{"ticker": {"uuid": "7a343944-b52d-4621-9be3-0cfc6a0d64e7", "symbol": "EBI", "name": "LONGVIEW ADVANTAGE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EBI rose 4.79%, moving from 62.23 to 65.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 66.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "65.21"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 65.19, "high": 65.51, "low": 64.6, "close": 65.2064, "volume": 41953}, "trend_line": 61.010049, "activity_lines": {"activity_5": 64.973953, "activity_10": 64.592415, "activity_20": 63.40827, "activity_30": 62.351357}, "trend_signal": 1, "fair_value": 55.108994, "relative_strength": 1.0237, "rate_of_change": 0.46633070660445075, "market_dynamics": 1.053979, "expectation": {"probability": 66.3255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 48.857206, "high": 49.46561, "low": 48.832577, "close": 49.46561, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.46561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.346916, "high": 49.445828, "low": 47.428034, "close": 47.926647, "volume": 239383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.696129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.233179, "high": 47.233179, "low": 45.74654, "close": 46.820322, "volume": 396439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.07086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.04228, "high": 47.625857, "low": 46.666416, "close": 47.144851, "volume": 291365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.839358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.853353, "high": 48.140197, "low": 46.468593, "close": 46.563944, "volume": 81965}, "trend_line": null, "activity_lines": {"activity_5": 47.145266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.584275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.211424, "high": 47.410725, "low": 42.047252, "close": 42.159319, "volume": 75342}, "trend_line": null, "activity_lines": {"activity_5": 45.336948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.680116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.156055, "high": 49.455719, "low": 40.692165, "close": 43.687896, "volume": 289096}, "trend_line": null, "activity_lines": {"activity_5": 44.525241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.252656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.183739, "high": 44.353867, "low": 42.878108, "close": 43.49581, "volume": 61028}, "trend_line": null, "activity_lines": {"activity_5": 43.932089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.90805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.06604, "high": 45.139421, "low": 42.175837, "close": 45.139421, "volume": 139397}, "trend_line": null, "activity_lines": {"activity_5": 44.108441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.822647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.192636, "high": 46.577396, "low": 45.024486, "close": 46.468593, "volume": 100316}, "trend_line": null, "activity_lines": {"activity_5": 44.861546, "activity_10": 45.179225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.887241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.458702, "high": 47.04228, "low": 45.954254, "close": 46.597178, "volume": 27967}, "trend_line": null, "activity_lines": {"activity_5": 45.663869, "activity_10": 45.308304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.951781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.991829, "high": 48.909629, "low": 47.991829, "close": 48.909629, "volume": 18429}, "trend_line": null, "activity_lines": {"activity_5": 46.941153, "activity_10": 45.909983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.198268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.821202, "high": 48.842468, "low": 47.339014, "close": 47.428034, "volume": 39898}, "trend_line": null, "activity_lines": {"activity_5": 47.376455, "activity_10": 46.224408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.292866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.308346, "high": 48.496278, "low": 48.030009, "close": 48.130305, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 47.7837, "activity_10": 46.655469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.424111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.150088, "high": 48.980944, "low": 48.140197, "close": 48.980944, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": 48.275099, "activity_10": 47.223275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.594567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.168875, "high": 49.37659, "low": 48.70231, "close": 48.70231, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 48.506129, "activity_10": 47.696474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.726301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.238113, "high": 49.238113, "low": 48.793012, "close": 48.852359, "volume": 24285}, "trend_line": null, "activity_lines": {"activity_5": 48.646834, "activity_10": 48.077992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.851363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.703992, "high": 50.497972, "low": 48.703992, "close": 50.335487, "volume": 27960}, "trend_line": null, "activity_lines": {"activity_5": 49.285733, "activity_10": 48.63527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.044926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.444804, "high": 51.657229, "low": 50.365301, "close": 51.575142, "volume": 22452}, "trend_line": null, "activity_lines": {"activity_5": 50.14402, "activity_10": 49.293582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.283358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.051016, "high": 51.776484, "low": 50.802569, "close": 51.349154, "volume": 43824}, "trend_line": null, "activity_lines": {"activity_5": 50.697322, "activity_10": 49.793792, "activity_20": 48.248197, "activity_30": null}, "trend_signal": 0, "fair_value": 47.486648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.418719, "high": 51.448533, "low": 50.89201, "close": 51.28257, "volume": 25302}, "trend_line": null, "activity_lines": {"activity_5": 51.070548, "activity_10": 50.193159, "activity_20": 48.609713, "activity_30": null}, "trend_signal": 0, "fair_value": 47.667406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.567788, "high": 52.138124, "low": 51.258917, "close": 52.138124, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 51.556942, "activity_10": 50.662891, "activity_20": 49.044059, "activity_30": null}, "trend_signal": 0, "fair_value": 47.87062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.074621, "high": 52.114372, "low": 50.675364, "close": 50.689078, "volume": 22025}, "trend_line": null, "activity_lines": {"activity_5": 51.34127, "activity_10": 50.810461, "activity_20": 49.320345, "activity_30": null}, "trend_signal": 0, "fair_value": 47.993162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.150396, "high": 51.875863, "low": 51.150396, "close": 51.835316, "volume": 5631}, "trend_line": null, "activity_lines": {"activity_5": 51.484104, "activity_10": 51.107147, "activity_20": 49.687375, "activity_30": null}, "trend_signal": 0, "fair_value": 48.153252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.846049, "high": 53.019318, "low": 51.647291, "close": 52.608187, "volume": 57226}, "trend_line": null, "activity_lines": {"activity_5": 51.867217, "activity_10": 51.47699, "activity_20": 50.105675, "activity_30": null}, "trend_signal": 0, "fair_value": 48.331449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.631143, "high": 53.336735, "low": 52.268509, "close": 53.310399, "volume": 24562}, "trend_line": null, "activity_lines": {"activity_5": 52.400465, "activity_10": 51.908558, "activity_20": 50.562071, "activity_30": null}, "trend_signal": 0, "fair_value": 48.522947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.296983, "high": 53.594126, "low": 53.139765, "close": 53.331467, "volume": 50300}, "trend_line": null, "activity_lines": {"activity_5": 52.805547, "activity_10": 52.260174, "activity_20": 50.967373, "activity_30": null}, "trend_signal": 0, "fair_value": 48.701041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.879591, "high": 53.823692, "low": 52.879591, "close": 53.459567, "volume": 9562}, "trend_line": null, "activity_lines": {"activity_5": 53.173773, "activity_10": 52.553642, "activity_20": 51.338953, "activity_30": null}, "trend_signal": 0, "fair_value": 48.870988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.488387, "high": 54.223196, "low": 53.455989, "close": 53.963717, "volume": 11174}, "trend_line": null, "activity_lines": {"activity_5": 53.525349, "activity_10": 52.881972, "activity_20": 51.711101, "activity_30": null}, "trend_signal": 0, "fair_value": 49.046599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.219703, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.02245, "high": 54.370277, "low": 53.894052, "close": 54.26096, "volume": 18006}, "trend_line": 49.220411, "activity_lines": {"activity_5": 53.834113, "activity_10": 53.220918, "activity_20": 52.069538, "activity_30": 50.745935}, "trend_signal": 1, "fair_value": 49.220411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.607242, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.410028, "high": 54.519345, "low": 53.74071, "close": 54.306376, "volume": 12989}, "trend_line": 49.38177, "activity_lines": {"activity_5": 54.047831, "activity_10": 53.51518, "activity_20": 52.395193, "activity_30": 51.074061}, "trend_signal": 1, "fair_value": 49.384475, "relative_strength": null, "rate_of_change": 0.32782944457738167, "market_dynamics": 1.468662, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.201332, "high": 55.011271, "low": 54.151643, "close": 54.842725, "volume": 118414}, "trend_line": 49.612306, "activity_lines": {"activity_5": 54.373934, "activity_10": 53.851981, "activity_20": 52.735219, "activity_30": 51.426381}, "trend_signal": 1, "fair_value": 49.555045, "relative_strength": null, "rate_of_change": 0.4668443435704991, "market_dynamics": 1.46741, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.896986, "high": 54.946675, "low": 52.826026, "close": 52.826026, "volume": 32724}, "trend_line": 49.812496, "activity_lines": {"activity_5": 53.927053, "activity_10": 53.772935, "activity_20": 52.854925, "activity_30": 51.633718}, "trend_signal": 1, "fair_value": 49.654166, "relative_strength": null, "rate_of_change": 0.40350875849231094, "market_dynamics": 1.088811, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.614996, "high": 54.144686, "low": 53.321828, "close": 53.868214, "volume": 9779}, "trend_line": 50.036608, "activity_lines": {"activity_5": 53.869804, "activity_10": 53.844524, "activity_20": 53.048182, "activity_30": 51.895377}, "trend_signal": 1, "fair_value": 49.778108, "relative_strength": null, "rate_of_change": 0.449911203004158, "market_dynamics": 0.702079, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.241084, "high": 55.175247, "low": 54.040139, "close": 55.050129, "volume": 34291}, "trend_line": 50.319481, "activity_lines": {"activity_5": 54.212894, "activity_10": 54.094045, "activity_20": 53.32668, "activity_30": 52.21883}, "trend_signal": 1, "fair_value": 49.928737, "relative_strength": null, "rate_of_change": 0.565332086459582, "market_dynamics": 0.533012, "expectation": {"probability": 73.9521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.374005, "high": 55.454502, "low": 54.832588, "close": 55.094452, "volume": 25433}, "trend_line": 50.750652, "activity_lines": {"activity_5": 54.518146, "activity_10": 54.307225, "activity_20": 53.580497, "activity_30": 52.526893}, "trend_signal": 1, "fair_value": 50.07223, "relative_strength": null, "rate_of_change": 0.8568669458256118, "market_dynamics": 0.254265, "expectation": {"probability": 76.1644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.916861, "high": 55.148415, "low": 54.280835, "close": 54.738476, "volume": 15179}, "trend_line": 51.119005, "activity_lines": {"activity_5": 54.652202, "activity_10": 54.423246, "activity_20": 53.769974, "activity_30": 52.784171}, "trend_signal": 1, "fair_value": 50.198344, "relative_strength": null, "rate_of_change": 0.7258093945275798, "market_dynamics": 0.316931, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.175247, "high": 55.863447, "low": 54.896986, "close": 54.922625, "volume": 39019}, "trend_line": 51.499899, "activity_lines": {"activity_5": 54.85459, "activity_10": 54.547166, "activity_20": 53.948959, "activity_30": 53.029566}, "trend_signal": 1, "fair_value": 50.322667, "relative_strength": null, "rate_of_change": 0.7451123119473821, "market_dynamics": 0.38652, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.777731, "high": 54.777731, "low": 53.222747, "close": 54.107022, "volume": 56383}, "trend_line": 51.798819, "activity_lines": {"activity_5": 54.645338, "activity_10": 54.496194, "activity_20": 54.028425, "activity_30": 53.197768}, "trend_signal": 1, "fair_value": 50.419702, "relative_strength": null, "rate_of_change": 0.5804283227817641, "market_dynamics": 0.208315, "expectation": {"probability": 78.1457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.946675, "high": 56.268416, "low": 54.857234, "close": 56.25977, "volume": 25995}, "trend_line": 52.125191, "activity_lines": {"activity_5": 55.137748, "activity_10": 54.834024, "activity_20": 54.300857, "activity_30": 53.485571}, "trend_signal": 1, "fair_value": 50.565704, "relative_strength": null, "rate_of_change": 0.6300761413112511, "market_dynamics": 0.187874, "expectation": {"probability": 69.2149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.268317, "high": 56.695746, "low": 56.018677, "close": 56.534255, "volume": 45420}, "trend_line": 52.456427, "activity_lines": {"activity_5": 55.64101, "activity_10": 55.18542, "activity_20": 54.576047, "activity_30": 53.770027}, "trend_signal": 1, "fair_value": 50.711278, "relative_strength": null, "rate_of_change": 0.6354624196964515, "market_dynamics": 0.284159, "expectation": {"probability": 70.7843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.32228, "high": 57.416741, "low": 56.2551, "close": 56.781908, "volume": 11401}, "trend_line": 52.718837, "activity_lines": {"activity_5": 56.130836, "activity_10": 55.541336, "activity_20": 54.849815, "activity_30": 54.04909}, "trend_signal": 1, "fair_value": 50.855817, "relative_strength": null, "rate_of_change": 0.5002437546880628, "market_dynamics": 0.317417, "expectation": {"probability": 72.4584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.77525, "high": 56.77525, "low": 55.970279, "close": 56.710753, "volume": 54507}, "trend_line": 53.028261, "activity_lines": {"activity_5": 56.460715, "activity_10": 55.849057, "activity_20": 55.094693, "activity_30": 54.306633}, "trend_signal": 1, "fair_value": 50.991978, "relative_strength": null, "rate_of_change": 0.5869325228096361, "market_dynamics": 0.519891, "expectation": {"probability": 77.6156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.934256, "high": 57.381462, "low": 56.795125, "close": 57.313586, "volume": 78708}, "trend_line": 53.33437, "activity_lines": {"activity_5": 56.87233, "activity_10": 56.195752, "activity_20": 55.368309, "activity_30": 54.583106}, "trend_signal": 1, "fair_value": 51.135651, "relative_strength": null, "rate_of_change": 0.5772563426132328, "market_dynamics": 0.689626, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.033635, "high": 57.142952, "low": 56.5833, "close": 57.0737, "volume": 33580}, "trend_line": 53.604128, "activity_lines": {"activity_5": 56.990212, "activity_10": 56.436189, "activity_20": 55.592992, "activity_30": 54.824353}, "trend_signal": 1, "fair_value": 51.267608, "relative_strength": null, "rate_of_change": 0.5057864187764908, "market_dynamics": 0.672579, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 58.58, "low": 57.5, "close": 58.5275, "volume": 81365}, "trend_line": 53.931635, "activity_lines": {"activity_5": 57.538431, "activity_10": 56.904161, "activity_20": 55.934868, "activity_30": 55.14199}, "trend_signal": 1, "fair_value": 51.425432, "relative_strength": null, "rate_of_change": 0.6109734683119873, "market_dynamics": 0.959779, "expectation": {"probability": 68.0303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.3, "high": 58.88, "low": 58.14, "close": 58.5151, "volume": 88709}, "trend_line": 54.253726, "activity_lines": {"activity_5": 57.949635, "activity_10": 57.307459, "activity_20": 56.250719, "activity_30": 55.437697}, "trend_signal": 1, "fair_value": 51.576276, "relative_strength": null, "rate_of_change": 0.5972209075434118, "market_dynamics": 1.252989, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.815, "high": 58.92, "low": 57.47, "close": 58.5449, "volume": 25849}, "trend_line": 54.527373, "activity_lines": {"activity_5": 58.255226, "activity_10": 57.64751, "activity_20": 56.544724, "activity_30": 55.714547}, "trend_signal": 1, "fair_value": 51.721455, "relative_strength": null, "rate_of_change": 0.5043837910782328, "market_dynamics": 1.365268, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.81, "high": 59.71, "low": 58.59, "close": 59.0038, "volume": 71653}, "trend_line": 54.774995, "activity_lines": {"activity_5": 58.591507, "activity_10": 58.005137, "activity_20": 56.858219, "activity_30": 56.003349}, "trend_signal": 1, "fair_value": 51.870075, "relative_strength": null, "rate_of_change": 0.4541242065705234, "market_dynamics": 1.680147, "expectation": {"probability": 67.4293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.42, "high": 60.7652, "low": 59.2416, "close": 60.7652, "volume": 11240}, "trend_line": 55.088863, "activity_lines": {"activity_5": 59.40224, "activity_10": 58.593987, "activity_20": 57.315465, "activity_30": 56.389814}, "trend_signal": 1, "fair_value": 52.047977, "relative_strength": null, "rate_of_change": 0.5730132882714212, "market_dynamics": 1.678511, "expectation": {"probability": 68.7339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.03, "high": 61.08, "low": 59.56, "close": 60.1685, "volume": 41373}, "trend_line": 55.385061, "activity_lines": {"activity_5": 59.767973, "activity_10": 58.992429, "activity_20": 57.68491, "activity_30": 56.717532}, "trend_signal": 1, "fair_value": 52.207203, "relative_strength": null, "rate_of_change": 0.5376731046345917, "market_dynamics": 1.621557, "expectation": {"probability": 73.1861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.86, "high": 60.86, "low": 59.86, "close": 60.8031, "volume": 42532}, "trend_line": 55.673894, "activity_lines": {"activity_5": 60.23584, "activity_10": 59.440175, "activity_20": 58.086878, "activity_30": 57.067083}, "trend_signal": 1, "fair_value": 52.372509, "relative_strength": 6.659334, "rate_of_change": 0.5214998318770413, "market_dynamics": 1.666601, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.71, "high": 60.8, "low": 60.0, "close": 60.2534, "volume": 19403}, "trend_line": 55.992704, "activity_lines": {"activity_5": 60.36794, "activity_10": 59.714863, "activity_20": 58.408112, "activity_30": 57.362535}, "trend_signal": 1, "fair_value": 52.521205, "relative_strength": 5.929412, "rate_of_change": 0.5726382278918846, "market_dynamics": 1.574196, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.79, "high": 60.3813, "low": 58.28, "close": 58.4505, "volume": 32599}, "trend_line": 56.21321, "activity_lines": {"activity_5": 59.785173, "activity_10": 59.59734, "activity_20": 58.522272, "activity_30": 57.521102}, "trend_signal": 1, "fair_value": 52.631007, "relative_strength": 4.062025, "rate_of_change": 0.39381202236633045, "market_dynamics": 1.141937, "expectation": {"probability": 66.9216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.53, "high": 59.11, "low": 57.31, "close": 57.5888, "volume": 26873}, "trend_line": 56.379231, "activity_lines": {"activity_5": 58.95206, "activity_10": 59.302473, "activity_20": 58.532545, "activity_30": 57.60985}, "trend_signal": 1, "fair_value": 52.721148, "relative_strength": 3.592699, "rate_of_change": 0.29534161098432316, "market_dynamics": 0.629066, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.14, "high": 58.66, "low": 56.78, "close": 56.9359, "volume": 30949}, "trend_line": 56.500081, "activity_lines": {"activity_5": 58.113073, "activity_10": 58.879531, "activity_20": 58.468548, "activity_30": 57.645764}, "trend_signal": 1, "fair_value": 52.796412, "relative_strength": 4.485377, "rate_of_change": 0.2143519836231969, "market_dynamics": 0.115291, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.71, "high": 58.32, "low": 56.89, "close": 56.9959, "volume": 33870}, "trend_line": 56.622229, "activity_lines": {"activity_5": 57.509593, "activity_10": 58.496436, "activity_20": 58.401496, "activity_30": 57.677753}, "trend_signal": 1, "fair_value": 52.870087, "relative_strength": 8.048417, "rate_of_change": 0.2161908405051591, "market_dynamics": -0.343839, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.59, "high": 58.36, "low": 56.56, "close": 58.2838, "volume": 11308}, "trend_line": 56.783036, "activity_lines": {"activity_5": 57.589227, "activity_10": 58.375127, "activity_20": 58.446353, "activity_30": 57.784951}, "trend_signal": 1, "fair_value": 52.963427, "relative_strength": 6.271915, "rate_of_change": 0.2839997697724077, "market_dynamics": -0.413447, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.26, "high": 60.13, "low": 58.22, "close": 59.9122, "volume": 32253}, "trend_line": 56.981319, "activity_lines": {"activity_5": 58.342967, "activity_10": 58.554638, "activity_20": 58.630289, "activity_30": 57.986832}, "trend_signal": 1, "fair_value": 53.081203, "relative_strength": 4.546092, "rate_of_change": 0.3491940797247904, "market_dynamics": -0.344093, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.83, "high": 61.82, "low": 59.83, "close": 61.7829, "volume": 57562}, "trend_line": 57.232051, "activity_lines": {"activity_5": 59.622827, "activity_10": 59.05776, "activity_20": 58.964743, "activity_30": 58.296612}, "trend_signal": 1, "fair_value": 53.226231, "relative_strength": 1.599577, "rate_of_change": 0.4400249141301894, "market_dynamics": -0.151968, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.79, "high": 62.2, "low": 61.42, "close": 62.1184, "volume": 49190}, "trend_line": 57.492451, "activity_lines": {"activity_5": 60.734913, "activity_10": 59.603378, "activity_20": 59.304849, "activity_30": 58.61186}, "trend_signal": 1, "fair_value": 53.372004, "relative_strength": -0.003962, "rate_of_change": 0.4549898098182855, "market_dynamics": 0.048818, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.881012, "high": 62.263822, "low": 61.358998, "close": 62.227927, "volume": 40362}, "trend_line": 57.738625, "activity_lines": {"activity_5": 61.538009, "activity_10": 60.133458, "activity_20": 59.628796, "activity_30": 58.917375}, "trend_signal": 1, "fair_value": 53.514842, "relative_strength": -1.290658, "rate_of_change": 0.4281849107459279, "market_dynamics": 0.251512, "expectation": {"probability": 63.6242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.786552, "high": 63.089101, "low": 61.766666, "close": 62.976047, "volume": 45863}, "trend_line": 58.076959, "activity_lines": {"activity_5": 62.241676, "activity_10": 60.773653, "activity_20": 59.998058, "activity_30": 59.255273}, "trend_signal": 1, "fair_value": 53.66502, "relative_strength": -5.169681, "rate_of_change": 0.585975159609366, "market_dynamics": 0.450267, "expectation": {"probability": 65.0773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.158703, "high": 63.486826, "low": 62.628635, "close": 62.628635, "volume": 10624}, "trend_line": 58.368973, "activity_lines": {"activity_5": 62.516723, "activity_10": 61.30118, "activity_20": 60.304398, "activity_30": 59.548929}, "trend_signal": 1, "fair_value": 53.805076, "relative_strength": -5.273921, "rate_of_change": 0.5028052519072058, "market_dynamics": 0.38476, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.681433, "high": 63.452025, "low": 62.19422, "close": 63.399624, "volume": 10904}, "trend_line": 58.647289, "activity_lines": {"activity_5": 62.86767, "activity_10": 61.89292, "activity_20": 60.658857, "activity_30": 59.873487}, "trend_signal": 1, "fair_value": 53.952684, "relative_strength": -5.158266, "rate_of_change": 0.4768218210726507, "market_dynamics": 0.382542, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.954152, "high": 64.282275, "low": 63.944209, "close": 64.162759, "volume": 30594}, "trend_line": 58.949566, "activity_lines": {"activity_5": 63.365214, "activity_10": 62.517761, "activity_20": 61.055871, "activity_30": 60.229324}, "trend_signal": 1, "fair_value": 54.107383, "relative_strength": -6.598188, "rate_of_change": 0.515415128566295, "market_dynamics": 0.500603, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.421479, "high": 64.858976, "low": 63.289057, "close": 63.289057, "volume": 30538}, "trend_line": 59.234586, "activity_lines": {"activity_5": 63.435234, "activity_10": 62.85235, "activity_20": 61.342842, "activity_30": 60.509291}, "trend_signal": 1, "fair_value": 54.244422, "relative_strength": -3.465249, "rate_of_change": 0.48349804644872696, "market_dynamics": 0.488833, "expectation": {"probability": 66.8697, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.934266, "high": 64.550739, "low": 62.442798, "close": 64.485214, "volume": 21241}, "trend_line": 59.553339, "activity_lines": {"activity_5": 63.833231, "activity_10": 63.290001, "activity_20": 61.720998, "activity_30": 60.848042}, "trend_signal": 1, "fair_value": 54.395022, "relative_strength": -3.793652, "rate_of_change": 0.538119739707476, "market_dynamics": 0.700728, "expectation": {"probability": 64.0389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.12744, "high": 65.15727, "low": 63.805005, "close": 64.515541, "volume": 9946}, "trend_line": 59.900289, "activity_lines": {"activity_5": 64.140725, "activity_10": 63.620413, "activity_20": 62.073756, "activity_30": 61.168184}, "trend_signal": 1, "fair_value": 54.541697, "relative_strength": -6.138251, "rate_of_change": 0.5825869813949469, "market_dynamics": 0.800671, "expectation": {"probability": 65.021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.769488, "high": 64.769488, "low": 63.715517, "close": 64.404675, "volume": 14607}, "trend_line": 60.171786, "activity_lines": {"activity_5": 64.28547, "activity_10": 63.84697, "activity_20": 62.389709, "activity_30": 61.458789}, "trend_signal": 1, "fair_value": 54.682596, "relative_strength": -1.864581, "rate_of_change": 0.4532482305719703, "market_dynamics": 0.784597, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.28, "high": 64.98, "low": 64.2, "close": 64.6212, "volume": 25679}, "trend_line": 60.441351, "activity_lines": {"activity_5": 64.435387, "activity_10": 64.065227, "activity_20": 62.708953, "activity_30": 61.745848}, "trend_signal": 1, "fair_value": 54.822577, "relative_strength": -2.3266, "rate_of_change": 0.4479923530938571, "market_dynamics": 0.870461, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0, "high": 65.365, "low": 64.45, "close": 65.3472, "volume": 5168}, "trend_line": 60.726861, "activity_lines": {"activity_5": 64.796741, "activity_10": 64.369978, "activity_20": 63.076136, "activity_30": 62.062355}, "trend_signal": 1, "fair_value": 54.968752, "relative_strength": -2.928014, "rate_of_change": 0.47237527830905396, "market_dynamics": 0.91349, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.19, "high": 65.51, "low": 64.6, "close": 65.2064, "volume": 41953}, "trend_line": 61.010049, "activity_lines": {"activity_5": 64.973953, "activity_10": 64.592415, "activity_20": 63.40827, "activity_30": 62.351357}, "trend_signal": 1, "fair_value": 55.108994, "relative_strength": 1.0237, "rate_of_change": 0.46633070660445075, "market_dynamics": 1.053979, "expectation": {"probability": 66.3255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a343944-b52d-4621-9be3-0cfc6a0d64e7/", "share_image": "https://sharemaestro.com/terminal/7a343944-b52d-4621-9be3-0cfc6a0d64e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}