27.788417, "activity_lines": {"activity_5": 29.1095, "activity_10": 29.033363, "activity_20": 28.624214, "activity_30": 28.281634}, "trend_signal": 1, "fair_value": 29.571923, "relative_strength": -0.671754, "rate_of_change": 0.1706278013731451, "market_dynamics": 1.241304, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.045, "high": 29.045, "low": 28.055, "close": 28.295, "volume": 13126}, "trend_line": 27.82875, "activity_lines": {"activity_5": 28.8405, "activity_10": 28.924773, "activity_20": 28.622095, "activity_30": 28.314317}, "trend_signal": 1, "fair_value": 29.520192, "relative_strength": -1.792715, "rate_of_change": 0.14514320840946213, "market_dynamics": 0.858959, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.34, "high": 29.264999, "low": 28.290001, "close": 29.200001, "volume": 8583}, "trend_line": 27.9105, "activity_lines": {"activity_5": 28.923167, "activity_10": 28.977318, "activity_20": 28.702667, "activity_30": 28.402785}, "trend_signal": 1, "fair_value": 29.476314, "relative_strength": -1.757588, "rate_of_change": 0.2937609486592087, "market_dynamics": 0.704189, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.49, "high": 30.184999, "low": 29.1, "close": 30.02, "volume": 24758}, "trend_line": 28.02825, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.167227, "activity_20": 28.851548, "activity_30": 28.538882}, "trend_signal": 1, "fair_value": 29.434311, "relative_strength": 0.0156, "rate_of_change": 0.4218842371150675, "market_dynamics": 0.845102, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.135, "high": 30.32, "low": 29.9, "close": 30.195, "volume": 2889}, "trend_line": 28.14975, "activity_lines": {"activity_5": 29.613334, "activity_10": 29.3665, "activity_20": 29.0075, "activity_30": 28.678672}, "trend_signal": 1, "fair_value": 29.402099, "relative_strength": -2.094604, "rate_of_change": 0.4334912097615836, "market_dynamics": 1.058326, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.27, "high": 31.075001, "low": 30.27, "close": 31.122499, "volume": 29855}, "trend_line": 28.326167, "activity_lines": {"activity_5": 30.209833, "activity_10": 29.708227, "activity_20": 29.240583, "activity_30": 28.870462}, "trend_signal": 1, "fair_value": 29.373317, "relative_strength": 0.962939, "rate_of_change": 0.6267089405767394, "market_dynamics": 1.523611, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.065001, "high": 31.075001, "low": 30.4, "close": 30.51, "volume": 28027}, "trend_line": 28.483667, "activity_lines": {"activity_5": 30.457666, "activity_10": 29.903818, "activity_20": 29.403333, "activity_30": 29.011355}, "trend_signal": 1, "fair_value": 29.334215, "relative_strength": 0.136841, "rate_of_change": 0.5560229875083306, "market_dynamics": 1.646152, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.545, "high": 30.610001, "low": 29.434999, "close": 29.4025, "volume": 44754}, "trend_line": 28.5635, "activity_lines": {"activity_5": 30.188666, "activity_10": 29.871409, "activity_20": 29.449012, "activity_30": 29.070634}, "trend_signal": 1, "fair_value": 29.283606, "relative_strength": -2.972255, "rate_of_change": 0.28027641244366713, "market_dynamics": 1.322847, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.105, "high": 30.245001, "low": 29.49, "close": 29.995001, "volume": 20220}, "trend_line": 28.6735, "activity_lines": {"activity_5": 30.103667, "activity_10": 29.939636, "activity_20": 29.543845, "activity_30": 29.162989}, "trend_signal": 1, "fair_value": 29.238542, "relative_strength": -0.629642, "rate_of_change": 0.38510686715563364, "market_dynamics": 1.000673, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.865, "high": 30.370001, "low": 29.790001, "close": 30.245001, "volume": 32134}, "trend_line": 28.765333, "activity_lines": {"activity_5": 30.103667, "activity_10": 30.038728, "activity_20": 29.648726, "activity_30": 29.264376}, "trend_signal": 1, "fair_value": 29.199151, "relative_strength": 1.426025, "rate_of_change": 0.32027133067116886, "market_dynamics": 0.672516, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.344999, "high": 31.01, "low": 30.27, "close": 30.647499, "volume": 15906}, "trend_line": 28.865917, "activity_lines": {"activity_5": 30.2345, "activity_10": 30.193909, "activity_20": 29.780119, "activity_30": 29.385807}, "trend_signal": 1, "fair_value": 29.157179, "relative_strength": 1.622823, "rate_of_change": 0.3496709042095961, "market_dynamics": 0.488398, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.665001, "high": 30.809999, "low": 30.450001, "close": 30.702499, "volume": 44145}, "trend_line": 28.970667, "activity_lines": {"activity_5": 30.415333, "activity_10": 30.328318, "activity_20": 29.901524, "activity_30": 29.504296}, "trend_signal": 1, "fair_value": 29.119455, "relative_strength": 2.681549, "rate_of_change": 0.3628847127912106, "market_dynamics": 0.641833, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.775, "high": 31.365, "low": 30.455, "close": 31.264999, "volume": 79347}, "trend_line": 29.108, "activity_lines": {"activity_5": 30.770833, "activity_10": 30.521227, "activity_20": 30.064143, "activity_30": 29.652317}, "trend_signal": 1, "fair_value": 29.089808, "relative_strength": 4.047899, "rate_of_change": 0.47404155382408597, "market_dynamics": 0.9288, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.33, "high": 32.049999, "low": 31.32, "close": 32.025002, "volume": 145446}, "trend_line": 29.242, "activity_lines": {"activity_5": 31.2555, "activity_10": 30.814773, "activity_20": 30.286238, "activity_30": 29.840511}, "trend_signal": 1, "fair_value": 29.064279, "relative_strength": 5.941768, "rate_of_change": 0.46035454170674844, "market_dynamics": 1.271212, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.764999, "high": 31.879999, "low": 30.709999, "close": 30.709999, "volume": 31648}, "trend_line": 29.337583, "activity_lines": {"activity_5": 31.1665, "activity_10": 30.832773, "activity_20": 30.367667, "activity_30": 29.93522}, "trend_signal": 1, "fair_value": 29.035881, "relative_strength": 2.760156, "rate_of_change": 0.3268688872170089, "market_dynamics": 1.26008, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.754999, "high": 30.924999, "low": 30.0, "close": 30.327499, "volume": 64593}, "trend_line": 29.395083, "activity_lines": {"activity_5": 30.919, "activity_10": 30.771863, "activity_20": 30.403357, "activity_30": 29.999086}, "trend_signal": 1, "fair_value": 29.008526, "relative_strength": -0.028089, "rate_of_change": 0.19599433259379614, "market_dynamics": 1.079446, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.525, "high": 30.799999, "low": 29.610001, "close": 29.605, "volume": 60371}, "trend_line": 29.446083, "activity_lines": {"activity_5": 30.452, "activity_10": 30.594045, "activity_20": 30.364917, "activity_30": 30.012629}, "trend_signal": 1, "fair_value": 28.975465, "relative_strength": -0.999702, "rate_of_change": 0.1734984044780616, "market_dynamics": 0.48619, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.32, "high": 30.215, "low": 28.075001, "close": 30.105, "volume": 23927}, "trend_line": 29.520417, "activity_lines": {"activity_5": 30.224833, "activity_10": 30.523591, "activity_20": 30.371428, "activity_30": 30.05514}, "trend_signal": 1, "fair_value": 28.945945, "relative_strength": 0.75565, "rate_of_change": 0.2524410462335408, "market_dynamics": -0.212332, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.209999, "high": 31.0, "low": 30.135, "close": 30.965, "volume": 16627}, "trend_line": 29.649083, "activity_lines": {"activity_5": 30.361666, "activity_10": 30.596727, "activity_20": 30.454643, "activity_30": 30.148339}, "trend_signal": 1, "fair_value": 28.931458, "relative_strength": 1.843841, "rate_of_change": 0.43585427671974486, "market_dynamics": -0.51495, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.155001, "high": 31.35, "low": 30.889999, "close": 31.379999, "volume": 26089}, "trend_line": 29.769667, "activity_lines": {"activity_5": 30.7075, "activity_10": 30.727681, "activity_20": 30.56894, "activity_30": 30.260011}, "trend_signal": 1, "fair_value": 28.911122, "relative_strength": 2.97491, "rate_of_change": 0.4067039779948585, "market_dynamics": -0.669616, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.045, "high": 31.139999, "low": 30.865, "close": 30.91, "volume": 8793}, "trend_line": 29.885, "activity_lines": {"activity_5": 30.852, "activity_10": 30.752545, "activity_20": 30.628595, "activity_30": 30.33358}, "trend_signal": 1, "fair_value": 28.881506, "relative_strength": 0.861067, "rate_of_change": 0.3874178370890183, "market_dynamics": -0.612827, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.879999, "high": 30.9, "low": 29.945, "close": 29.959999, "volume": 11360}, "trend_line": 29.94675, "activity_lines": {"activity_5": 30.640999, "activity_10": 30.599909, "activity_20": 30.588464, "activity_30": 30.338419}, "trend_signal": 1, "fair_value": 28.847612, "relative_strength": 0.075915, "rate_of_change": 0.20662539735653326, "market_dynamics": -0.623193, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.030001, "high": 30.66, "low": 29.705, "close": 30.66, "volume": 13774}, "trend_line": 30.016917, "activity_lines": {"activity_5": 30.639666, "activity_10": 30.588045, "activity_20": 30.607071, "activity_30": 30.384435}, "trend_signal": 1, "fair_value": 28.823846, "relative_strength": 1.208247, "rate_of_change": 0.2343058929599969, "market_dynamics": -0.66548, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.645, "high": 31.334999, "low": 30.545, "close": 31.115, "volume": 386254}, "trend_line": 30.094583, "activity_lines": {"activity_5": 30.753, "activity_10": 30.669909, "activity_20": 30.662059, "activity_30": 30.455279}, "trend_signal": 1, "fair_value": 28.804936, "relative_strength": 3.109571, "rate_of_change": 0.2587407627505539, "market_dynamics": -0.533249, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.215, "high": 33.455002, "low": 31.184999, "close": 33.314999, "volume": 26345}, "trend_line": 30.246583, "activity_lines": {"activity_5": 31.589666, "activity_10": 31.168318, "activity_20": 30.921357, "activity_30": 30.663048}, "trend_signal": 1, "fair_value": 28.802388, "relative_strength": 8.916392, "rate_of_change": 0.505074285295799, "market_dynamics": -0.163648, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.404999, "high": 33.57, "low": 32.514999, "close": 33.177502, "volume": 77411}, "trend_line": 30.378833, "activity_lines": {"activity_5": 32.2515, "activity_10": 31.594364, "activity_20": 31.152702, "activity_30": 30.85214}, "trend_signal": 1, "fair_value": 28.795513, "relative_strength": 8.724737, "rate_of_change": 0.4372394726372863, "market_dynamics": 0.342765, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.645, "high": 33.695, "low": 32.384998, "close": 32.967499, "volume": 50077}, "trend_line": 30.509583, "activity_lines": {"activity_5": 32.692167, "activity_10": 31.930409, "activity_20": 31.354262, "activity_30": 31.01915}, "trend_signal": 1, "fair_value": 28.782628, "relative_strength": 8.106194, "rate_of_change": 0.43039836322876207, "market_dynamics": 0.72459, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.294998, "close": 32.7075, "volume": 14524}, "trend_line": 30.63275, "activity_lines": {"activity_5": 32.845667, "activity_10": 32.158045, "activity_20": 31.519357, "activity_30": 31.160951}, "trend_signal": 1, "fair_value": 28.767692, "relative_strength": 5.678379, "rate_of_change": 0.403699388483947, "market_dynamics": 0.823296, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.450001, "high": 32.514999, "low": 32.095001, "close": 32.205002, "volume": 423913}, "trend_line": 30.733167, "activity_lines": {"activity_5": 32.695167, "activity_10": 32.247, "activity_20": 31.620857, "activity_30": 31.262387}, "trend_signal": 1, "fair_value": 28.753526, "relative_strength": 5.23508, "rate_of_change": 0.32780928907786666, "market_dynamics": 0.852916, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.189999, "high": 32.365002, "low": 31.43, "close": 31.74, "volume": 29201}, "trend_line": 30.814333, "activity_lines": {"activity_5": 32.317001, "activity_10": 32.228864, "activity_20": 31.667548, "activity_30": 31.327344}, "trend_signal": 1, "fair_value": 28.73649, "relative_strength": 4.493441, "rate_of_change": 0.2640990432258401, "market_dynamics": 0.664145, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.809999, "high": 32.389999, "low": 31.485001, "close": 31.645, "volume": 72642}, "trend_line": 30.904, "activity_lines": {"activity_5": 32.012167, "activity_10": 32.186909, "activity_20": 31.698071, "activity_30": 31.380935}, "trend_signal": 1, "fair_value": 28.715112, "relative_strength": 5.373156, "rate_of_change": 0.2909912085392165, "market_dynamics": 0.547072, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.690001, "high": 31.809999, "low": 30.555, "close": 30.627501, "volume": 204413}, "trend_line": 30.98175, "activity_lines": {"activity_5": 31.470334, "activity_10": 31.946591, "activity_20": 31.626941, "activity_30": 31.363097}, "trend_signal": 1, "fair_value": 28.690385, "relative_strength": 2.02513, "rate_of_change": 0.2515855552679322, "market_dynamics": 0.316016, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.549999, "high": 31.075001, "low": 30.549999, "close": 30.799999, "volume": 36391}, "trend_line": 31.035083, "activity_lines": {"activity_5": 31.142, "activity_10": 31.7255, "activity_20": 31.572595, "activity_30": 31.351371}, "trend_signal": 1, "fair_value": 28.678413, "relative_strength": 0.115074, "rate_of_change": 0.1721432778974671, "market_dynamics": -0.191344, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.725, "high": 30.940001, "low": 30.43, "close": 30.7775, "volume": 36334}, "trend_line": 31.060333, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.497773, "activity_20": 31.518321, "activity_30": 31.334753}, "trend_signal": 0, "fair_value": 28.664295, "relative_strength": -0.289817, "rate_of_change": 0.08135953752725511, "market_dynamics": -0.536358, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 30.684999, "close": 31.139999, "volume": 24357}, "trend_line": 31.091833, "activity_lines": {"activity_5": 30.940666, "activity_10": 31.342091, "activity_20": 31.504512, "activity_30": 31.339892}, "trend_signal": 0, "fair_value": 28.647917, "relative_strength": 0.545638, "rate_of_change": 0.10141552571249379, "market_dynamics": -0.835052, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.485001, "high": 32.044998, "low": 31.145, "close": 31.227501, "volume": 143229}, "trend_line": 31.095333, "activity_lines": {"activity_5": 31.017167, "activity_10": 31.241864, "activity_20": 31.496988, "activity_30": 31.348645}, "trend_signal": 0, "fair_value": 28.636458, "relative_strength": 0.894703, "rate_of_change": 0.01125697542502222, "market_dynamics": -0.799317, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.059999, "high": 31.27, "low": 30.309999, "close": 30.620001, "volume": 38187}, "trend_line": 31.099, "activity_lines": {"activity_5": 30.919, "activity_10": 31.066637, "activity_20": 31.427322, "activity_30": 31.317979}, "trend_signal": 0, "fair_value": 28.620529, "relative_strength": 1.482267, "rate_of_change": 0.011792766457912147, "market_dynamics": -0.819703, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.719999, "high": 30.934999, "low": 30.504999, "close": 30.602501, "volume": 20639}, "trend_line": 31.139, "activity_lines": {"activity_5": 30.815501, "activity_10": 30.930909, "activity_20": 31.351155, "activity_30": 31.285946}, "trend_signal": 0, "fair_value": 28.600801, "relative_strength": 0.583659, "rate_of_change": 0.12862149908356907, "market_dynamics": -0.842444, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.475, "high": 30.559999, "low": 30.139999, "close": 30.5075, "volume": 20517}, "trend_line": 31.156083, "activity_lines": {"activity_5": 30.693501, "activity_10": 30.816182, "activity_20": 31.263572, "activity_30": 31.245204}, "trend_signal": 0, "fair_value": 28.581779, "relative_strength": -0.663229, "rate_of_change": 0.05486046436943869, "market_dynamics": -0.927878, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.635, "high": 31.065001, "low": 29.84, "close": 29.7425, "volume": 39275}, "trend_line": 31.139333, "activity_lines": {"activity_5": 30.3345, "activity_10": 30.593228, "activity_20": 31.10531, "activity_30": 31.154006}, "trend_signal": 0, "fair_value": 28.552115, "relative_strength": -3.416975, "rate_of_change": -0.05376157201788898, "market_dynamics": -1.188199, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.605, "high": 30.645, "low": 29.42, "close": 30.6, "volume": 19284}, "trend_line": 31.13775, "activity_lines": {"activity_5": 30.3545, "activity_10": 30.5625, "activity_20": 31.036512, "activity_30": 31.11921}, "trend_signal": 0, "fair_value": 28.530593, "relative_strength": -3.614273, "rate_of_change": -0.005083602786225742, "market_dynamics": -1.181003, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.620001, "high": 31.091101, "low": 30.525, "close": 31.127501, "volume": 41006}, "trend_line": 31.151917, "activity_lines": {"activity_5": 30.592167, "activity_10": 30.646682, "activity_20": 31.019429, "activity_30": 31.118549}, "trend_signal": 0, "fair_value": 28.522724, "relative_strength": -1.932991, "rate_of_change": 0.04549782819889197, "market_dynamics": -1.02738, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.48, "high": 31.375, "low": 30.445, "close": 31.342501, "volume": 42672}, "trend_line": 31.1545, "activity_lines": {"activity_5": 30.867667, "activity_10": 30.760864, "activity_20": 31.017262, "activity_30": 31.130844}, "trend_signal": 0, "fair_value": 28.510032, "relative_strength": -3.21355, "rate_of_change": 0.008291624557158974, "market_dynamics": -0.789338, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.4, "high": 31.635, "low": 30.4, "close": 31.360001, "volume": 15880}, "trend_line": 31.132333, "activity_lines": {"activity_5": 31.099667, "activity_10": 30.868364, "activity_20": 31.013512, "activity_30": 31.144102}, "trend_signal": 0, "fair_value": 28.493221, "relative_strength": -3.401053, "rate_of_change": -0.07115184002310936, "market_dynamics": -0.508385, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.5, "high": 32.235001, "low": 31.41, "close": 32.127499, "volume": 15682}, "trend_line": 31.179583, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.104819, "activity_20": 31.081691, "activity_30": 31.208307}, "trend_signal": 0, "fair_value": 28.485176, "relative_strength": -1.387491, "rate_of_change": 0.15177147180072176, "market_dynamics": -0.145658, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.264999, "high": 32.875, "low": 32.055, "close": 32.759998, "volume": 27964}, "trend_line": 31.260667, "activity_lines": {"activity_5": 32.013499, "activity_10": 31.438318, "activity_20": 31.215762, "activity_30": 31.310269}, "trend_signal": 0, "fair_value": 28.490417, "relative_strength": 1.37771, "rate_of_change": 0.26005479290727074, "market_dynamics": 0.228288, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.525002, "high": 32.584999, "low": 31.219999, "close": 31.264999, "volume": 310314}, "trend_line": 31.316, "activity_lines": {"activity_5": 31.853999, "activity_10": 31.472136, "activity_20": 31.20944, "activity_30": 31.310548}, "trend_signal": 0, "fair_value": 28.497308, "relative_strength": -4.804131, "rate_of_change": 0.17700518034371246, "market_dynamics": 0.459106, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.379999, "high": 32.411701, "low": 31.08, "close": 32.0625, "volume": 59580}, "trend_line": 31.38125, "activity_lines": {"activity_5": 31.951166, "activity_10": 31.639227, "activity_20": 31.287179, "activity_30": 31.35871}, "trend_signal": 0, "fair_value": 28.515849, "relative_strength": -0.854857, "rate_of_change": 0.20835994379870504, "market_dynamics": 0.649488, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.84, "high": 32.368698, "low": 31.6, "close": 32.294998, "volume": 79483}, "trend_line": 31.425583, "activity_lines": {"activity_5": 32.077832, "activity_10": 31.822045, "activity_20": 31.390131, "activity_30": 31.417661}, "trend_signal": 0, "fair_value": 28.526538, "relative_strength": 0.423841, "rate_of_change": 0.14127225652259925, "market_dynamics": 0.718984, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.43, "high": 33.080002, "low": 32.360001, "close": 32.48, "volume": 119892}, "trend_line": 31.46225, "activity_lines": {"activity_5": 32.203833, "activity_10": 32.005999, "activity_20": 31.510274, "activity_30": 31.485688}, "trend_signal": 1, "fair_value": 28.539183, "relative_strength": 0.778695, "rate_of_change": 0.11667882183761344, "market_dynamics": 0.700363, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.75, "high": 32.755001, "low": 31.905001, "close": 31.905001, "volume": 62119}, "trend_line": 31.495417, "activity_lines": {"activity_5": 32.114667, "activity_10": 32.035636, "activity_20": 31.572131, "activity_30": 31.514253}, "trend_signal": 1, "fair_value": 28.544087, "relative_strength": -1.150806, "rate_of_change": 0.10541839823915594, "market_dynamics": 0.645907, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.709999, "high": 32.060001, "low": 29.58, "close": 29.625, "volume": 49110}, "trend_line": 31.48425, "activity_lines": {"activity_5": 31.3225, "activity_10": 31.627, "activity_20": 31.415607, "activity_30": 31.393581}, "trend_signal": 0, "fair_value": 28.538301, "relative_strength": -1.320012, "rate_of_change": -0.035455952210445, "market_dynamics": 0.381054, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.924999, "high": 30.299999, "low": 27.844999, "close": 29.827499, "volume": 73435}, "trend_line": 31.4565, "activity_lines": {"activity_5": 30.707166, "activity_10": 31.2825, "activity_20": 31.283143, "activity_30": 31.286693}, "trend_signal": 0, "fair_value": 28.53726, "relative_strength": 0.423082, "rate_of_change": -0.08813930774911599, "market_dynamics": 0.089159, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.34, "high": 30.745001, "low": 30.065001, "close": 30.5425, "volume": 43278}, "trend_line": 31.437417, "activity_lines": {"activity_5": 30.479167, "activity_10": 31.095545, "activity_20": 31.223405, "activity_30": 31.227726}, "trend_signal": 0, "fair_value": 28.547083, "relative_strength": -1.094854, "rate_of_change": -0.06066472748080177, "market_dynamics": -0.231185, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.725, "high": 31.530001, "low": 30.655001, "close": 31.434999, "volume": 40844}, "trend_line": 31.37475, "activity_lines": {"activity_5": 30.6655, "activity_10": 31.085727, "activity_20": 31.249785, "activity_30": 31.22757}, "trend_signal": 0, "fair_value": 28.562003, "relative_strength": 0.030274, "rate_of_change": -0.19933889606770536, "market_dynamics": -0.418366, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.535, "high": 32.955002, "low": 31.504999, "close": 32.634998, "volume": 117988}, "trend_line": 31.356667, "activity_lines": {"activity_5": 31.321499, "activity_10": 31.306681, "activity_20": 31.389047, "activity_30": 31.308876}, "trend_signal": 0, "fair_value": 28.591058, "relative_strength": 1.58707, "rate_of_change": -0.05763551900811062, "market_dynamics": -0.19481, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.869999, "high": 32.884998, "low": 32.380001, "close": 32.5975, "volume": 37319}, "trend_line": 31.344333, "activity_lines": {"activity_5": 31.916333, "activity_10": 31.52309, "activity_20": 31.518035, "activity_30": 31.38893}, "trend_signal": 1, "fair_value": 28.62375, "relative_strength": 1.843136, "rate_of_change": -0.03933453769178571, "market_dynamics": -0.025688, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.509998, "high": 33.790001, "low": 33.014999, "close": 33.695, "volume": 27060}, "trend_line": 31.37725, "activity_lines": {"activity_5": 32.678833, "activity_10": 31.914818, "activity_20": 31.742131, "activity_30": 31.540586}, "trend_signal": 1, "fair_value": 28.660769, "relative_strength": 3.600786, "rate_of_change": 0.10501738862971242, "market_dynamics": 0.25534, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.619999, "high": 33.915001, "low": 33.390099, "close": 33.544998, "volume": 22451}, "trend_line": 31.421916, "activity_lines": {"activity_5": 33.133499, "activity_10": 32.24959, "activity_20": 31.937214, "activity_30": 31.68044}, "trend_signal": 1, "fair_value": 28.69266, "relative_strength": 2.649731, "rate_of_change": 0.1423515445107504, "market_dynamics": 0.478017, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.360001, "high": 33.73, "low": 33.133099, "close": 33.122501, "volume": 50072}, "trend_line": 31.468, "activity_lines": {"activity_5": 33.247166, "activity_10": 32.484818, "activity_20": 32.077595, "activity_30": 31.790156}, "trend_signal": 1, "fair_value": 28.720561, "relative_strength": 0.613334, "rate_of_change": 0.14666196676230836, "market_dynamics": 0.492075, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.169998, "high": 34.134998, "low": 33.145, "close": 34.044998, "volume": 30352}, "trend_line": 31.548, "activity_lines": {"activity_5": 33.555833, "activity_10": 32.87609, "activity_20": 32.289737, "activity_30": 31.956414}, "trend_signal": 1, "fair_value": 28.757708, "relative_strength": 2.536442, "rate_of_change": 0.2542265158255952, "market_dynamics": 0.713944, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.185001, "high": 34.860001, "low": 34.1464, "close": 34.345001, "volume": 82693}, "trend_line": 31.671916, "activity_lines": {"activity_5": 33.8705, "activity_10": 33.283, "activity_20": 32.514047, "activity_30": 32.136865}, "trend_signal": 1, "fair_value": 28.805144, "relative_strength": 3.202779, "rate_of_change": 0.3927855965512909, "market_dynamics": 0.890664, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.584999, "high": 34.814999, "low": 33.794998, "close": 34.09, "volume": 53008}, "trend_line": 31.781583, "activity_lines": {"activity_5": 33.983667, "activity_10": 33.557727, "activity_20": 32.69875, "activity_30": 32.292871}, "trend_signal": 1, "fair_value": 28.845817, "relative_strength": 3.235659, "rate_of_change": 0.3462594432240908, "market_dynamics": 0.980227, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.080002, "high": 35.474998, "low": 33.895, "close": 35.412498, "volume": 43668}, "trend_line": 31.936083, "activity_lines": {"activity_5": 34.511333, "activity_10": 33.995408, "activity_20": 32.996321, "activity_30": 32.527123}, "trend_signal": 1, "fair_value": 28.899022, "relative_strength": 6.801592, "rate_of_change": 0.48613059959914123, "market_dynamics": 1.200929, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.290001, "high": 35.764999, "low": 35.185001, "close": 35.477501, "volume": 18952}, "trend_line": 32.080666, "activity_lines": {"activity_5": 34.936166, "activity_10": 34.356363, "activity_20": 33.280785, "activity_30": 32.755602}, "trend_signal": 1, "fair_value": 28.950417, "relative_strength": 6.592307, "rate_of_change": 0.4527261530476383, "market_dynamics": 1.242659, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.365002, "high": 35.634998, "low": 35.285, "close": 35.41, "volume": 19488}, "trend_line": 32.220083, "activity_lines": {"activity_5": 35.1815, "activity_10": 34.631545, "activity_20": 33.542869, "activity_30": 32.970397}, "trend_signal": 1, "fair_value": 29.008942, "relative_strength": 4.940308, "rate_of_change": 0.4345826236899249, "market_dynamics": 1.203592, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.41, "high": 36.115002, "low": 35.285, "close": 36.115002, "volume": 63133}, "trend_line": 32.40325, "activity_lines": {"activity_5": 35.570834, "activity_10": 34.984455, "activity_20": 33.859476, "activity_30": 33.221683}, "trend_signal": 1, "fair_value": 29.06782, "relative_strength": 6.286747, "rate_of_change": 0.568487052004172, "market_dynamics": 1.379713, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.09, "high": 36.794998, "low": 35.895, "close": 36.224998, "volume": 170035}, "trend_line": 32.590666, "activity_lines": {"activity_5": 35.878833, "activity_10": 35.293409, "activity_20": 34.163464, "activity_30": 33.468247}, "trend_signal": 1, "fair_value": 29.127836, "relative_strength": 4.945419, "rate_of_change": 0.578386427287383, "market_dynamics": 1.514572, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.395, "high": 36.439999, "low": 35.255001, "close": 35.314999, "volume": 21933}, "trend_line": 32.750916, "activity_lines": {"activity_5": 35.741166, "activity_10": 35.390909, "activity_20": 34.360964, "activity_30": 33.64401}, "trend_signal": 1, "fair_value": 29.181538, "relative_strength": 2.750022, "rate_of_change": 0.4917052017286108, "market_dynamics": 1.444778, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.669998, "high": 36.48, "low": 35.66, "close": 36.275002, "volume": 43226}, "trend_line": 32.968666, "activity_lines": {"activity_5": 35.93, "activity_10": 35.630773, "activity_20": 34.635512, "activity_30": 33.871371}, "trend_signal": 1, "fair_value": 29.237692, "relative_strength": 5.06746, "rate_of_change": 0.6648669002112867, "market_dynamics": 1.493693, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.349998, "high": 37.240002, "low": 36.244999, "close": 36.759998, "volume": 52260}, "trend_line": 33.174, "activity_lines": {"activity_5": 36.227333, "activity_10": 35.9015, "activity_20": 34.938178, "activity_30": 34.115973}, "trend_signal": 1, "fair_value": 29.300481, "relative_strength": 5.809825, "rate_of_change": 0.6228156152875599, "market_dynamics": 1.497143, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.939999, "high": 37.1157, "low": 36.389999, "close": 37.157501, "volume": 140887}, "trend_line": 33.375, "activity_lines": {"activity_5": 36.567167, "activity_10": 36.195136, "activity_20": 35.255583, "activity_30": 34.372973}, "trend_signal": 1, "fair_value": 29.364311, "relative_strength": 4.744391, "rate_of_change": 0.6058961837583665, "market_dynamics": 1.487448, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.880001, "high": 37.130001, "low": 36.540001, "close": 36.73, "volume": 37194}, "trend_line": 33.554583, "activity_lines": {"activity_5": 36.695, "activity_10": 36.359909, "activity_20": 35.496405, "activity_30": 34.589424}, "trend_signal": 1, "fair_value": 29.42992, "relative_strength": 4.887412, "rate_of_change": 0.5380764044943849, "market_dynamics": 1.549863, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.880001, "high": 37.330002, "low": 36.375, "close": 37.112499, "volume": 39943}, "trend_line": 33.746333, "activity_lines": {"activity_5": 36.916666, "activity_10": 36.546227, "activity_20": 35.740786, "activity_30": 34.818967}, "trend_signal": 1, "fair_value": 29.498429, "relative_strength": 5.54294, "rate_of_change": 0.5714569601416265, "market_dynamics": 1.514462, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.349998, "high": 38.735001, "low": 37.325001, "close": 38.547501, "volume": 30981}, "trend_line": 33.960333, "activity_lines": {"activity_5": 37.496833, "activity_10": 36.962545, "activity_20": 36.090548, "activity_30": 35.12872}, "trend_signal": 1, "fair_value": 29.582163, "relative_strength": 8.493186, "rate_of_change": 0.6341429748826298, "market_dynamics": 1.468816, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.560001, "high": 39.349998, "low": 38.560001, "close": 38.982498, "volume": 31543}, "trend_line": 34.16775, "activity_lines": {"activity_5": 38.070499, "activity_10": 37.402136, "activity_20": 36.447869, "activity_30": 35.452731}, "trend_signal": 1, "fair_value": 29.675769, "relative_strength": 10.261629, "rate_of_change": 0.6107625623105626, "market_dynamics": 1.382876, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.049999, "high": 39.355, "low": 38.465, "close": 38.66, "volume": 179762}, "trend_line": 34.41425, "activity_lines": {"activity_5": 38.3885, "activity_10": 37.718136, "activity_20": 36.74425, "activity_30": 35.742553}, "trend_signal": 1, "fair_value": 29.770577, "relative_strength": 8.460435, "rate_of_change": 0.7214405396902185, "market_dynamics": 1.53304, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.115002, "high": 40.02, "low": 39.084999, "close": 39.939999, "volume": 75966}, "trend_line": 34.676833, "activity_lines": {"activity_5": 39.032999, "activity_10": 38.22059, "activity_20": 37.133666, "activity_30": 36.099053}, "trend_signal": 1, "fair_value": 29.870977, "relative_strength": 9.503107, "rate_of_change": 0.7630066033692419, "market_dynamics": 1.607957, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.709999, "high": 40.189999, "low": 38.735001, "close": 38.735001, "volume": 18815}, "trend_line": 34.8915, "activity_lines": {"activity_5": 39.061833, "activity_10": 38.436409, "activity_20": 37.378583, "activity_30": 36.360871}, "trend_signal": 1, "fair_value": 29.969151, "relative_strength": 6.856867, "rate_of_change": 0.6190501883490876, "market_dynamics": 1.473012, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.145, "high": 40.095001, "low": 38.5, "close": 39.709999, "volume": 47380}, "trend_line": 35.1325, "activity_lines": {"activity_5": 39.3075, "activity_10": 38.767318, "activity_20": 37.691643, "activity_30": 36.671742}, "trend_signal": 1, "fair_value": 30.071907, "relative_strength": 10.217357, "rate_of_change": 0.6907126377484478, "market_dynamics": 1.418776, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.154999, "high": 40.424999, "low": 39.950001, "close": 40.272499, "volume": 22665}, "trend_line": 35.411416, "activity_lines": {"activity_5": 39.663166, "activity_10": 39.138045, "activity_20": 38.026904, "activity_30": 37.003355}, "trend_signal": 1, "fair_value": 30.182003, "relative_strength": 8.259838, "rate_of_change": 0.7938973884579873, "market_dynamics": 1.288227, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.955002, "high": 41.459999, "low": 40.68, "close": 40.654999, "volume": 24416}, "trend_line": 35.779083, "activity_lines": {"activity_5": 40.060333, "activity_10": 39.514454, "activity_20": 38.36894, "activity_30": 37.34165}, "trend_signal": 1, "fair_value": 30.286202, "relative_strength": 8.318423, "rate_of_change": 1.0382725164110842, "market_dynamics": 1.218798, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.970001, "high": 41.060001, "low": 39.724998, "close": 39.724998, "volume": 41212}, "trend_line": 36.109, "activity_lines": {"activity_5": 40.014499, "activity_10": 39.658181, "activity_20": 38.592357, "activity_30": 37.596225}, "trend_signal": 1, "fair_value": 30.375336, "relative_strength": 6.123433, "rate_of_change": 0.9220946215977693, "market_dynamics": 1.26818, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.775002, "high": 41.209999, "low": 40.095001, "close": 40.665001, "volume": 32122}, "trend_line": 36.446416, "activity_lines": {"activity_5": 40.296333, "activity_10": 39.918363, "activity_20": 38.878464, "activity_30": 37.890161}, "trend_signal": 1, "fair_value": 30.470048, "relative_strength": 8.245082, "rate_of_change": 0.9344373978786383, "market_dynamics": 1.265274, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.419998, "high": 40.419998, "low": 38.525002, "close": 38.797501, "volume": 20920}, "trend_line": 36.691833, "activity_lines": {"activity_5": 39.827, "activity_10": 39.774409, "activity_20": 38.961702, "activity_30": 38.041844}, "trend_signal": 1, "fair_value": 30.552981, "relative_strength": 4.815626, "rate_of_change": 0.6733638775346342, "market_dynamics": 0.78971, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.044998, "high": 39.994999, "low": 38.900002, "close": 39.947498, "volume": 26953}, "trend_line": 36.935583, "activity_lines": {"activity_5": 39.801833, "activity_10": 39.834999, "activity_20": 39.138654, "activity_30": 38.251887}, "trend_signal": 1, "fair_value": 30.636875, "relative_strength": 5.707761, "rate_of_change": 0.6643167704377118, "market_dynamics": 0.364691, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.834999, "high": 40.700001, "low": 39.75, "close": 40.395, "volume": 39253}, "trend_line": 37.1955, "activity_lines": {"activity_5": 39.9475, "activity_10": 39.959409, "activity_20": 39.336619, "activity_30": 38.475075}, "trend_signal": 1, "fair_value": 30.722804, "relative_strength": 7.25498, "rate_of_change": 0.7037035262175272, "market_dynamics": 0.02519, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.375, "high": 40.610001, "low": 39.799999, "close": 40.009998, "volume": 79812}, "trend_line": 37.406, "activity_lines": {"activity_5": 39.982166, "activity_10": 39.982272, "activity_20": 39.477535, "activity_30": 38.656655}, "trend_signal": 1, "fair_value": 30.81133, "relative_strength": 6.22939, "rate_of_change": 0.5659286741675637, "market_dynamics": -0.377789, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.060001, "high": 40.330002, "low": 39.424999, "close": 40.297501, "volume": 56771}, "trend_line": 37.631083, "activity_lines": {"activity_5": 40.093666, "activity_10": 40.056136, "activity_20": 39.627809, "activity_30": 38.843204}, "trend_signal": 1, "fair_value": 30.901106, "relative_strength": 4.161697, "rate_of_change": 0.6017296690370474, "market_dynamics": -0.345144, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.380001, "high": 40.764999, "low": 40.310001, "close": 40.705002, "volume": 57217}, "trend_line": 37.883833, "activity_lines": {"activity_5": 40.3655, "activity_10": 40.175682, "activity_20": 39.793166, "activity_30": 39.041521}, "trend_signal": 1, "fair_value": 30.992276, "relative_strength": 5.308534, "rate_of_change": 0.6716522083619173, "market_dynamics": -0.348892, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.919998, "high": 41.950001, "low": 40.75, "close": 41.842499, "volume": 11329}, "trend_line": 38.14375, "activity_lines": {"activity_5": 40.889333, "activity_10": 40.483954, "activity_20": 40.045762, "activity_30": 39.296919}, "trend_signal": 1, "fair_value": 31.083429, "relative_strength": 7.116243, "rate_of_change": 0.6860894989163171, "market_dynamics": -0.317709, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.23, "high": 42.84, "low": 42.044998, "close": 42.615002, "volume": 22388}, "trend_line": 38.419416, "activity_lines": {"activity_5": 41.544334, "activity_10": 40.904137, "activity_20": 40.347726, "activity_30": 39.585387}, "trend_signal": 1, "fair_value": 31.172644, "relative_strength": 6.90841, "rate_of_change": 0.7227029329837814, "market_dynamics": -0.175823, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.735001, "high": 43.599998, "low": 42.650002, "close": 43.189999, "volume": 242740}, "trend_line": 38.72275, "activity_lines": {"activity_5": 42.243, "activity_10": 41.393227, "activity_20": 40.678464, "activity_30": 39.893166}, "trend_signal": 1, "fair_value": 31.263958, "relative_strength": 6.854437, "rate_of_change": 0.7895330840010675, "market_dynamics": 0.300454, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.365002, "high": 44.185001, "low": 42.825001, "close": 44.029999, "volume": 206162}, "trend_line": 39.01, "activity_lines": {"activity_5": 43.009666, "activity_10": 41.972045, "activity_20": 41.05844, "activity_30": 40.23557}, "trend_signal": 1, "fair_value": 31.357612, "relative_strength": 9.55693, "rate_of_change": 0.7418119839112672, "market_dynamics": 0.783319, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.145, "high": 46.014999, "low": 44.044998, "close": 44.73, "volume": 44588}, "trend_line": 39.318416, "activity_lines": {"activity_5": 43.760833, "activity_10": 42.616954, "activity_20": 41.472143, "activity_30": 40.604602}, "trend_signal": 1, "fair_value": 31.460497, "relative_strength": 10.01987, "rate_of_change": 0.790607536529098, "market_dynamics": 1.120496, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.849998, "high": 45.43, "low": 43.59, "close": 44.970001, "volume": 30198}, "trend_line": 39.637083, "activity_lines": {"activity_5": 44.323667, "activity_10": 43.197637, "activity_20": 41.879262, "activity_30": 40.96922}, "trend_signal": 1, "fair_value": 31.568766, "relative_strength": 8.66489, "rate_of_change": 0.8104777160911005, "market_dynamics": 1.374284, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.330002, "high": 46.759998, "low": 44.945, "close": 45.685001, "volume": 70914}, "trend_line": 39.956083, "activity_lines": {"activity_5": 44.916334, "activity_10": 43.817, "activity_20": 42.325964, "activity_30": 41.359409}, "trend_signal": 1, "fair_value": 31.684391, "relative_strength": 9.217773, "rate_of_change": 0.8048019073452065, "market_dynamics": 1.426258, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.334999, "high": 46.799999, "low": 45.43, "close": 46.700001, "volume": 52289}, "trend_line": 40.30525, "activity_lines": {"activity_5": 45.642667, "activity_10": 44.524728, "activity_20": 42.835881, "activity_30": 41.7945}, "trend_signal": 1, "fair_value": 31.811763, "relative_strength": 8.825218, "rate_of_change": 0.8738769513518162, "market_dynamics": 1.436248, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.779999, "high": 48.240002, "low": 46.57, "close": 47.41, "volume": 69606}, "trend_line": 40.708417, "activity_lines": {"activity_5": 46.371667, "activity_10": 45.239909, "activity_20": 43.381226, "activity_30": 42.252871}, "trend_signal": 1, "fair_value": 31.938766, "relative_strength": 7.803408, "rate_of_change": 1.0002840820984766, "market_dynamics": 1.536579, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.375, "high": 46.654999, "low": 42.849998, "close": 43.529999, "volume": 121124}, "trend_line": 40.95025, "activity_lines": {"activity_5": 45.582, "activity_10": 45.120318, "activity_20": 43.515738, "activity_30": 42.434909}, "trend_signal": 1, "fair_value": 32.046346, "relative_strength": 4.734425, "rate_of_change": 0.5940614197795993, "market_dynamics": 1.326121, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.68, "high": 44.855, "low": 42.32, "close": 43.150002, "volume": 256691}, "trend_line": 41.16325, "activity_lines": {"activity_5": 44.745667, "activity_10": 44.880273, "activity_20": 43.595869, "activity_30": 42.576828}, "trend_signal": 1, "fair_value": 32.153926, "relative_strength": 3.829664, "rate_of_change": 0.5201433446682279, "market_dynamics": 0.974922, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.415001, "high": 45.174999, "low": 42.625, "close": 42.645, "volume": 104523}, "trend_line": 41.346167, "activity_lines": {"activity_5": 43.862334, "activity_10": 44.524637, "activity_20": 43.614203, "activity_30": 42.672425}, "trend_signal": 1, "fair_value": 32.25476, "relative_strength": 5.888965, "rate_of_change": 0.4443696744061835, "market_dynamics": 0.479371, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.720001, "high": 43.939999, "low": 41.345001, "close": 42.07, "volume": 70215}, "trend_line": 41.524167, "activity_lines": {"activity_5": 42.99, "activity_10": 44.063909, "activity_20": 43.568298, "activity_30": 42.719124}, "trend_signal": 1, "fair_value": 32.347308, "relative_strength": 3.683375, "rate_of_change": 0.4305114909442446, "market_dynamics": -0.16131, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.060001, "high": 43.689999, "low": 41.209999, "close": 42.82, "volume": 393382}, "trend_line": 41.714417, "activity_lines": {"activity_5": 42.676334, "activity_10": 43.759909, "activity_20": 43.582655, "activity_30": 42.802726}, "trend_signal": 1, "fair_value": 32.44609, "relative_strength": 0.588252, "rate_of_change": 0.4581669272257742, "market_dynamics": -0.362796, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.395, "high": 46.275002, "low": 42.794998, "close": 46.1525, "volume": 384313}, "trend_line": 41.967917, "activity_lines": {"activity_5": 43.7795, "activity_10": 44.083818, "activity_20": 43.904131, "activity_30": 43.089054}, "trend_signal": 1, "fair_value": 32.564727, "relative_strength": 6.431866, "rate_of_change": 0.6077035668507665, "market_dynamics": -0.372652, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.560001, "high": 48.799999, "low": 45.485001, "close": 48.695, "volume": 40169}, "trend_line": 42.291667, "activity_lines": {"activity_5": 45.555333, "activity_10": 44.844137, "activity_20": 44.432726, "activity_30": 43.523059}, "trend_signal": 1, "fair_value": 32.703157, "relative_strength": 11.132077, "rate_of_change": 0.7714226083700959, "market_dynamics": -0.232261, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.744999, "high": 48.59, "low": 47.615002, "close": 48.544998, "volume": 115561}, "trend_line": 42.621167, "activity_lines": {"activity_5": 46.911499, "activity_10": 45.509454, "activity_20": 44.905381, "activity_30": 43.9265}, "trend_signal": 1, "fair_value": 32.840096, "relative_strength": 13.369429, "rate_of_change": 0.7791132943518236, "market_dynamics": 0.060286, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.724998, "high": 49.599998, "low": 47.900002, "close": 49.349998, "volume": 42139}, "trend_line": 42.934833, "activity_lines": {"activity_5": 48.142665, "activity_10": 46.269136, "activity_20": 45.415893, "activity_30": 44.360618}, "trend_signal": 1, "fair_value": 32.981715, "relative_strength": 14.901363, "rate_of_change": 0.7359394922245976, "market_dynamics": 0.238612, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.400002, "high": 52.16, "low": 49.314999, "close": 52.009998, "volume": 442696}, "trend_line": 43.377333, "activity_lines": {"activity_5": 49.775165, "activity_10": 47.464272, "activity_20": 46.135262, "activity_30": 44.946113}, "trend_signal": 1, "fair_value": 33.143461, "relative_strength": 21.922759, "rate_of_change": 1.0306317017699884, "market_dynamics": 0.514272, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.884998, "high": 52.34, "low": 49.709999, "close": 50.035, "volume": 56993}, "trend_line": 43.7215, "activity_lines": {"activity_5": 50.136665, "activity_10": 48.216681, "activity_20": 46.610762, "activity_30": 45.37564}, "trend_signal": 1, "fair_value": 33.290865, "relative_strength": 17.171112, "rate_of_change": 0.7934259121002177, "market_dynamics": 0.577798, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.915001, "high": 51.075001, "low": 48.764999, "close": 50.82, "volume": 78485}, "trend_line": 44.073083, "activity_lines": {"activity_5": 50.500999, "activity_10": 48.993545, "activity_20": 47.116595, "activity_30": 45.833607}, "trend_signal": 1, "fair_value": 33.442981, "relative_strength": 15.395129, "rate_of_change": 0.8041421268712143, "market_dynamics": 0.635157, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.32, "high": 53.195, "low": 51.825001, "close": 52.93, "volume": 39347}, "trend_line": 44.48225, "activity_lines": {"activity_5": 51.427, "activity_10": 50.01459, "activity_20": 47.780631, "activity_30": 46.405021}, "trend_signal": 1, "fair_value": 33.605785, "relative_strength": 20.125641, "rate_of_change": 0.9283829769748662, "market_dynamics": 0.748109, "expectation": {"probability": 57.375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3377b8-afdc-4fc6-9b42-f225186c5bdb/", "share_image": "https://sharemaestro.com/terminal/7a3377b8-afdc-4fc6-9b42-f225186c5bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}