{"ticker": {"uuid": "7a343944-b52d-4621-9be3-0cfc6a0d64e7", "symbol": "EBI", "name": "LONGVIEW ADVANTAGE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBI rose 12.05%, moving from 57.59 to 64.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.21 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 63.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.53"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.32, "high": 64.65, "low": 64.31, "close": 64.5298, "volume": 30594}, "trend_line": 59.00971, "activity_lines": {"activity_5": 63.727693, "activity_10": 62.780638, "activity_20": 61.210635, "activity_30": 60.338019}, "trend_signal": 1, "fair_value": 54.206552, "relative_strength": -6.205079, "rate_of_change": 0.5358359797734713, "market_dynamics": 0.577639, "expectation": {"probability": 63.9618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 49.346868, "high": 49.445779, "low": 47.427988, "close": 47.9266, "volume": 239383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.233156, "high": 47.233156, "low": 45.746518, "close": 46.8203, "volume": 396439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.37345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.042329, "high": 47.625907, "low": 46.666465, "close": 47.1449, "volume": 291365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.297267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.853308, "high": 48.140151, "low": 46.468549, "close": 46.5639, "volume": 81965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.113925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.211403, "high": 47.410704, "low": 42.047233, "close": 42.1593, "volume": 75342}, "trend_line": null, "activity_lines": {"activity_5": 45.336933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.156058, "high": 49.455723, "low": 40.692169, "close": 43.6879, "volume": 289096}, "trend_line": null, "activity_lines": {"activity_5": 44.525233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.71715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.183729, "high": 44.353857, "low": 42.878098, "close": 43.4958, "volume": 61028}, "trend_line": null, "activity_lines": {"activity_5": 43.93208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.399814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.066019, "high": 45.1394, "low": 42.175817, "close": 45.1394, "volume": 139397}, "trend_line": null, "activity_lines": {"activity_5": 44.108427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.367263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.192642, "high": 46.577403, "low": 45.024493, "close": 46.4686, "volume": 100316}, "trend_line": null, "activity_lines": {"activity_5": 44.86154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.489633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.458724, "high": 47.042302, "low": 45.954275, "close": 46.5972, "volume": 27967}, "trend_line": null, "activity_lines": {"activity_5": 45.663873, "activity_10": 45.308302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.60039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.991801, "high": 48.9096, "low": 47.991801, "close": 48.9096, "volume": 18429}, "trend_line": null, "activity_lines": {"activity_5": 46.941147, "activity_10": 45.909976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.901227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.821167, "high": 48.842433, "low": 47.33898, "close": 47.428, "volume": 39898}, "trend_line": null, "activity_lines": {"activity_5": 47.37644, "activity_10": 46.224396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.028458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.308341, "high": 48.496272, "low": 48.030004, "close": 48.1303, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 47.783687, "activity_10": 46.655458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.190138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.150045, "high": 48.9809, "low": 48.140154, "close": 48.9809, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": 48.275073, "activity_10": 47.223258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.389479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.168865, "high": 49.376579, "low": 48.7023, "close": 48.7023, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 48.506107, "activity_10": 47.696458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.543667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.238155, "high": 49.238155, "low": 48.793053, "close": 48.8524, "volume": 24285}, "trend_line": null, "activity_lines": {"activity_5": 48.646833, "activity_10": 48.077985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.687963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.934255, "high": 50.497985, "low": 48.934255, "close": 50.3355, "volume": 27960}, "trend_line": null, "activity_lines": {"activity_5": 49.28574, "activity_10": 48.635267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.902524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.444764, "high": 51.657187, "low": 50.36526, "close": 51.5751, "volume": 22452}, "trend_line": null, "activity_lines": {"activity_5": 50.144013, "activity_10": 49.293573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.162111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.051063, "high": 51.77653, "low": 50.802615, "close": 51.3492, "volume": 43824}, "trend_line": null, "activity_lines": {"activity_5": 50.697333, "activity_10": 49.793793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.382484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.418749, "high": 51.448563, "low": 50.89204, "close": 51.2826, "volume": 25302}, "trend_line": null, "activity_lines": {"activity_5": 51.070567, "activity_10": 50.193165, "activity_20": 48.609713, "activity_30": null}, "trend_signal": 0, "fair_value": 47.57749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.567764, "high": 52.1381, "low": 51.258894, "close": 52.1381, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 51.556947, "activity_10": 50.662895, "activity_20": 49.044057, "activity_30": null}, "trend_signal": 0, "fair_value": 47.794662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.074643, "high": 52.114395, "low": 50.675386, "close": 50.6891, "volume": 22025}, "trend_line": null, "activity_lines": {"activity_5": 51.34128, "activity_10": 50.810469, "activity_20": 49.320346, "activity_30": null}, "trend_signal": 0, "fair_value": 47.926227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.15038, "high": 51.875847, "low": 51.15038, "close": 51.8353, "volume": 5631}, "trend_line": null, "activity_lines": {"activity_5": 51.484107, "activity_10": 51.107151, "activity_20": 49.687374, "activity_30": null}, "trend_signal": 0, "fair_value": 48.096187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.846062, "high": 53.019331, "low": 51.647304, "close": 52.6082, "volume": 57226}, "trend_line": null, "activity_lines": {"activity_5": 51.86722, "activity_10": 51.476996, "activity_20": 50.105676, "activity_30": null}, "trend_signal": 0, "fair_value": 48.284188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.631144, "high": 53.336735, "low": 52.26851, "close": 53.3104, "volume": 24562}, "trend_line": null, "activity_lines": {"activity_5": 52.400467, "activity_10": 51.908564, "activity_20": 50.562072, "activity_30": null}, "trend_signal": 0, "fair_value": 48.485236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.297015, "high": 53.594159, "low": 53.139798, "close": 53.3315, "volume": 50300}, "trend_line": null, "activity_lines": {"activity_5": 52.80556, "activity_10": 52.260184, "activity_20": 50.967378, "activity_30": null}, "trend_signal": 0, "fair_value": 48.671631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.879624, "high": 53.823725, "low": 52.879624, "close": 53.4596, "volume": 9562}, "trend_line": null, "activity_lines": {"activity_5": 53.173793, "activity_10": 52.553656, "activity_20": 51.338961, "activity_30": null}, "trend_signal": 0, "fair_value": 48.848963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.48837, "high": 54.223179, "low": 53.455973, "close": 53.9637, "volume": 11174}, "trend_line": null, "activity_lines": {"activity_5": 53.52536, "activity_10": 52.881982, "activity_20": 51.711107, "activity_30": null}, "trend_signal": 0, "fair_value": 49.031632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.02249, "high": 54.370317, "low": 53.894092, "close": 54.261, "volume": 18006}, "trend_line": null, "activity_lines": {"activity_5": 53.834133, "activity_10": 53.220933, "activity_20": 52.069547, "activity_30": null}, "trend_signal": 0, "fair_value": 49.211955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.086067, "expectation": {"probability": 67.2581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.410052, "high": 54.519369, "low": 53.740734, "close": 54.3064, "volume": 12989}, "trend_line": 49.38177, "activity_lines": {"activity_5": 54.047853, "activity_10": 53.515196, "activity_20": 52.395204, "activity_30": 51.074068}, "trend_signal": 1, "fair_value": 49.38177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.377513, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.201308, "high": 55.011247, "low": 54.151618, "close": 54.8427, "volume": 118414}, "trend_line": 49.612307, "activity_lines": {"activity_5": 54.37394, "activity_10": 53.851991, "activity_20": 52.735227, "activity_30": 51.426386}, "trend_signal": 1, "fair_value": 49.557929, "relative_strength": null, "rate_of_change": 0.466846368609303, "market_dynamics": 1.377624, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.896959, "high": 54.946648, "low": 52.826, "close": 52.826, "volume": 32724}, "trend_line": 49.812497, "activity_lines": {"activity_5": 53.927047, "activity_10": 53.772938, "activity_20": 52.85493, "activity_30": 51.633721}, "trend_signal": 1, "fair_value": 49.660056, "relative_strength": null, "rate_of_change": 0.4035087503590574, "market_dynamics": 1.000496, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.614982, "high": 54.144672, "low": 53.321814, "close": 53.8682, "volume": 9779}, "trend_line": 50.036607, "activity_lines": {"activity_5": 53.869793, "activity_10": 53.844524, "activity_20": 53.048186, "activity_30": 51.895379}, "trend_signal": 1, "fair_value": 49.787576, "relative_strength": null, "rate_of_change": 0.44990717891535537, "market_dynamics": 0.622941, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.241056, "high": 55.175218, "low": 54.040111, "close": 55.0501, "volume": 34291}, "trend_line": 50.31948, "activity_lines": {"activity_5": 54.212873, "activity_10": 54.094038, "activity_20": 53.32668, "activity_30": 52.21883}, "trend_signal": 1, "fair_value": 49.942356, "relative_strength": null, "rate_of_change": 0.5653320977579518, "market_dynamics": 0.464431, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.374054, "high": 55.454551, "low": 54.832636, "close": 55.0945, "volume": 25433}, "trend_line": 50.750653, "activity_lines": {"activity_5": 54.518147, "activity_10": 54.307227, "activity_20": 53.580502, "activity_30": 52.526896}, "trend_signal": 1, "fair_value": 50.08956, "relative_strength": null, "rate_of_change": 0.8568709374580206, "market_dynamics": 0.192342, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.916885, "high": 55.148439, "low": 54.280859, "close": 54.7385, "volume": 15179}, "trend_line": 51.119007, "activity_lines": {"activity_5": 54.652213, "activity_10": 54.423251, "activity_20": 53.76998, "activity_30": 52.784177}, "trend_signal": 1, "fair_value": 50.218697, "relative_strength": null, "rate_of_change": 0.7258113506441063, "market_dynamics": 0.263375, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.175221, "high": 55.863421, "low": 54.89696, "close": 54.9226, "volume": 39019}, "trend_line": 51.4999, "activity_lines": {"activity_5": 54.854593, "activity_10": 54.547165, "activity_20": 53.948963, "activity_30": 53.02957}, "trend_signal": 1, "fair_value": 50.34583, "relative_strength": null, "rate_of_change": 0.7451103265757749, "market_dynamics": 0.33607, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.777709, "high": 54.777709, "low": 53.222726, "close": 54.107, "volume": 56383}, "trend_line": 51.79882, "activity_lines": {"activity_5": 54.645333, "activity_10": 54.496189, "activity_20": 54.028426, "activity_30": 53.19777}, "trend_signal": 1, "fair_value": 50.444808, "relative_strength": null, "rate_of_change": 0.5804283115112895, "market_dynamics": 0.156322, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.946704, "high": 56.268446, "low": 54.857263, "close": 56.2598, "volume": 25995}, "trend_line": 52.125193, "activity_lines": {"activity_5": 55.137753, "activity_10": 54.834025, "activity_20": 54.30086, "activity_30": 53.485575}, "trend_signal": 1, "fair_value": 50.59391, "relative_strength": null, "rate_of_change": 0.630078059693259, "market_dynamics": 0.137708, "expectation": {"probability": 68.0942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.268361, "high": 56.695791, "low": 56.018721, "close": 56.5343, "volume": 45420}, "trend_line": 52.45643, "activity_lines": {"activity_5": 55.641027, "activity_10": 55.185429, "activity_20": 54.576054, "activity_30": 53.770033}, "trend_signal": 1, "fair_value": 50.74242, "relative_strength": null, "rate_of_change": 0.6354643137724103, "market_dynamics": 0.235787, "expectation": {"probability": 69.7769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.322272, "high": 57.416733, "low": 56.255092, "close": 56.7819, "volume": 11401}, "trend_line": 52.71884, "activity_lines": {"activity_5": 56.130847, "activity_10": 55.541344, "activity_20": 54.849821, "activity_30": 54.049096}, "trend_signal": 1, "fair_value": 50.889724, "relative_strength": null, "rate_of_change": 0.5002437260789625, "market_dynamics": 0.273288, "expectation": {"probability": 71.5649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.775297, "high": 56.775297, "low": 55.970326, "close": 56.7108, "volume": 54507}, "trend_line": 53.028267, "activity_lines": {"activity_5": 56.46074, "activity_10": 55.849073, "activity_20": 55.094703, "activity_30": 54.306642}, "trend_signal": 1, "fair_value": 51.028321, "relative_strength": null, "rate_of_change": 0.5869381799751274, "market_dynamics": 0.480118, "expectation": {"probability": 76.1039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.93427, "high": 57.381476, "low": 56.795139, "close": 57.3136, "volume": 78708}, "trend_line": 53.334377, "activity_lines": {"activity_5": 56.872353, "activity_10": 56.195769, "activity_20": 55.36832, "activity_30": 54.583115}, "trend_signal": 1, "fair_value": 51.174491, "relative_strength": null, "rate_of_change": 0.5772581630849899, "market_dynamics": 0.650792, "expectation": {"probability": 69.2833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.39, "high": 57.5, "low": 56.5833, "close": 57.0737, "volume": 33580}, "trend_line": 53.604137, "activity_lines": {"activity_5": 56.990227, "activity_10": 56.436204, "activity_20": 55.593001, "activity_30": 54.824362}, "trend_signal": 1, "fair_value": 51.308564, "relative_strength": null, "rate_of_change": 0.5057901023199314, "market_dynamics": 0.631286, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 58.58, "low": 57.5, "close": 58.5275, "volume": 81365}, "trend_line": 53.931643, "activity_lines": {"activity_5": 57.53844, "activity_10": 56.904173, "activity_20": 55.934876, "activity_30": 55.141998}, "trend_signal": 1, "fair_value": 51.468984, "relative_strength": null, "rate_of_change": 0.6109715002034257, "market_dynamics": 0.912379, "expectation": {"probability": 67.1851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.3, "high": 58.88, "low": 58.14, "close": 58.5151, "volume": 88709}, "trend_line": 54.253733, "activity_lines": {"activity_5": 57.94964, "activity_10": 57.307469, "activity_20": 56.250727, "activity_30": 55.437705}, "trend_signal": 1, "fair_value": 51.622161, "relative_strength": null, "rate_of_change": 0.5972189647550619, "market_dynamics": 1.18973, "expectation": {"probability": 71.1423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.815, "high": 58.92, "low": 57.47, "close": 58.5449, "volume": 25849}, "trend_line": 54.52738, "activity_lines": {"activity_5": 58.255227, "activity_10": 57.647518, "activity_20": 56.544731, "activity_30": 55.714554}, "trend_signal": 1, "fair_value": 51.769453, "relative_strength": null, "rate_of_change": 0.5043837260009444, "market_dynamics": 1.28277, "expectation": {"probability": 65.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.81, "high": 59.71, "low": 58.59, "close": 59.0038, "volume": 71653}, "trend_line": 54.775003, "activity_lines": {"activity_5": 58.591507, "activity_10": 58.005144, "activity_20": 56.858225, "activity_30": 56.003355}, "trend_signal": 1, "fair_value": 51.920169, "relative_strength": null, "rate_of_change": 0.45412598221296757, "market_dynamics": 1.582203, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.42, "high": 60.7652, "low": 59.2416, "close": 60.7652, "volume": 11240}, "trend_line": 55.08887, "activity_lines": {"activity_5": 59.40224, "activity_10": 58.593991, "activity_20": 57.315471, "activity_30": 56.38982}, "trend_signal": 1, "fair_value": 52.10068, "relative_strength": null, "rate_of_change": 0.5730113789313749, "market_dynamics": 1.569199, "expectation": {"probability": 68.0317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.03, "high": 61.08, "low": 59.56, "close": 60.1685, "volume": 41373}, "trend_line": 55.385067, "activity_lines": {"activity_5": 59.767973, "activity_10": 58.992431, "activity_20": 57.684916, "activity_30": 56.717538}, "trend_signal": 1, "fair_value": 52.262036, "relative_strength": null, "rate_of_change": 0.5376712210651614, "market_dynamics": 1.513867, "expectation": {"probability": 72.0395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.86, "high": 60.86, "low": 59.86, "close": 60.8031, "volume": 42532}, "trend_line": 55.6739, "activity_lines": {"activity_5": 60.23584, "activity_10": 59.440176, "activity_20": 58.086884, "activity_30": 57.067088}, "trend_signal": 1, "fair_value": 52.429508, "relative_strength": null, "rate_of_change": 0.5214997753816998, "market_dynamics": 1.564778, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.71, "high": 60.8, "low": 60.0, "close": 60.2534, "volume": 19403}, "trend_line": 55.99271, "activity_lines": {"activity_5": 60.36794, "activity_10": 59.714864, "activity_20": 58.408117, "activity_30": 57.36254}, "trend_signal": 1, "fair_value": 52.579967, "relative_strength": 5.929408, "rate_of_change": 0.5726381661784052, "market_dynamics": 1.4795, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.79, "high": 60.3813, "low": 58.28, "close": 58.4505, "volume": 32599}, "trend_line": 56.213217, "activity_lines": {"activity_5": 59.785173, "activity_10": 59.59734, "activity_20": 58.522276, "activity_30": 57.521107}, "trend_signal": 1, "fair_value": 52.690732, "relative_strength": 4.062016, "rate_of_change": 0.39381376611347757, "market_dynamics": 1.055191, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.53, "high": 59.11, "low": 57.31, "close": 57.5888, "volume": 26873}, "trend_line": 56.379237, "activity_lines": {"activity_5": 58.95206, "activity_10": 59.302473, "activity_20": 58.532549, "activity_30": 57.609854}, "trend_signal": 1, "fair_value": 52.781437, "relative_strength": 3.59269, "rate_of_change": 0.2953397952655924, "market_dynamics": 0.552164, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.14, "high": 58.66, "low": 56.78, "close": 56.9359, "volume": 30949}, "trend_line": 56.500087, "activity_lines": {"activity_5": 58.113073, "activity_10": 58.879531, "activity_20": 58.468551, "activity_30": 57.645768}, "trend_signal": 1, "fair_value": 52.856973, "relative_strength": 4.485373, "rate_of_change": 0.21435196081138388, "market_dynamics": 0.046851, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.71, "high": 58.32, "low": 56.89, "close": 56.9959, "volume": 33870}, "trend_line": 56.622233, "activity_lines": {"activity_5": 57.509593, "activity_10": 58.496436, "activity_20": 58.401499, "activity_30": 57.677756}, "trend_signal": 1, "fair_value": 52.930882, "relative_strength": 8.048413, "rate_of_change": 0.2161872777293259, "market_dynamics": -0.406038, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.59, "high": 58.36, "low": 56.56, "close": 58.2838, "volume": 11308}, "trend_line": 56.78304, "activity_lines": {"activity_5": 57.589227, "activity_10": 58.375127, "activity_20": 58.446355, "activity_30": 57.784954}, "trend_signal": 1, "fair_value": 53.024793, "relative_strength": 6.271911, "rate_of_change": 0.2839997497096209, "market_dynamics": -0.470624, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.26, "high": 60.13, "low": 58.22, "close": 59.9122, "volume": 32253}, "trend_line": 56.981323, "activity_lines": {"activity_5": 58.342967, "activity_10": 58.554638, "activity_20": 58.63029, "activity_30": 57.986835}, "trend_signal": 1, "fair_value": 53.143541, "relative_strength": 4.546088, "rate_of_change": 0.3491940551263257, "market_dynamics": -0.397784, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.83, "high": 61.82, "low": 59.83, "close": 61.7829, "volume": 57562}, "trend_line": 57.232053, "activity_lines": {"activity_5": 59.622827, "activity_10": 59.05776, "activity_20": 58.964744, "activity_30": 58.296614}, "trend_signal": 1, "fair_value": 53.289971, "relative_strength": 1.599573, "rate_of_change": 0.44002137331910884, "market_dynamics": -0.197534, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.79, "high": 62.2, "low": 61.42, "close": 62.1184, "volume": 49190}, "trend_line": 57.492453, "activity_lines": {"activity_5": 60.734913, "activity_10": 59.603378, "activity_20": 59.30485, "activity_30": 58.611863}, "trend_signal": 1, "fair_value": 53.437112, "relative_strength": -0.111963, "rate_of_change": 0.45498979391844824, "market_dynamics": 0.011691, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.235, "high": 62.62, "low": 61.71, "close": 62.5839, "volume": 40362}, "trend_line": 57.750493, "activity_lines": {"activity_5": 61.656667, "activity_10": 60.19818, "activity_20": 59.662698, "activity_30": 58.940343}, "trend_signal": 1, "fair_value": 53.587059, "relative_strength": -0.841897, "rate_of_change": 0.4488241265336186, "market_dynamics": 0.242458, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.14, "high": 63.45, "low": 62.12, "close": 63.3363, "volume": 45863}, "trend_line": 58.100837, "activity_lines": {"activity_5": 62.456687, "activity_10": 60.897404, "activity_20": 60.064575, "activity_30": 59.300718}, "trend_signal": 1, "fair_value": 53.744305, "relative_strength": -4.746575, "rate_of_change": 0.6066510981992825, "market_dynamics": 0.472717, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.52, "high": 63.85, "low": 62.9869, "close": 62.9869, "volume": 10624}, "trend_line": 58.404793, "activity_lines": {"activity_5": 62.803407, "activity_10": 61.477047, "activity_20": 60.401625, "activity_30": 59.615948}, "trend_signal": 1, "fair_value": 53.891013, "relative_strength": -4.859293, "rate_of_change": 0.5231525322087863, "market_dynamics": 0.439587, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.04, "high": 63.815, "low": 62.55, "close": 63.7623, "volume": 10904}, "trend_line": 58.6952, "activity_lines": {"activity_5": 63.203613, "activity_10": 62.115193, "activity_20": 60.785508, "activity_30": 59.961593}, "trend_signal": 1, "fair_value": 54.045252, "relative_strength": -4.751169, "rate_of_change": 0.4972314515351538, "market_dynamics": 0.464963, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.32, "high": 64.65, "low": 64.31, "close": 64.5298, "volume": 30594}, "trend_line": 59.00971, "activity_lines": {"activity_5": 63.727693, "activity_10": 62.780638, "activity_20": 61.210635, "activity_30": 60.338019}, "trend_signal": 1, "fair_value": 54.206552, "relative_strength": -6.205079, "rate_of_change": 0.5358359797734713, "market_dynamics": 0.577639, "expectation": {"probability": 63.9618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a343944-b52d-4621-9be3-0cfc6a0d64e7/", "share_image": "https://sharemaestro.com/terminal/7a343944-b52d-4621-9be3-0cfc6a0d64e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}