{"ticker": {"uuid": "7a3589c5-e0b1-467e-9c0f-8ba53d6b0107", "symbol": "DB1", "name": "Deutsche B\u00f6rse AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB1 rose 3.67%, moving from 238.84 to 247.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.74 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.60"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.899994, "high": 258.799988, "low": 245.399994, "close": 247.600006, "volume": 1988823}, "trend_line": 228.341788, "activity_lines": {"activity_5": 248.626982, "activity_10": 250.30291, "activity_20": 244.019912, "activity_30": 236.894325}, "trend_signal": 1, "fair_value": 207.851516, "relative_strength": 0.737811, "rate_of_change": 0.46726283111643374, "market_dynamics": 0.49178, "expectation": {"probability": 61.0716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.200759, "high": 156.959478, "low": 153.308128, "close": 156.295578, "volume": 1643945}, "trend_line": 158.342418, "activity_lines": {"activity_5": 157.373435, "activity_10": 159.910324, "activity_20": 161.0184, "activity_30": 159.607255}, "trend_signal": 0, "fair_value": 140.578307, "relative_strength": -10.626675, "rate_of_change": 0.1210090042973647, "market_dynamics": -0.498823, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.912049, "high": 164.641478, "low": 155.773977, "close": 164.119858, "volume": 2895451}, "trend_line": 158.539272, "activity_lines": {"activity_5": 159.317807, "activity_10": 160.229623, "activity_20": 161.408666, "activity_30": 159.979993}, "trend_signal": 1, "fair_value": 140.726039, "relative_strength": -8.353925, "rate_of_change": 0.12432170891820146, "market_dynamics": -0.441178, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.025021, "high": 164.025021, "low": 156.532685, "close": 159.045944, "volume": 1599971}, "trend_line": 158.48343, "activity_lines": {"activity_5": 159.400005, "activity_10": 159.719065, "activity_20": 161.25, "activity_30": 160.012682}, "trend_signal": 1, "fair_value": 140.83354, "relative_strength": -8.051216, "rate_of_change": -0.03522281848248464, "market_dynamics": -0.444448, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.567547, "high": 161.179831, "low": 157.575915, "close": 160.373703, "volume": 1688561}, "trend_line": 158.301624, "activity_lines": {"activity_5": 160.003822, "activity_10": 159.608677, "activity_20": 161.198793, "activity_30": 160.134635}, "trend_signal": 1, "fair_value": 140.919579, "relative_strength": -8.907141, "rate_of_change": -0.11471609366354235, "market_dynamics": -0.508436, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.610802, "high": 162.175648, "low": 152.170051, "close": 152.881348, "volume": 1643909}, "trend_line": 158.069698, "activity_lines": {"activity_5": 157.838312, "activity_10": 158.338188, "activity_20": 160.419546, "activity_30": 159.78494}, "trend_signal": 0, "fair_value": 140.95131, "relative_strength": -9.87618, "rate_of_change": -0.14650892021171913, "market_dynamics": -0.584766, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.739113, "high": 156.248175, "low": 151.411338, "close": 155.963654, "volume": 1425805}, "trend_line": 158.135497, "activity_lines": {"activity_5": 156.978434, "activity_10": 157.767283, "activity_20": 159.963889, "activity_30": 159.649066}, "trend_signal": 0, "fair_value": 141.023352, "relative_strength": -10.633065, "rate_of_change": 0.04162657412048601, "market_dynamics": -0.882472, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.011078, "high": 159.614989, "low": 155.110107, "close": 158.619171, "volume": 1075044}, "trend_line": 158.364093, "activity_lines": {"activity_5": 157.025858, "activity_10": 157.810438, "activity_20": 159.748201, "activity_30": 159.680271}, "trend_signal": 0, "fair_value": 141.087011, "relative_strength": -9.277846, "rate_of_change": 0.14455704401397637, "market_dynamics": -0.936552, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.860437, "high": 168.292798, "low": 155.868829, "close": 167.202148, "volume": 2075575}, "trend_line": 158.942235, "activity_lines": {"activity_5": 160.300986, "activity_10": 159.467545, "activity_20": 160.331432, "activity_30": 160.250468}, "trend_signal": 1, "fair_value": 141.276196, "relative_strength": -5.801177, "rate_of_change": 0.365071392793576, "market_dynamics": -0.693438, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.538261, "high": 166.538261, "low": 158.002712, "close": 160.990143, "volume": 1782973}, "trend_line": 159.444846, "activity_lines": {"activity_5": 160.961698, "activity_10": 159.868457, "activity_20": 160.27118, "activity_30": 160.382591}, "trend_signal": 1, "fair_value": 141.416998, "relative_strength": -6.052916, "rate_of_change": 0.31622243137577727, "market_dynamics": -0.430255, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.097536, "high": 163.076628, "low": 157.90786, "close": 160.515945, "volume": 1183076}, "trend_line": 159.752143, "activity_lines": {"activity_5": 161.423249, "activity_10": 160.097795, "activity_20": 160.150116, "activity_30": 160.451694}, "trend_signal": 1, "fair_value": 141.563323, "relative_strength": -5.46367, "rate_of_change": 0.19272934040149348, "market_dynamics": -0.262919, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.515949, "high": 161.464365, "low": 153.640073, "close": 154.541046, "volume": 1137898}, "trend_line": 159.823137, "activity_lines": {"activity_5": 159.384194, "activity_10": 159.177849, "activity_20": 159.48752, "activity_30": 160.115494}, "trend_signal": 0, "fair_value": 141.671633, "relative_strength": -7.178147, "rate_of_change": 0.044440092424934234, "market_dynamics": -0.279404, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.256543, "high": 156.959466, "low": 152.976217, "close": 154.58847, "volume": 1297951}, "trend_line": 159.965348, "activity_lines": {"activity_5": 157.455787, "activity_10": 158.298426, "activity_20": 158.886945, "activity_30": 159.777774}, "trend_signal": 0, "fair_value": 141.762263, "relative_strength": -7.116126, "rate_of_change": 0.0889802331936478, "market_dynamics": -0.59085, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.299772, "high": 156.769796, "low": 154.303954, "close": 155.963654, "volume": 1486965}, "trend_line": 159.995556, "activity_lines": {"activity_5": 156.254488, "activity_10": 157.842334, "activity_20": 158.486999, "activity_30": 159.5196}, "trend_signal": 0, "fair_value": 141.91309, "relative_strength": -7.143251, "rate_of_change": 0.01888408982174538, "market_dynamics": -0.752491, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.011062, "high": 156.200738, "low": 149.609408, "close": 154.683334, "volume": 1565625}, "trend_line": 159.90726, "activity_lines": {"activity_5": 155.375649, "activity_10": 157.209499, "activity_20": 158.021375, "activity_30": 159.176876}, "trend_signal": 0, "fair_value": 142.028022, "relative_strength": -6.941578, "rate_of_change": -0.05518653280593962, "market_dynamics": -0.84676, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.679125, "high": 156.769803, "low": 153.402988, "close": 156.674957, "volume": 2132355}, "trend_line": 159.823452, "activity_lines": {"activity_5": 155.581138, "activity_10": 157.042238, "activity_20": 157.82547, "activity_30": 158.96834}, "trend_signal": 0, "fair_value": 142.187405, "relative_strength": -6.216227, "rate_of_change": -0.05241037836556312, "market_dynamics": -0.654315, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.48528, "high": 158.903687, "low": 153.640082, "close": 155.299774, "volume": 1605527}, "trend_line": 159.891882, "activity_lines": {"activity_5": 155.584299, "activity_10": 156.55597, "activity_20": 157.516978, "activity_30": 158.67649}, "trend_signal": 0, "fair_value": 142.343682, "relative_strength": -4.586525, "rate_of_change": 0.04281599423844658, "market_dynamics": -0.602788, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.110109, "high": 158.239805, "low": 151.553604, "close": 155.25235, "volume": 1749440}, "trend_line": 159.909212, "activity_lines": {"activity_5": 155.521069, "activity_10": 156.073149, "activity_20": 157.241502, "activity_30": 158.377165}, "trend_signal": 0, "fair_value": 142.491948, "relative_strength": -3.057546, "rate_of_change": 0.010838574030911065, "market_dynamics": -0.554404, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.252356, "high": 155.536877, "low": 150.368112, "close": 154.303955, "volume": 1430522}, "trend_line": 159.842314, "activity_lines": {"activity_5": 155.09745, "activity_10": 155.479108, "activity_20": 156.905725, "activity_30": 158.015536}, "trend_signal": 0, "fair_value": 142.636989, "relative_strength": -2.198687, "rate_of_change": -0.04183498821819534, "market_dynamics": -0.563417, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.829751, "high": 157.623341, "low": 150.605225, "close": 150.605225, "volume": 1937444}, "trend_line": 159.605701, "activity_lines": {"activity_5": 153.551567, "activity_10": 154.447083, "activity_20": 156.245913, "activity_30": 157.419595}, "trend_signal": 0, "fair_value": 142.765456, "relative_strength": -3.877712, "rate_of_change": -0.14802901314352662, "market_dynamics": -0.656154, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.605223, "high": 152.407163, "low": 144.725171, "close": 149.561981, "volume": 2105974}, "trend_line": 159.04803, "activity_lines": {"activity_5": 151.92981, "activity_10": 153.414193, "activity_20": 155.513842, "activity_30": 156.771613}, "trend_signal": 0, "fair_value": 142.937762, "relative_strength": -1.743369, "rate_of_change": -0.34940543884456804, "market_dynamics": -0.692835, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.368116, "high": 150.368116, "low": 145.151937, "close": 147.096161, "volume": 1396788}, "trend_line": 158.397332, "activity_lines": {"activity_5": 149.960311, "activity_10": 152.132136, "activity_20": 154.582609, "activity_30": 156.000524}, "trend_signal": 0, "fair_value": 143.159344, "relative_strength": -2.338794, "rate_of_change": -0.4091204399073698, "market_dynamics": -0.931566, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.522946, "high": 151.838133, "low": 146.764219, "close": 150.320694, "volume": 1409469}, "trend_line": 157.76746, "activity_lines": {"activity_5": 149.612564, "activity_10": 151.57172, "activity_20": 154.00228, "activity_30": 155.479451}, "trend_signal": 0, "fair_value": 143.358207, "relative_strength": -3.305375, "rate_of_change": -0.39765316249140226, "market_dynamics": -1.075544, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.126828, "high": 159.472726, "low": 150.131009, "close": 157.291428, "volume": 1721520}, "trend_line": 157.417917, "activity_lines": {"activity_5": 151.917172, "activity_10": 152.356305, "activity_20": 154.151542, "activity_30": 155.448739}, "trend_signal": 0, "fair_value": 143.584913, "relative_strength": 0.927935, "rate_of_change": -0.22155582653102945, "market_dynamics": -0.972132, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.097534, "high": 160.4211, "low": 156.674941, "close": 160.041748, "volume": 1078075}, "trend_line": 157.036253, "activity_lines": {"activity_5": 154.939389, "activity_10": 153.616807, "activity_20": 154.571093, "activity_30": 155.618019}, "trend_signal": 0, "fair_value": 143.842951, "relative_strength": -1.556364, "rate_of_change": -0.24245270632059038, "market_dynamics": -0.682393, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.899496, "high": 165.684698, "low": 159.567552, "close": 164.072433, "volume": 1325738}, "trend_line": 157.154151, "activity_lines": {"activity_5": 158.676066, "activity_10": 155.512736, "activity_20": 155.3761, "activity_30": 156.071966}, "trend_signal": 0, "fair_value": 144.112269, "relative_strength": 0.382753, "rate_of_change": 0.07507693143953527, "market_dynamics": -0.065716, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.783742, "high": 167.48667, "low": 163.076598, "close": 167.202148, "volume": 1794981}, "trend_line": 157.288166, "activity_lines": {"activity_5": 162.488618, "activity_10": 157.843203, "activity_20": 156.425884, "activity_30": 156.720224}, "trend_signal": 0, "fair_value": 144.404503, "relative_strength": 0.231544, "rate_of_change": 0.08527614393079358, "market_dynamics": 0.662499, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.202148, "high": 171.18541, "low": 167.012472, "close": 171.18541, "volume": 1660469}, "trend_line": 157.609119, "activity_lines": {"activity_5": 166.288524, "activity_10": 160.681494, "activity_20": 157.80151, "activity_30": 157.61682}, "trend_signal": 1, "fair_value": 144.723983, "relative_strength": 0.577272, "rate_of_change": 0.20405413081108909, "market_dynamics": 1.074003, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.995739, "high": 172.702854, "low": 166.870199, "close": 168.529907, "volume": 2524002}, "trend_line": 157.885735, "activity_lines": {"activity_5": 167.812282, "activity_10": 162.747274, "activity_20": 158.864392, "activity_30": 158.321387}, "trend_signal": 1, "fair_value": 145.00332, "relative_strength": -0.744605, "rate_of_change": 0.17550761133308435, "market_dynamics": 1.405377, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.430862, "high": 175.595427, "low": 169.336032, "close": 174.5522, "volume": 1402228}, "trend_line": 158.494289, "activity_lines": {"activity_5": 170.594239, "activity_10": 165.649362, "activity_20": 160.494503, "activity_30": 159.396643}, "trend_signal": 1, "fair_value": 145.33325, "relative_strength": 3.166387, "rate_of_change": 0.3854395078820756, "market_dynamics": 1.428004, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.931558, "high": 176.875763, "low": 174.45736, "close": 176.875763, "volume": 491589}, "trend_line": 159.155004, "activity_lines": {"activity_5": 173.183354, "activity_10": 168.538517, "activity_20": 162.281324, "activity_30": 160.582544}, "trend_signal": 1, "fair_value": 145.67208, "relative_strength": 4.296424, "rate_of_change": 0.41686991005712637, "market_dynamics": 1.290391, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.444819, "high": 178.203524, "low": 172.702845, "close": 176.733521, "volume": 1475091}, "trend_line": 159.836269, "activity_lines": {"activity_5": 174.871499, "activity_10": 170.905195, "activity_20": 163.976694, "activity_30": 161.716642}, "trend_signal": 1, "fair_value": 146.01742, "relative_strength": 5.06885, "rate_of_change": 0.42805126001567395, "market_dynamics": 1.214219, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.875776, "high": 178.203516, "low": 174.457364, "close": 177.681915, "volume": 1418735}, "trend_line": 160.288338, "activity_lines": {"activity_5": 176.24035, "activity_10": 172.905448, "activity_20": 165.656709, "activity_30": 162.867974}, "trend_signal": 1, "fair_value": 146.393959, "relative_strength": 4.813947, "rate_of_change": 0.2828325528544607, "market_dynamics": 1.095101, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.298367, "high": 179.768387, "low": 176.401577, "close": 179.768387, "volume": 1281375}, "trend_line": 160.979086, "activity_lines": {"activity_5": 177.871592, "activity_10": 174.787583, "activity_20": 167.425467, "activity_30": 164.124752}, "trend_signal": 1, "fair_value": 146.787584, "relative_strength": 6.855993, "rate_of_change": 0.4309408960245037, "market_dynamics": 1.097387, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.811603, "high": 180.811603, "low": 173.698643, "close": 174.315109, "volume": 1759865}, "trend_line": 161.443799, "activity_lines": {"activity_5": 176.935843, "activity_10": 175.26954, "activity_20": 168.56151, "activity_30": 164.98514}, "trend_signal": 1, "fair_value": 147.147965, "relative_strength": 1.064852, "rate_of_change": 0.2886791145031209, "market_dynamics": 1.113856, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.078003, "high": 177.207725, "low": 173.414129, "close": 175.50061, "volume": 1567923}, "trend_line": 162.197775, "activity_lines": {"activity_5": 176.411067, "activity_10": 175.707527, "activity_20": 169.716972, "activity_30": 165.892031}, "trend_signal": 1, "fair_value": 147.495679, "relative_strength": 1.943533, "rate_of_change": 0.4670207246547725, "market_dynamics": 1.071584, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.978989, "high": 179.341622, "low": 173.935748, "close": 177.160309, "volume": 1427245}, "trend_line": 162.90433, "activity_lines": {"activity_5": 176.5312, "activity_10": 176.239493, "activity_20": 170.940855, "activity_30": 166.857356}, "trend_signal": 1, "fair_value": 147.851462, "relative_strength": 2.820553, "rate_of_change": 0.43561325055166766, "market_dynamics": 1.059679, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.11288, "high": 178.914823, "low": 174.931564, "close": 177.966431, "volume": 1568183}, "trend_line": 163.549239, "activity_lines": {"activity_5": 176.891588, "activity_10": 176.736969, "activity_20": 172.137414, "activity_30": 167.829104}, "trend_signal": 1, "fair_value": 148.211841, "relative_strength": 2.114158, "rate_of_change": 0.3958820492985132, "market_dynamics": 1.005388, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.587063, "high": 181.85486, "low": 176.306723, "close": 181.428085, "volume": 1587138}, "trend_line": 164.023436, "activity_lines": {"activity_5": 178.386894, "activity_10": 177.740546, "activity_20": 173.555492, "activity_30": 168.982578}, "trend_signal": 1, "fair_value": 148.600976, "relative_strength": 2.230652, "rate_of_change": 0.2899414285871448, "market_dynamics": 0.993848, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.190978, "high": 184.510363, "low": 180.574503, "close": 182.898087, "volume": 1663953}, "trend_line": 164.753701, "activity_lines": {"activity_5": 180.261553, "activity_10": 178.776883, "activity_20": 174.984408, "activity_30": 170.200298}, "trend_signal": 1, "fair_value": 149.021229, "relative_strength": 1.151582, "rate_of_change": 0.44521991357381563, "market_dynamics": 0.976334, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.850668, "high": 184.083589, "low": 179.104525, "close": 179.673553, "volume": 1832156}, "trend_line": 165.392288, "activity_lines": {"activity_5": 180.489169, "activity_10": 179.075197, "activity_20": 175.952449, "activity_30": 171.162869}, "trend_signal": 1, "fair_value": 149.378565, "relative_strength": -1.066294, "rate_of_change": 0.38760100448365714, "market_dynamics": 0.811483, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.341613, "high": 181.522915, "low": 173.793497, "close": 175.690277, "volume": 3980077}, "trend_line": 166.097263, "activity_lines": {"activity_5": 179.110831, "activity_10": 178.598411, "activity_20": 176.397743, "activity_30": 171.827255}, "trend_signal": 1, "fair_value": 149.724639, "relative_strength": -3.757957, "rate_of_change": 0.4262441789305136, "market_dynamics": 0.598263, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.069639, "high": 177.065455, "low": 174.078003, "close": 176.022217, "volume": 1383338}, "trend_line": 166.811721, "activity_lines": {"activity_5": 177.941141, "activity_10": 178.200946, "activity_20": 176.738487, "activity_30": 172.467575}, "trend_signal": 1, "fair_value": 150.050005, "relative_strength": -4.741463, "rate_of_change": 0.43014435463636, "market_dynamics": 0.242882, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.40157, "high": 180.432259, "low": 175.168653, "close": 179.863205, "volume": 1202021}, "trend_line": 167.608372, "activity_lines": {"activity_5": 178.181394, "activity_10": 178.532018, "activity_20": 177.322652, "activity_30": 173.309606}, "trend_signal": 1, "fair_value": 150.385149, "relative_strength": -4.001118, "rate_of_change": 0.4775749541004958, "market_dynamics": -0.083952, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.535476, "high": 179.246773, "low": 174.50479, "close": 177.3974, "volume": 1409525}, "trend_line": 168.365508, "activity_lines": {"activity_5": 177.704039, "activity_10": 178.413039, "activity_20": 177.564493, "activity_30": 173.941156}, "trend_signal": 1, "fair_value": 150.678225, "relative_strength": -3.464043, "rate_of_change": 0.4517292250771356, "market_dynamics": -0.326687, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.492221, "high": 180.811602, "low": 176.259312, "close": 179.910629, "volume": 1672264}, "trend_line": 169.14003, "activity_lines": {"activity_5": 178.431138, "activity_10": 178.694968, "activity_20": 177.963044, "activity_30": 174.686003}, "trend_signal": 1, "fair_value": 150.988839, "relative_strength": -0.650591, "rate_of_change": 0.46002415174014766, "market_dynamics": -0.419956, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.242584, "high": 182.755826, "low": 175.595433, "close": 176.686096, "volume": 1425036}, "trend_line": 169.852908, "activity_lines": {"activity_5": 178.067588, "activity_10": 178.310437, "activity_20": 177.979076, "activity_30": 175.172846}, "trend_signal": 1, "fair_value": 151.285348, "relative_strength": -1.212383, "rate_of_change": 0.4214720784902413, "market_dynamics": -0.482853, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.58707, "high": 180.811609, "low": 170.758632, "close": 173.224442, "volume": 2177402}, "trend_line": 170.451978, "activity_lines": {"activity_5": 176.483766, "activity_10": 177.305136, "activity_20": 177.620265, "activity_30": 175.390364}, "trend_signal": 1, "fair_value": 151.57765, "relative_strength": -5.308894, "rate_of_change": 0.3526992896700852, "market_dynamics": -0.585081, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.078007, "high": 176.069634, "low": 171.280259, "close": 175.358337, "volume": 1153863}, "trend_line": 171.15379, "activity_lines": {"activity_5": 175.79776, "activity_10": 176.774033, "activity_20": 177.454973, "activity_30": 175.706903}, "trend_signal": 1, "fair_value": 151.896191, "relative_strength": -3.204411, "rate_of_change": 0.41173590839760726, "market_dynamics": -0.658824, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.358334, "high": 178.962258, "low": 174.220262, "close": 177.776764, "volume": 1125655}, "trend_line": 172.059508, "activity_lines": {"activity_5": 176.218221, "activity_10": 176.793004, "activity_20": 177.48749, "activity_30": 176.134192}, "trend_signal": 1, "fair_value": 152.235944, "relative_strength": -5.778182, "rate_of_change": 0.5291837241816307, "market_dynamics": -0.755863, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.345778, "high": 178.795746, "low": 169.999923, "close": 178.795746, "volume": 2108514}, "trend_line": 173.033967, "activity_lines": {"activity_5": 176.953052, "activity_10": 177.09036, "activity_20": 177.601699, "activity_30": 176.568788}, "trend_signal": 1, "fair_value": 152.582559, "relative_strength": -4.839361, "rate_of_change": 0.5663499863082231, "market_dynamics": -0.659293, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.231719, "high": 179.861431, "low": 177.536269, "close": 178.650406, "volume": 1093565}, "trend_line": 174.085775, "activity_lines": {"activity_5": 177.713761, "activity_10": 177.377249, "activity_20": 177.692923, "activity_30": 176.931139}, "trend_signal": 1, "fair_value": 152.944875, "relative_strength": -4.820166, "rate_of_change": 0.6078621546022942, "market_dynamics": -0.626923, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.747292, "high": 178.747292, "low": 170.415446, "close": 177.197174, "volume": 1685085}, "trend_line": 174.981658, "activity_lines": {"activity_5": 177.859106, "activity_10": 177.346095, "activity_20": 177.636615, "activity_30": 177.131874}, "trend_signal": 1, "fair_value": 153.293789, "relative_strength": -4.559494, "rate_of_change": 0.5146215996108802, "market_dynamics": -0.615121, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.262896, "high": 184.657117, "low": 176.276811, "close": 182.089722, "volume": 1288789}, "trend_line": 175.808268, "activity_lines": {"activity_5": 179.370452, "activity_10": 178.183132, "activity_20": 178.048573, "activity_30": 177.590459}, "trend_signal": 1, "fair_value": 153.674067, "relative_strength": -2.240328, "rate_of_change": 0.47239808414661844, "market_dynamics": -0.476438, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.556879, "high": 182.331938, "low": 174.145409, "close": 176.567459, "volume": 1446878}, "trend_line": 176.359125, "activity_lines": {"activity_5": 178.592284, "activity_10": 177.975638, "activity_20": 177.923548, "activity_30": 177.639439}, "trend_signal": 1, "fair_value": 153.960003, "relative_strength": -2.239121, "rate_of_change": 0.31332826735999, "market_dynamics": -0.615697, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.681598, "high": 186.643175, "low": 177.100315, "close": 186.40097, "volume": 2112945}, "trend_line": 177.103409, "activity_lines": {"activity_5": 181.172574, "activity_10": 179.571146, "activity_20": 178.724321, "activity_30": 178.2873}, "trend_signal": 1, "fair_value": 154.290883, "relative_strength": 2.245617, "rate_of_change": 0.42202749645077525, "market_dynamics": -0.178864, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.788514, "high": 188.774585, "low": 184.657106, "close": 185.14151, "volume": 1221071}, "trend_line": 177.701388, "activity_lines": {"activity_5": 182.826028, "activity_10": 180.819655, "activity_20": 179.35324, "activity_30": 178.805887}, "trend_signal": 1, "fair_value": 154.615149, "relative_strength": 1.11132, "rate_of_change": 0.337643980641846, "market_dynamics": 0.136684, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.35255, "high": 186.546311, "low": 180.297423, "close": 181.41156, "volume": 1389364}, "trend_line": 178.04226, "activity_lines": {"activity_5": 182.803426, "activity_10": 181.236256, "activity_20": 179.588919, "activity_30": 179.045253}, "trend_signal": 1, "fair_value": 154.935055, "relative_strength": -2.216667, "rate_of_change": 0.19182292487214014, "market_dynamics": 0.181236, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.169344, "high": 186.352541, "low": 179.619234, "close": 186.110336, "volume": 1158064}, "trend_line": 178.628274, "activity_lines": {"activity_5": 184.066123, "activity_10": 182.358324, "activity_20": 180.255696, "activity_30": 179.565774}, "trend_signal": 1, "fair_value": 155.290042, "relative_strength": -1.189192, "rate_of_change": 0.3291432045403186, "market_dynamics": 0.510738, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.722813, "high": 186.885394, "low": 180.830249, "close": 180.878693, "volume": 983804}, "trend_line": 178.839157, "activity_lines": {"activity_5": 183.316899, "activity_10": 182.333692, "activity_20": 180.401924, "activity_30": 179.710963}, "trend_signal": 1, "fair_value": 155.587273, "relative_strength": -0.949683, "rate_of_change": 0.1180568984280705, "market_dynamics": 0.183921, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.138173, "high": 184.463338, "low": 179.134828, "close": 183.058548, "volume": 1418249}, "trend_line": 179.04525, "activity_lines": {"activity_5": 183.006877, "activity_10": 182.649, "activity_20": 180.765374, "activity_30": 179.983181}, "trend_signal": 1, "fair_value": 155.939329, "relative_strength": -1.052581, "rate_of_change": 0.11523930410833343, "market_dynamics": 0.152193, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.833608, "high": 184.608659, "low": 175.356434, "close": 179.134827, "volume": 1253101}, "trend_line": 179.125293, "activity_lines": {"activity_5": 181.611776, "activity_10": 182.173398, "activity_20": 180.739017, "activity_30": 179.98896}, "trend_signal": 1, "fair_value": 156.252519, "relative_strength": 0.963312, "rate_of_change": 0.0447054585363137, "market_dynamics": 0.086415, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.615887, "high": 178.650408, "low": 170.802992, "close": 178.408203, "volume": 1918470}, "trend_line": 179.149503, "activity_lines": {"activity_5": 180.374913, "activity_10": 181.556875, "activity_20": 180.627055, "activity_30": 179.942697}, "trend_signal": 1, "fair_value": 156.536541, "relative_strength": 0.217757, "rate_of_change": 0.013515679217904043, "market_dynamics": -0.057472, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.892619, "high": 188.193298, "low": 177.439389, "close": 188.193298, "volume": 1048608}, "trend_line": 179.430333, "activity_lines": {"activity_5": 182.599971, "activity_10": 182.697441, "activity_20": 181.435645, "activity_30": 180.526167}, "trend_signal": 1, "fair_value": 156.859944, "relative_strength": 2.187178, "rate_of_change": 0.15675734249733328, "market_dynamics": 0.08759, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.532395, "high": 192.69831, "low": 187.32137, "close": 191.681061, "volume": 967574}, "trend_line": 180.009199, "activity_lines": {"activity_5": 185.848754, "activity_10": 184.361172, "activity_20": 182.536736, "activity_30": 181.316537}, "trend_signal": 1, "fair_value": 157.220294, "relative_strength": 2.267662, "rate_of_change": 0.322613233961955, "market_dynamics": 0.193882, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.099755, "high": 197.348637, "low": 190.663789, "close": 196.573578, "volume": 716410}, "trend_line": 180.711631, "activity_lines": {"activity_5": 190.008217, "activity_10": 186.639659, "activity_20": 184.035764, "activity_30": 182.385206}, "trend_signal": 1, "fair_value": 157.631264, "relative_strength": 3.250318, "rate_of_change": 0.3902200575871769, "market_dynamics": 0.528693, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.767353, "high": 200.448867, "low": 195.314123, "close": 199.576935, "volume": 1372795}, "trend_line": 181.458852, "activity_lines": {"activity_5": 194.267798, "activity_10": 189.279254, "activity_20": 185.741478, "activity_30": 183.602323}, "trend_signal": 1, "fair_value": 158.076077, "relative_strength": 8.070817, "rate_of_change": 0.41348805047307446, "market_dynamics": 0.991842, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.77069, "high": 203.452216, "low": 199.189402, "close": 202.289627, "volume": 1151469}, "trend_line": 182.269625, "activity_lines": {"activity_5": 198.068802, "activity_10": 192.149604, "activity_20": 187.59654, "activity_30": 184.946244}, "trend_signal": 1, "fair_value": 158.555786, "relative_strength": 7.015375, "rate_of_change": 0.44680818326789773, "market_dynamics": 1.303053, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.483387, "high": 202.967797, "low": 194.539073, "close": 201.708328, "volume": 2773029}, "trend_line": 182.945633, "activity_lines": {"activity_5": 200.083945, "activity_10": 194.534662, "activity_20": 189.257834, "activity_30": 186.200354}, "trend_signal": 1, "fair_value": 159.009301, "relative_strength": 6.429907, "rate_of_change": 0.37088351940154374, "market_dynamics": 1.604072, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.192747, "high": 205.002327, "low": 200.448861, "close": 203.645966, "volume": 1424509}, "trend_line": 183.637229, "activity_lines": {"activity_5": 201.843965, "activity_10": 196.988417, "activity_20": 190.978189, "activity_30": 187.535859}, "trend_signal": 1, "fair_value": 159.481656, "relative_strength": 3.221892, "rate_of_change": 0.37803362051282424, "market_dynamics": 1.736564, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.839737, "high": 206.261787, "low": 201.805217, "close": 202.580276, "volume": 1466921}, "trend_line": 184.400786, "activity_lines": {"activity_5": 202.451094, "activity_10": 198.834461, "activity_20": 192.473863, "activity_30": 188.757991}, "trend_signal": 1, "fair_value": 159.924128, "relative_strength": 4.483957, "rate_of_change": 0.41579640694753683, "market_dynamics": 1.676544, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.064687, "high": 206.26179, "low": 202.289628, "close": 205.48674, "volume": 1186899}, "trend_line": 185.394002, "activity_lines": {"activity_5": 203.626599, "activity_10": 200.854012, "activity_20": 194.133084, "activity_30": 190.118375}, "trend_signal": 1, "fair_value": 160.381438, "relative_strength": 4.462945, "rate_of_change": 0.5386180946105021, "market_dynamics": 1.645421, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.164919, "high": 211.88094, "low": 205.971158, "close": 211.202774, "volume": 1136072}, "trend_line": 186.566687, "activity_lines": {"activity_5": 206.313461, "activity_10": 203.433716, "activity_20": 196.208897, "activity_30": 191.783457}, "trend_signal": 1, "fair_value": 160.884435, "relative_strength": 5.692459, "rate_of_change": 0.6325366448478744, "market_dynamics": 1.557397, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.299651, "high": 211.687173, "low": 204.517926, "close": 209.265121, "volume": 1246051}, "trend_line": 187.546751, "activity_lines": {"activity_5": 207.760229, "activity_10": 205.064854, "activity_20": 197.93824, "activity_30": 193.247872}, "trend_signal": 1, "fair_value": 161.38785, "relative_strength": 5.61826, "rate_of_change": 0.5253156475893248, "market_dynamics": 1.518841, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.330832, "high": 213.237306, "low": 205.389844, "close": 209.749542, "volume": 1222233}, "trend_line": 188.625156, "activity_lines": {"activity_5": 208.864685, "activity_10": 206.400946, "activity_20": 199.584311, "activity_30": 194.680311}, "trend_signal": 1, "fair_value": 161.866066, "relative_strength": 6.808609, "rate_of_change": 0.5750059621134165, "market_dynamics": 1.499366, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.362029, "high": 214.399883, "low": 204.905447, "close": 205.583618, "volume": 1421963}, "trend_line": 189.480922, "activity_lines": {"activity_5": 208.173594, "activity_10": 206.651078, "activity_20": 200.675618, "activity_30": 195.774405}, "trend_signal": 1, "fair_value": 162.323414, "relative_strength": 4.82844, "rate_of_change": 0.4536860396287696, "market_dynamics": 1.430037, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.746192, "high": 208.005661, "low": 199.576927, "close": 203.355331, "volume": 1534929}, "trend_line": 190.369896, "activity_lines": {"activity_5": 206.539518, "activity_10": 206.332249, "activity_20": 201.463361, "activity_30": 196.669528}, "trend_signal": 1, "fair_value": 162.76531, "relative_strength": 3.613552, "rate_of_change": 0.4691628004639004, "market_dynamics": 1.266139, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.355331, "high": 208.586954, "low": 203.064689, "close": 208.490067, "volume": 886073}, "trend_line": 191.545417, "activity_lines": {"activity_5": 206.759115, "activity_10": 206.87831, "activity_20": 202.653395, "activity_30": 197.838571}, "trend_signal": 1, "fair_value": 163.266967, "relative_strength": 5.505188, "rate_of_change": 0.617493114562596, "market_dynamics": 1.002895, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.458897, "high": 215.078053, "low": 207.811901, "close": 214.593643, "volume": 1340113}, "trend_line": 192.853261, "activity_lines": {"activity_5": 209.194084, "activity_10": 208.421376, "activity_20": 204.295776, "activity_30": 199.325554}, "trend_signal": 1, "fair_value": 163.839262, "relative_strength": 6.76462, "rate_of_change": 0.6827853260514278, "market_dynamics": 0.885056, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.206111, "high": 218.565809, "low": 211.687182, "close": 215.756226, "volume": 1328338}, "trend_line": 194.119243, "activity_lines": {"activity_5": 211.661346, "activity_10": 209.941543, "activity_20": 205.913244, "activity_30": 200.803164}, "trend_signal": 1, "fair_value": 164.41259, "relative_strength": 3.278912, "rate_of_change": 0.6564483242002365, "market_dynamics": 0.760812, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.628165, "high": 217.209461, "low": 213.237295, "close": 215.949982, "volume": 1120757}, "trend_line": 195.357717, "activity_lines": {"activity_5": 213.792747, "activity_10": 211.276752, "activity_20": 207.383082, "activity_30": 202.211599}, "trend_signal": 1, "fair_value": 164.964985, "relative_strength": 3.162638, "rate_of_change": 0.6379965122777634, "market_dynamics": 0.627362, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.143759, "high": 218.759572, "low": 214.109231, "close": 216.82193, "volume": 1901844}, "trend_line": 196.630102, "activity_lines": {"activity_5": 215.523707, "activity_10": 212.527411, "activity_20": 208.779336, "activity_30": 203.596387}, "trend_signal": 1, "fair_value": 165.504002, "relative_strength": 6.203241, "rate_of_change": 0.6513103344670974, "market_dynamics": 0.699732, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.949985, "high": 216.628174, "low": 213.237304, "close": 216.628174, "volume": 396234}, "trend_line": 197.944468, "activity_lines": {"activity_5": 216.292309, "activity_10": 213.536748, "activity_20": 209.977675, "activity_30": 204.886585}, "trend_signal": 1, "fair_value": 166.03419, "relative_strength": 5.52408, "rate_of_change": 0.6684459737502485, "market_dynamics": 0.463699, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.628174, "high": 217.69386, "low": 213.721709, "close": 215.078049, "volume": 439750}, "trend_line": 199.044079, "activity_lines": {"activity_5": 216.001661, "activity_10": 214.1656, "activity_20": 210.846384, "activity_30": 205.991978}, "trend_signal": 1, "fair_value": 166.563487, "relative_strength": 5.150394, "rate_of_change": 0.5555148931972225, "market_dynamics": 0.206241, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.949984, "high": 222.24731, "low": 211.687182, "close": 218.468918, "volume": 1318250}, "trend_line": 200.440794, "activity_lines": {"activity_5": 216.80901, "activity_10": 215.305284, "activity_20": 211.910009, "activity_30": 207.245193}, "trend_signal": 1, "fair_value": 167.065208, "relative_strength": 5.143475, "rate_of_change": 0.7017114033319225, "market_dynamics": 0.208868, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.790752, "high": 224.378735, "low": 217.790752, "close": 221.95668, "volume": 1078988}, "trend_line": 201.625985, "activity_lines": {"activity_5": 218.5981, "activity_10": 216.920572, "activity_20": 213.178242, "activity_30": 208.633315}, "trend_signal": 1, "fair_value": 167.538222, "relative_strength": 3.349617, "rate_of_change": 0.5912923094886436, "market_dynamics": 0.139239, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.95668, "high": 229.900993, "low": 221.95668, "close": 227.478943, "volume": 603598}, "trend_line": 203.037232, "activity_lines": {"activity_5": 221.827497, "activity_10": 219.242216, "activity_20": 214.851532, "activity_30": 210.301247}, "trend_signal": 1, "fair_value": 168.093615, "relative_strength": 3.4187, "rate_of_change": 0.6999330964210804, "market_dynamics": 0.259435, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.382074, "high": 233.291867, "low": 226.80079, "close": 230.96669, "volume": 1238904}, "trend_line": 204.68907, "activity_lines": {"activity_5": 225.50901, "activity_10": 221.759385, "activity_20": 216.724122, "activity_30": 212.103148}, "trend_signal": 1, "fair_value": 168.664069, "relative_strength": 3.326261, "rate_of_change": 0.8135640856254375, "market_dynamics": 0.673109, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.350881, "high": 235.035754, "low": 228.254008, "close": 233.098099, "volume": 1241909}, "trend_line": 206.255329, "activity_lines": {"activity_5": 228.945091, "activity_10": 224.255417, "activity_20": 218.663145, "activity_30": 213.935988}, "trend_signal": 1, "fair_value": 169.237974, "relative_strength": 3.971575, "rate_of_change": 0.7651893674635398, "market_dynamics": 0.989197, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.098099, "high": 241.042419, "low": 233.001222, "close": 237.070267, "volume": 1610001}, "trend_line": 208.128381, "activity_lines": {"activity_5": 232.503891, "activity_10": 227.137217, "activity_20": 220.830996, "activity_30": 215.924049}, "trend_signal": 1, "fair_value": 169.84522, "relative_strength": 2.305904, "rate_of_change": 0.9081229605466346, "market_dynamics": 1.381719, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.779613, "high": 242.786313, "low": 235.520159, "close": 238.717255, "volume": 1456265}, "trend_line": 209.983672, "activity_lines": {"activity_5": 235.371598, "activity_10": 229.930941, "activity_20": 222.996539, "activity_30": 217.897525}, "trend_signal": 1, "fair_value": 170.487242, "relative_strength": 4.003196, "rate_of_change": 0.8914166300078136, "market_dynamics": 1.74642, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.329741, "high": 245.111465, "low": 236.295213, "close": 243.367584, "volume": 1899866}, "trend_line": 212.124764, "activity_lines": {"activity_5": 238.672042, "activity_10": 233.156228, "activity_20": 225.432889, "activity_30": 220.051325}, "trend_signal": 1, "fair_value": 171.22502, "relative_strength": 4.694984, "rate_of_change": 1.019646899021742, "market_dynamics": 1.933271, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.173835, "high": 251.408794, "low": 242.108127, "close": 249.27739, "volume": 2251477}, "trend_line": 214.48707, "activity_lines": {"activity_5": 242.883179, "activity_10": 236.973378, "activity_20": 228.251694, "activity_30": 222.448269}, "trend_signal": 1, "fair_value": 171.971501, "relative_strength": 4.958534, "rate_of_change": 1.1136398954343631, "market_dynamics": 2.032864, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.730607, "high": 261.678309, "low": 250.052451, "close": 261.581421, "volume": 2432509}, "trend_line": 216.933341, "activity_lines": {"activity_5": 249.974946, "activity_10": 242.434003, "activity_20": 232.061003, "activity_30": 225.486614}, "trend_signal": 1, "fair_value": 172.708441, "relative_strength": 9.920637, "rate_of_change": 1.1405214309655236, "market_dynamics": 2.035975, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.581421, "high": 266.037981, "low": 255.865365, "close": 258.868713, "volume": 2359016}, "trend_line": 219.172929, "activity_lines": {"activity_5": 254.263589, "activity_10": 246.555891, "activity_20": 235.362834, "activity_30": 228.192122}, "trend_signal": 1, "fair_value": 173.421281, "relative_strength": 8.901056, "rate_of_change": 1.032385335364377, "market_dynamics": 2.025751, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.868713, "high": 263.131561, "low": 255.284092, "close": 263.131561, "volume": 1481825}, "trend_line": 221.391528, "activity_lines": {"activity_5": 258.519952, "activity_10": 250.718302, "activity_20": 238.836749, "activity_30": 231.028163}, "trend_signal": 1, "fair_value": 174.14744, "relative_strength": 12.400338, "rate_of_change": 1.012259593428157, "market_dynamics": 1.917635, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.647116, "high": 275.823082, "low": 252.08699, "close": 252.08699, "volume": 3251288}, "trend_line": 223.141864, "activity_lines": {"activity_5": 257.467171, "activity_10": 252.123974, "activity_20": 240.984763, "activity_30": 233.008515}, "trend_signal": 1, "fair_value": 174.781209, "relative_strength": 16.648161, "rate_of_change": 0.7906065854516368, "market_dynamics": 1.702187, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.336426, "high": 258.190525, "low": 237.457812, "close": 257.124817, "volume": 4984866}, "trend_line": 224.969703, "activity_lines": {"activity_5": 257.512372, "activity_10": 253.998196, "activity_20": 243.380514, "activity_30": 235.200964}, "trend_signal": 1, "fair_value": 175.446979, "relative_strength": 19.972208, "rate_of_change": 0.8191376406177244, "market_dynamics": 1.535473, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.00011, "high": 263.228438, "low": 256.640426, "close": 262.937775, "volume": 1635382}, "trend_line": 227.010685, "activity_lines": {"activity_5": 258.972063, "activity_10": 256.453717, "activity_20": 246.098286, "activity_30": 237.650517}, "trend_signal": 1, "fair_value": 176.166353, "relative_strength": 17.349375, "rate_of_change": 0.9072252720180661, "market_dynamics": 1.303493, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 263.131527, "high": 275.048008, "low": 262.259595, "close": 273.9823, "volume": 1848687}, "trend_line": 229.355229, "activity_lines": {"activity_5": 264.022839, "activity_10": 260.374794, "activity_20": 249.637708, "activity_30": 240.680944}, "trend_signal": 1, "fair_value": 176.952731, "relative_strength": 15.993038, "rate_of_change": 1.0327901525868763, "market_dynamics": 1.209107, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.272974, "high": 282.023532, "low": 264.390964, "close": 280.376526, "volume": 1922267}, "trend_line": 231.948438, "activity_lines": {"activity_5": 270.197452, "activity_10": 264.787329, "activity_20": 253.508836, "activity_30": 243.97264}, "trend_signal": 1, "fair_value": 177.794688, "relative_strength": 13.864093, "rate_of_change": 1.130651789063855, "market_dynamics": 1.23634, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.3765, "high": 285.123712, "low": 276.985653, "close": 280.085876, "volume": 1768805}, "trend_line": 234.435075, "activity_lines": {"activity_5": 275.125517, "activity_10": 268.389578, "activity_20": 257.045491, "activity_30": 247.078282}, "trend_signal": 1, "fair_value": 178.644702, "relative_strength": 11.2573, "rate_of_change": 1.0720645594517872, "market_dynamics": 1.206237, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.120415, "high": 282.701683, "low": 267.878748, "close": 279.430237, "volume": 1665921}, "trend_line": 236.709324, "activity_lines": {"activity_5": 277.968443, "activity_10": 271.205014, "activity_20": 260.218446, "activity_30": 249.981195}, "trend_signal": 1, "fair_value": 179.469342, "relative_strength": 9.313478, "rate_of_change": 0.9700975845871176, "market_dynamics": 1.255641, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.938825, "high": 284.541174, "low": 277.267962, "close": 282.378845, "volume": 1799972}, "trend_line": 239.146448, "activity_lines": {"activity_5": 280.30721, "activity_10": 274.008328, "activity_20": 263.373165, "activity_30": 252.927616}, "trend_signal": 1, "fair_value": 180.304849, "relative_strength": 10.637952, "rate_of_change": 1.0295851294814151, "market_dynamics": 1.246213, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.032637, "high": 286.801793, "low": 277.955938, "close": 278.643951, "volume": 1474594}, "trend_line": 241.442929, "activity_lines": {"activity_5": 280.104942, "activity_10": 275.754434, "activity_20": 265.851699, "activity_30": 255.475842}, "trend_signal": 1, "fair_value": 181.172361, "relative_strength": 7.113327, "rate_of_change": 0.9602822953071836, "market_dynamics": 1.131859, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.447382, "high": 282.378851, "low": 274.319335, "close": 280.511414, "volume": 1063155}, "trend_line": 243.940522, "activity_lines": {"activity_5": 280.214384, "activity_10": 277.48053, "activity_20": 268.221538, "activity_30": 257.996389}, "trend_signal": 1, "fair_value": 182.066128, "relative_strength": 6.143604, "rate_of_change": 1.0344444587151256, "market_dynamics": 0.921792, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.511414, "high": 280.511414, "low": 262.721429, "close": 263.311157, "volume": 1455334}, "trend_line": 245.939049, "activity_lines": {"activity_5": 274.581415, "activity_10": 275.763309, "activity_20": 268.674426, "activity_30": 259.246108}, "trend_signal": 1, "fair_value": 182.837437, "relative_strength": 2.722465, "rate_of_change": 0.8192681493073235, "market_dynamics": 0.400593, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.392327, "high": 269.699825, "low": 261.935162, "close": 267.340942, "volume": 2015048}, "trend_line": 247.900745, "activity_lines": {"activity_5": 271.410022, "activity_10": 274.5747, "activity_20": 269.340474, "activity_30": 260.626875}, "trend_signal": 1, "fair_value": 183.614936, "relative_strength": 4.815127, "rate_of_change": 0.7976350270428139, "market_dynamics": -0.112763, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.57179, "high": 274.122744, "low": 265.080355, "close": 272.648438, "volume": 1613983}, "trend_line": 249.835905, "activity_lines": {"activity_5": 270.813747, "activity_10": 274.165343, "activity_20": 270.338786, "activity_30": 262.2235}, "trend_signal": 1, "fair_value": 184.44342, "relative_strength": 3.642135, "rate_of_change": 0.7806188722829357, "market_dynamics": -0.526671, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.238177, "high": 274.319341, "low": 262.721437, "close": 266.358063, "volume": 1498458}, "trend_line": 251.522633, "activity_lines": {"activity_5": 268.769375, "activity_10": 272.435724, "activity_20": 270.549681, "activity_30": 263.289446}, "trend_signal": 1, "fair_value": 185.198846, "relative_strength": 2.049966, "rate_of_change": 0.6751343446811684, "market_dynamics": -0.895368, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.947795, "high": 271.272413, "low": 261.836854, "close": 262.623169, "volume": 1277453}, "trend_line": 253.078406, "activity_lines": {"activity_5": 266.299097, "activity_10": 270.165656, "activity_20": 270.265405, "activity_30": 264.00561}, "trend_signal": 1, "fair_value": 185.932413, "relative_strength": -1.47734, "rate_of_change": 0.6185419504573919, "market_dynamics": -0.965476, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.657418, "high": 262.426591, "low": 258.888253, "close": 259.674561, "volume": 1106689}, "trend_line": 254.506827, "activity_lines": {"activity_5": 264.038499, "activity_10": 267.682265, "activity_20": 269.586472, "activity_30": 264.431168}, "trend_signal": 1, "fair_value": 186.637854, "relative_strength": -2.845974, "rate_of_change": 0.5644183644810794, "market_dynamics": -1.098911, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.183139, "high": 259.969423, "low": 247.192084, "close": 250.435562, "volume": 1414138}, "trend_line": 255.63374, "activity_lines": {"activity_5": 258.940675, "activity_10": 263.890171, "activity_20": 267.949982, "activity_30": 264.168506}, "trend_signal": 1, "fair_value": 187.228421, "relative_strength": -6.08996, "rate_of_change": 0.44278301422539124, "market_dynamics": -1.227403, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.533836, "high": 251.811598, "low": 244.243467, "close": 250.238998, "volume": 2242036}, "trend_line": 256.805771, "activity_lines": {"activity_5": 254.904355, "activity_10": 260.589514, "activity_20": 266.289257, "activity_30": 263.820458}, "trend_signal": 0, "fair_value": 187.796897, "relative_strength": -3.084352, "rate_of_change": 0.4584805589434337, "market_dynamics": -1.19598, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.123563, "high": 255.349906, "low": 249.944121, "close": 253.973892, "volume": 1650589}, "trend_line": 257.989271, "activity_lines": {"activity_5": 253.606962, "activity_10": 258.55229, "activity_20": 265.038247, "activity_30": 263.637756}, "trend_signal": 0, "fair_value": 188.445856, "relative_strength": -4.711461, "rate_of_change": 0.4608541293256143, "market_dynamics": -1.183778, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.251633, "high": 257.90538, "low": 247.58523, "close": 251.811584, "volume": 1487169}, "trend_line": 258.984434, "activity_lines": {"activity_5": 252.414411, "activity_10": 256.570466, "activity_20": 263.604612, "activity_30": 263.239196}, "trend_signal": 0, "fair_value": 189.043458, "relative_strength": -6.295444, "rate_of_change": 0.3857381340482364, "market_dynamics": -1.151883, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.320141, "high": 255.644779, "low": 248.764688, "close": 252.499588, "volume": 1018111}, "trend_line": 259.818456, "activity_lines": {"activity_5": 252.171967, "activity_10": 255.235548, "activity_20": 262.290405, "activity_30": 262.820818}, "trend_signal": 0, "fair_value": 189.65291, "relative_strength": -6.066627, "rate_of_change": 0.32203557067835376, "market_dynamics": -1.178354, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.435569, "high": 253.875603, "low": 247.781816, "close": 249.354401, "volume": 767803}, "trend_line": 260.431379, "activity_lines": {"activity_5": 251.359459, "activity_10": 253.525351, "activity_20": 260.674692, "activity_30": 262.145718}, "trend_signal": 0, "fair_value": 190.238035, "relative_strength": -5.453859, "rate_of_change": 0.2359043346789677, "market_dynamics": -1.314537, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.192091, "high": 247.585233, "low": 238.346245, "close": 241.589722, "volume": 1279683}, "trend_line": 260.714433, "activity_lines": {"activity_5": 248.030803, "activity_10": 250.730424, "activity_20": 258.356488, "activity_30": 260.930127}, "trend_signal": 0, "fair_value": 190.773981, "relative_strength": -7.105142, "rate_of_change": 0.10868659571164534, "market_dynamics": -1.368344, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.884587, "high": 244.538336, "low": 235.201055, "close": 235.594208, "volume": 1184918}, "trend_line": 260.665231, "activity_lines": {"activity_5": 243.280259, "activity_10": 247.410106, "activity_20": 255.56894, "activity_30": 259.309468}, "trend_signal": 0, "fair_value": 191.270601, "relative_strength": -9.659074, "rate_of_change": -0.018871989338610864, "market_dynamics": -1.416098, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.871938, "high": 237.461667, "low": 221.834, "close": 222.6203, "volume": 2637604}, "trend_line": 260.128666, "activity_lines": {"activity_5": 235.430393, "activity_10": 242.290239, "activity_20": 251.728583, "activity_30": 256.854956}, "trend_signal": 0, "fair_value": 191.711434, "relative_strength": -14.2184, "rate_of_change": -0.2058444841076622, "market_dynamics": -1.313103, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.6203, "high": 222.6203, "low": 215.543642, "close": 220.261429, "volume": 2023409}, "trend_line": 259.358461, "activity_lines": {"activity_5": 228.740321, "activity_10": 237.468811, "activity_20": 247.9386, "activity_30": 254.282876}, "trend_signal": 0, "fair_value": 192.121968, "relative_strength": -15.310126, "rate_of_change": -0.2960861683733205, "market_dynamics": -1.214706, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.244294, "high": 227.53466, "low": 220.94943, "close": 222.718597, "volume": 1467406}, "trend_line": 258.473168, "activity_lines": {"activity_5": 225.018516, "activity_10": 233.810744, "activity_20": 244.667512, "activity_30": 251.919014}, "trend_signal": 0, "fair_value": 192.552718, "relative_strength": -16.397005, "rate_of_change": -0.34133954858715415, "market_dynamics": -1.201256, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.718597, "high": 225.470629, "low": 221.342568, "close": 223.210037, "volume": 556900}, "trend_line": 257.194122, "activity_lines": {"activity_5": 223.236245, "activity_10": 230.745974, "activity_20": 241.713283, "activity_30": 249.643973}, "trend_signal": 0, "fair_value": 193.016674, "relative_strength": -15.529922, "rate_of_change": -0.494846722349143, "market_dynamics": -1.224998, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.192913, "high": 227.338098, "low": 213.971035, "close": 218.492249, "volume": 1753457}, "trend_line": 255.84824, "activity_lines": {"activity_5": 221.106689, "activity_10": 227.31486, "activity_20": 238.591497, "activity_30": 247.147078}, "trend_signal": 0, "fair_value": 193.460507, "relative_strength": -15.656634, "rate_of_change": -0.5232942298735695, "market_dynamics": -1.267767, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.885389, "high": 225.667216, "low": 217.804239, "close": 224.782623, "volume": 1346346}, "trend_line": 254.569942, "activity_lines": {"activity_5": 222.214056, "activity_10": 225.672571, "activity_20": 236.355231, "activity_30": 245.142845}, "trend_signal": 0, "fair_value": 193.914606, "relative_strength": -14.468439, "rate_of_change": -0.4996313439560915, "market_dynamics": -1.24472, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.898044, "high": 225.863791, "low": 213.872759, "close": 215.740204, "volume": 1833652}, "trend_line": 253.358382, "activity_lines": {"activity_5": 220.163129, "activity_10": 222.877642, "activity_20": 233.523158, "activity_30": 242.637701}, "trend_signal": 0, "fair_value": 194.353296, "relative_strength": -16.665169, "rate_of_change": -0.47592421575049565, "market_dynamics": -1.117854, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.953911, "high": 216.919646, "low": 200.40742, "close": 207.18924, "volume": 1483066}, "trend_line": 251.693863, "activity_lines": {"activity_5": 215.563295, "activity_10": 219.196344, "activity_20": 230.103235, "activity_30": 239.659046}, "trend_signal": 0, "fair_value": 194.71634, "relative_strength": -18.372328, "rate_of_change": -0.6569820137231587, "market_dynamics": -0.972909, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.402941, "high": 208.36867, "low": 201.488584, "close": 202.569748, "volume": 1276663}, "trend_line": 249.681595, "activity_lines": {"activity_5": 210.45892, "activity_10": 215.441778, "activity_20": 226.529797, "activity_30": 236.489749}, "trend_signal": 0, "fair_value": 195.000671, "relative_strength": -20.920321, "rate_of_change": -0.7994902919027493, "market_dynamics": -0.954223, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.274878, "high": 215.150482, "low": 198.441665, "close": 215.150482, "volume": 2818706}, "trend_line": 247.720535, "activity_lines": {"activity_5": 210.924144, "activity_10": 214.684072, "activity_20": 224.488233, "activity_30": 234.261935}, "trend_signal": 0, "fair_value": 195.349576, "relative_strength": -12.925059, "rate_of_change": -0.7854243321378875, "market_dynamics": -0.814462, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.543633, "high": 230.09013, "low": 211.317285, "close": 226.551788, "volume": 3556608}, "trend_line": 245.926377, "activity_lines": {"activity_5": 215.412586, "activity_10": 216.371035, "activity_20": 223.776353, "activity_30": 232.896209}, "trend_signal": 0, "fair_value": 195.738832, "relative_strength": -10.947321, "rate_of_change": -0.7242669647875619, "market_dynamics": -0.553597, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.355223, "high": 226.650087, "low": 216.624784, "close": 218.492249, "volume": 1700506}, "trend_line": 243.873256, "activity_lines": {"activity_5": 217.096572, "activity_10": 216.521146, "activity_20": 222.468666, "activity_30": 231.126265}, "trend_signal": 0, "fair_value": 196.114813, "relative_strength": -14.569779, "rate_of_change": -0.834851887400433, "market_dynamics": -0.348184, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.492249, "high": 223.210038, "low": 208.761824, "close": 210.924149, "volume": 1553263}, "trend_line": 241.58972, "activity_lines": {"activity_5": 216.074388, "activity_10": 215.327406, "activity_20": 220.636314, "activity_30": 229.000517}, "trend_signal": 0, "fair_value": 196.479778, "relative_strength": -17.792286, "rate_of_change": -0.9363617960634429, "market_dynamics": -0.128018, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.924149, "high": 216.821376, "low": 210.924149, "close": 216.329941, "volume": 692854}, "trend_line": 239.38809, "activity_lines": {"activity_5": 216.60514, "activity_10": 215.330981, "activity_20": 219.506949, "activity_30": 227.370853}, "trend_signal": 0, "fair_value": 196.89368, "relative_strength": -15.734055, "rate_of_change": -0.911309471280481, "market_dynamics": -0.039094, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.445342, "high": 220.457988, "low": 214.659042, "close": 219.966553, "volume": 410589}, "trend_line": 237.432176, "activity_lines": {"activity_5": 217.430751, "activity_10": 216.120851, "activity_20": 218.885399, "activity_30": 226.117851}, "trend_signal": 0, "fair_value": 197.343094, "relative_strength": -14.218009, "rate_of_change": -0.8170473309678886, "market_dynamics": -0.056382, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.637431, "high": 222.620302, "low": 214.75734, "close": 215.150482, "volume": 684866}, "trend_line": 235.253479, "activity_lines": {"activity_5": 216.329933, "activity_10": 216.008267, "activity_20": 217.967116, "activity_30": 224.680322}, "trend_signal": 0, "fair_value": 197.786932, "relative_strength": -16.46692, "rate_of_change": -0.917608150969395, "market_dynamics": 0.004054, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.035067, "high": 220.06484, "low": 205.714934, "close": 208.761826, "volume": 2177927}, "trend_line": 233.435168, "activity_lines": {"activity_5": 213.85965, "activity_10": 214.909238, "activity_20": 216.614966, "activity_30": 222.971184}, "trend_signal": 0, "fair_value": 198.155296, "relative_strength": -20.896238, "rate_of_change": -0.7729156685500044, "market_dynamics": 0.138777, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.761812, "high": 211.612147, "low": 205.420059, "close": 207.4841, "volume": 2722441}, "trend_line": 231.439939, "activity_lines": {"activity_5": 211.612153, "activity_10": 213.704775, "activity_20": 215.349403, "activity_30": 221.296921}, "trend_signal": 0, "fair_value": 198.508327, "relative_strength": -21.139924, "rate_of_change": -0.8547251115136151, "market_dynamics": 0.256309, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.501228, "high": 215.052196, "low": 203.552616, "close": 209.74469, "volume": 2992071}, "trend_line": 229.343148, "activity_lines": {"activity_5": 210.347523, "activity_10": 212.905967, "activity_20": 214.498517, "activity_30": 219.897228}, "trend_signal": 0, "fair_value": 198.889241, "relative_strength": -18.679419, "rate_of_change": -0.9059763016961372, "market_dynamics": 0.358754, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.236125, "high": 211.120717, "low": 201.488571, "close": 209.646408, "volume": 2178590}, "trend_line": 227.452759, "activity_lines": {"activity_5": 209.489149, "activity_10": 211.958837, "activity_20": 213.789914, "activity_30": 218.62647}, "trend_signal": 0, "fair_value": 199.23917, "relative_strength": -17.19832, "rate_of_change": -0.8242622535206622, "market_dynamics": 0.390565, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.219001, "high": 212.693307, "low": 196.672513, "close": 210.825851, "volume": 2846702}, "trend_line": 225.726182, "activity_lines": {"activity_5": 209.711932, "activity_10": 211.326225, "activity_20": 213.317199, "activity_30": 217.553766}, "trend_signal": 0, "fair_value": 199.582078, "relative_strength": -17.011914, "rate_of_change": -0.7590925727130845, "market_dynamics": 0.466, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.727563, "high": 216.821375, "low": 198.441679, "close": 214.364197, "volume": 2851550}, "trend_line": 224.215837, "activity_lines": {"activity_5": 211.402473, "activity_10": 211.622874, "activity_20": 213.237634, "activity_30": 216.820735}, "trend_signal": 0, "fair_value": 199.935764, "relative_strength": -15.971259, "rate_of_change": -0.6691049246560158, "market_dynamics": 0.591004, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.42821, "high": 216.42821, "low": 210.334422, "close": 216.133347, "volume": 1995225}, "trend_line": 223.072429, "activity_lines": {"activity_5": 213.309239, "activity_10": 212.316243, "activity_20": 213.354641, "activity_30": 216.299284}, "trend_signal": 0, "fair_value": 200.338883, "relative_strength": -16.098047, "rate_of_change": -0.5099586252687378, "market_dynamics": 0.65846, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.659047, "high": 229.991835, "low": 213.577898, "close": 228.419235, "volume": 2148569}, "trend_line": 222.345104, "activity_lines": {"activity_5": 218.734684, "activity_10": 215.148696, "activity_20": 214.673091, "activity_30": 216.644239}, "trend_signal": 0, "fair_value": 200.811234, "relative_strength": -11.11678, "rate_of_change": -0.326048809913666, "market_dynamics": 0.988964, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.060355, "high": 239.820559, "low": 225.863784, "close": 237.95311, "volume": 4385365}, "trend_line": 221.811078, "activity_lines": {"activity_5": 226.093118, "activity_10": 219.494777, "activity_20": 216.874724, "activity_30": 217.651208}, "trend_signal": 0, "fair_value": 201.334581, "relative_strength": -0.620598, "rate_of_change": -0.24017888876023238, "market_dynamics": 1.345735, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.854809, "high": 242.277726, "low": 230.679842, "close": 238.837677, "volume": 3345664}, "trend_line": 221.378614, "activity_lines": {"activity_5": 231.859295, "activity_10": 223.674659, "activity_20": 219.06793, "activity_30": 218.749698}, "trend_signal": 0, "fair_value": 201.854671, "relative_strength": 0.587791, "rate_of_change": -0.19496952266739814, "market_dynamics": 1.60415, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.149667, "high": 247.781811, "low": 237.658231, "close": 239.132538, "volume": 3742063}, "trend_line": 220.933046, "activity_lines": {"activity_5": 235.856303, "activity_10": 227.477476, "activity_20": 221.222289, "activity_30": 219.895112}, "trend_signal": 0, "fair_value": 202.321597, "relative_strength": 5.639038, "rate_of_change": -0.2012696673582068, "market_dynamics": 1.865079, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.756514, "high": 242.769163, "low": 231.171279, "close": 234.807907, "volume": 2378871}, "trend_line": 220.448163, "activity_lines": {"activity_5": 236.760545, "activity_10": 229.941802, "activity_20": 222.853387, "activity_30": 220.790265}, "trend_signal": 1, "fair_value": 202.758718, "relative_strength": 4.333281, "rate_of_change": -0.21947056304107465, "market_dynamics": 1.838591, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.201056, "high": 251.811591, "low": 233.726749, "close": 251.221863, "volume": 2011380}, "trend_line": 220.769234, "activity_lines": {"activity_5": 241.891135, "activity_10": 234.893687, "activity_20": 225.916201, "activity_30": 222.775665}, "trend_signal": 1, "fair_value": 203.284391, "relative_strength": 7.728716, "rate_of_change": 0.1456446702166521, "market_dynamics": 1.721068, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.597881, "high": 254.465327, "low": 242.769167, "close": 248.174957, "volume": 2092266}, "trend_line": 221.188593, "activity_lines": {"activity_5": 244.485914, "activity_10": 238.537458, "activity_20": 228.457157, "activity_30": 224.543776}, "trend_signal": 1, "fair_value": 203.799758, "relative_strength": 4.015402, "rate_of_change": 0.18995355122715415, "market_dynamics": 1.607035, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.174959, "high": 262.721438, "low": 247.093795, "close": 256.627655, "volume": 2344205}, "trend_line": 222.322171, "activity_lines": {"activity_5": 249.216803, "activity_10": 243.017565, "activity_20": 231.645873, "activity_30": 226.830167}, "trend_signal": 1, "fair_value": 204.345501, "relative_strength": 4.048125, "rate_of_change": 0.5124938789225898, "market_dynamics": 1.531088, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.922492, "high": 263.016325, "low": 256.824198, "close": 262.131744, "volume": 2005466}, "trend_line": 223.717848, "activity_lines": {"activity_5": 254.59639, "activity_10": 247.665655, "activity_20": 235.215569, "activity_30": 229.398526}, "trend_signal": 1, "fair_value": 204.996759, "relative_strength": 9.110338, "rate_of_change": 0.6277722971677918, "market_dynamics": 1.558421, "expectation": {"probability": 60.4576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.576262, "high": 264.982057, "low": 255.644773, "close": 257.11908, "volume": 1446774}, "trend_line": 224.864531, "activity_lines": {"activity_5": 256.771808, "activity_10": 250.533851, "activity_20": 238.100061, "activity_30": 231.553445}, "trend_signal": 1, "fair_value": 205.598922, "relative_strength": 6.625273, "rate_of_change": 0.5125576748798316, "market_dynamics": 1.502657, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.020786, "high": 258.789942, "low": 238.444538, "close": 238.542816, "volume": 2798788}, "trend_line": 225.375624, "activity_lines": {"activity_5": 251.267727, "activity_10": 249.279349, "activity_20": 238.995409, "activity_30": 232.435915}, "trend_signal": 1, "fair_value": 206.092422, "relative_strength": -0.859366, "rate_of_change": 0.22728929179141566, "market_dynamics": 1.278783, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.311981, "high": 247.093795, "low": 238.641103, "close": 244.399994, "volume": 2011926}, "trend_line": 226.239215, "activity_lines": {"activity_5": 248.561308, "activity_10": 248.905723, "activity_20": 240.342809, "activity_30": 233.663293}, "trend_signal": 1, "fair_value": 206.631964, "relative_strength": 3.53338, "rate_of_change": 0.38317852865934326, "market_dynamics": 0.982332, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.399994, "high": 260.799988, "low": 244.0, "close": 256.0, "volume": 2157553}, "trend_line": 227.279794, "activity_lines": {"activity_5": 249.973222, "activity_10": 250.523973, "activity_20": 242.678621, "activity_30": 235.583344}, "trend_signal": 1, "fair_value": 207.271095, "relative_strength": 4.700292, "rate_of_change": 0.4599463448456574, "market_dynamics": 0.779157, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.899994, "high": 258.799988, "low": 245.399994, "close": 247.600006, "volume": 1988823}, "trend_line": 228.341788, "activity_lines": {"activity_5": 248.626982, "activity_10": 250.30291, "activity_20": 244.019912, "activity_30": 236.894325}, "trend_signal": 1, "fair_value": 207.851516, "relative_strength": 0.737811, "rate_of_change": 0.46726283111643374, "market_dynamics": 0.49178, "expectation": {"probability": 61.0716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3589c5-e0b1-467e-9c0f-8ba53d6b0107/", "share_image": "https://sharemaestro.com/terminal/7a3589c5-e0b1-467e-9c0f-8ba53d6b0107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}