{"ticker": {"uuid": "7a3589c5-e0b1-467e-9c0f-8ba53d6b0107", "symbol": "DB1", "name": "Deutsche B\u00f6rse AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DB1 fell 5.01%, moving from 262.13 to 249.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.20 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 56.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "249.00"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 251.100006, "high": 259.899994, "low": 248.800003, "close": 249.0, "volume": 1320652}, "trend_line": 234.862533, "activity_lines": {"activity_5": 246.440001, "activity_10": 246.633506, "activity_20": 247.498251, "activity_30": 242.63809}, "trend_signal": 1, "fair_value": 211.230661, "relative_strength": 3.203338, "rate_of_change": 0.5433352726865972, "market_dynamics": -0.415228, "expectation": {"probability": 56.7538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 156.025528, "high": 159.629776, "low": 155.124484, "close": 158.633865, "volume": 1075044}, "trend_line": 158.429844, "activity_lines": {"activity_5": 157.040408, "activity_10": 157.825064, "activity_20": 159.763008, "activity_30": 159.711546}, "trend_signal": 0, "fair_value": 141.09254, "relative_strength": -9.294172, "rate_of_change": 0.14451025718025187, "market_dynamics": -0.930176, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.875074, "high": 168.308386, "low": 155.88327, "close": 167.217636, "volume": 2075575}, "trend_line": 159.008039, "activity_lines": {"activity_5": 160.315838, "activity_10": 159.482323, "activity_20": 160.346292, "activity_30": 160.278501}, "trend_signal": 1, "fair_value": 141.281743, "relative_strength": -5.818177, "rate_of_change": 0.3649533354334388, "market_dynamics": -0.689155, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.55371, "high": 166.55371, "low": 158.017359, "close": 161.005066, "volume": 1782973}, "trend_line": 159.510696, "activity_lines": {"activity_5": 160.976613, "activity_10": 159.883272, "activity_20": 160.286035, "activity_30": 160.407341}, "trend_signal": 1, "fair_value": 141.422557, "relative_strength": -6.06992, "rate_of_change": 0.3161204950147201, "market_dynamics": -0.428444, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.112198, "high": 163.091737, "low": 157.922504, "close": 160.530823, "volume": 1183076}, "trend_line": 159.818022, "activity_lines": {"activity_5": 161.438208, "activity_10": 160.112632, "activity_20": 160.164959, "activity_30": 160.473156}, "trend_signal": 1, "fair_value": 141.568896, "relative_strength": -5.48081, "rate_of_change": 0.19266795751428326, "market_dynamics": -0.262412, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.53083, "high": 161.479335, "low": 153.654318, "close": 154.555374, "volume": 1137898}, "trend_line": 159.889023, "activity_lines": {"activity_5": 159.398966, "activity_10": 159.192601, "activity_20": 159.502302, "activity_30": 160.13363}, "trend_signal": 0, "fair_value": 141.677216, "relative_strength": -7.195028, "rate_of_change": 0.044426153641167844, "market_dynamics": -0.278625, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.270834, "high": 156.974009, "low": 152.99039, "close": 154.602798, "volume": 1297951}, "trend_line": 159.980175, "activity_lines": {"activity_5": 157.470382, "activity_10": 158.313097, "activity_20": 158.901672, "activity_30": 159.792583}, "trend_signal": 0, "fair_value": 141.767855, "relative_strength": -7.133089, "rate_of_change": 0.05700954217475823, "market_dynamics": -0.589325, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.314167, "high": 156.78432, "low": 154.318257, "close": 155.978104, "volume": 1486965}, "trend_line": 160.010386, "activity_lines": {"activity_5": 156.26897, "activity_10": 157.856962, "activity_20": 158.501688, "activity_30": 159.534385}, "trend_signal": 0, "fair_value": 141.918696, "relative_strength": -7.160282, "rate_of_change": 0.018884214872254283, "market_dynamics": -0.751424, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.025526, "high": 156.21522, "low": 149.623274, "close": 154.697662, "volume": 1565625}, "trend_line": 159.922081, "activity_lines": {"activity_5": 155.390046, "activity_10": 157.224067, "activity_20": 158.03602, "activity_30": 159.191629}, "trend_signal": 0, "fair_value": 142.033638, "relative_strength": -6.958718, "rate_of_change": -0.055187042671104865, "market_dynamics": -0.844923, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.693554, "high": 156.784323, "low": 153.417216, "close": 156.689468, "volume": 2132355}, "trend_line": 159.838265, "activity_lines": {"activity_5": 155.595551, "activity_10": 157.056789, "activity_20": 157.840096, "activity_30": 158.983073}, "trend_signal": 0, "fair_value": 142.193036, "relative_strength": -6.233581, "rate_of_change": -0.05241052359741653, "market_dynamics": -0.652601, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.49979, "high": 158.91841, "low": 153.654317, "close": 155.314163, "volume": 1605527}, "trend_line": 159.906701, "activity_lines": {"activity_5": 155.598712, "activity_10": 156.570475, "activity_20": 157.531575, "activity_30": 158.691195}, "trend_signal": 0, "fair_value": 142.349327, "relative_strength": -4.60426, "rate_of_change": 0.04281578006367329, "market_dynamics": -0.600058, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.124491, "high": 158.25447, "low": 151.567663, "close": 155.266739, "volume": 1749440}, "trend_line": 159.924033, "activity_lines": {"activity_5": 155.535479, "activity_10": 156.087611, "activity_20": 157.256073, "activity_30": 158.391843}, "trend_signal": 0, "fair_value": 142.497607, "relative_strength": -3.075655, "rate_of_change": 0.010838820319362563, "market_dynamics": -0.551313, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.26674, "high": 155.551288, "low": 150.382049, "close": 154.318268, "volume": 1430522}, "trend_line": 159.857129, "activity_lines": {"activity_5": 155.111826, "activity_10": 155.493517, "activity_20": 156.920266, "activity_30": 158.030181}, "trend_signal": 0, "fair_value": 142.642661, "relative_strength": -2.217036, "rate_of_change": -0.04183486293146589, "market_dynamics": -0.560081, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.844009, "high": 157.637962, "low": 150.619186, "close": 150.619186, "volume": 1937444}, "trend_line": 159.620494, "activity_lines": {"activity_5": 153.565801, "activity_10": 154.461397, "activity_20": 156.260393, "activity_30": 157.434184}, "trend_signal": 0, "fair_value": 142.771141, "relative_strength": -3.895826, "rate_of_change": -0.14802905662091456, "market_dynamics": -0.651801, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.619175, "high": 152.421282, "low": 144.738597, "close": 149.575851, "volume": 2105974}, "trend_line": 159.062771, "activity_lines": {"activity_5": 151.943896, "activity_10": 153.428414, "activity_20": 155.528255, "activity_30": 156.786143}, "trend_signal": 0, "fair_value": 142.943462, "relative_strength": -1.761937, "rate_of_change": -0.34940563459226603, "market_dynamics": -0.688544, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.382066, "high": 150.382066, "low": 145.165398, "close": 147.109802, "volume": 1396788}, "trend_line": 158.412013, "activity_lines": {"activity_5": 149.974216, "activity_10": 152.146239, "activity_20": 154.596936, "activity_30": 156.014984}, "trend_signal": 0, "fair_value": 143.165065, "relative_strength": -2.357306, "rate_of_change": -0.40912024599395175, "market_dynamics": -0.926793, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.536613, "high": 151.852205, "low": 146.777821, "close": 150.334625, "volume": 1409469}, "trend_line": 157.782083, "activity_lines": {"activity_5": 149.626435, "activity_10": 151.58577, "activity_20": 154.016554, "activity_30": 155.493862}, "trend_signal": 0, "fair_value": 143.363947, "relative_strength": -3.323746, "rate_of_change": -0.3976529229509896, "market_dynamics": -1.070618, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.140844, "high": 159.4875, "low": 150.144929, "close": 157.306, "volume": 1721520}, "trend_line": 157.432507, "activity_lines": {"activity_5": 151.931253, "activity_10": 152.370427, "activity_20": 154.165829, "activity_30": 155.463147}, "trend_signal": 0, "fair_value": 143.590674, "relative_strength": 0.908748, "rate_of_change": -0.2215562080011412, "market_dynamics": -0.96771, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.112198, "high": 160.435982, "low": 156.689473, "close": 160.056595, "volume": 1375358}, "trend_line": 157.050809, "activity_lines": {"activity_5": 154.953754, "activity_10": 153.631049, "activity_20": 154.585421, "activity_30": 155.632443}, "trend_signal": 0, "fair_value": 143.848735, "relative_strength": -1.575099, "rate_of_change": -0.2424518336610114, "market_dynamics": -0.646162, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.914312, "high": 165.700064, "low": 159.582337, "close": 164.087646, "volume": 1325738}, "trend_line": 157.168718, "activity_lines": {"activity_5": 158.690777, "activity_10": 155.527154, "activity_20": 155.390503, "activity_30": 156.086432}, "trend_signal": 0, "fair_value": 144.118078, "relative_strength": 0.363615, "rate_of_change": 0.07507697715840854, "market_dynamics": -0.039757, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.799016, "high": 167.502184, "low": 163.091723, "close": 167.217636, "volume": 1794981}, "trend_line": 157.302746, "activity_lines": {"activity_5": 162.503678, "activity_10": 157.857835, "activity_20": 156.440384, "activity_30": 156.73475}, "trend_signal": 0, "fair_value": 144.410339, "relative_strength": 0.212383, "rate_of_change": 0.08527651157655984, "market_dynamics": 0.686206, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.217653, "high": 171.201279, "low": 167.027959, "close": 171.201279, "volume": 1660469}, "trend_line": 157.623728, "activity_lines": {"activity_5": 166.303938, "activity_10": 160.696389, "activity_20": 157.816137, "activity_30": 157.631429}, "trend_signal": 1, "fair_value": 144.729849, "relative_strength": 0.558018, "rate_of_change": 0.20405365332909478, "market_dynamics": 1.092369, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.01159, "high": 172.718863, "low": 166.885671, "close": 168.545517, "volume": 2524002}, "trend_line": 157.900369, "activity_lines": {"activity_5": 167.827833, "activity_10": 162.762357, "activity_20": 158.879116, "activity_30": 158.336061}, "trend_signal": 1, "fair_value": 145.009212, "relative_strength": -0.763651, "rate_of_change": 0.17550720536188064, "market_dynamics": 1.389663, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.446567, "high": 175.611713, "low": 169.351727, "close": 174.56839, "volume": 1402228}, "trend_line": 158.508979, "activity_lines": {"activity_5": 170.610052, "activity_10": 165.664717, "activity_20": 160.509379, "activity_30": 159.411417}, "trend_signal": 1, "fair_value": 145.339172, "relative_strength": 3.146588, "rate_of_change": 0.3854392512534272, "market_dynamics": 1.413647, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.947769, "high": 176.892166, "low": 174.473527, "close": 176.892166, "volume": 491589}, "trend_line": 159.169756, "activity_lines": {"activity_5": 173.199409, "activity_10": 168.554141, "activity_20": 162.296367, "activity_30": 160.597429}, "trend_signal": 1, "fair_value": 145.678034, "relative_strength": 4.276399, "rate_of_change": 0.4168703906672668, "market_dynamics": 1.275665, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.461279, "high": 178.220054, "low": 172.718851, "close": 176.749908, "volume": 1475091}, "trend_line": 159.851084, "activity_lines": {"activity_5": 174.887712, "activity_10": 170.921039, "activity_20": 163.991895, "activity_30": 161.731632}, "trend_signal": 1, "fair_value": 146.023406, "relative_strength": 5.0487, "rate_of_change": 0.4280511682131241, "market_dynamics": 1.200876, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.89217, "high": 178.220026, "low": 174.473534, "close": 177.69838, "volume": 1418735}, "trend_line": 160.303194, "activity_lines": {"activity_5": 176.256688, "activity_10": 172.921476, "activity_20": 165.672065, "activity_30": 162.883071}, "trend_signal": 1, "fair_value": 146.39998, "relative_strength": 4.793863, "rate_of_change": 0.28283198880278143, "market_dynamics": 1.079091, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.314901, "high": 179.785049, "low": 176.417933, "close": 179.785049, "volume": 1281375}, "trend_line": 160.994006, "activity_lines": {"activity_5": 177.888081, "activity_10": 174.803785, "activity_20": 167.440987, "activity_30": 164.139965}, "trend_signal": 1, "fair_value": 146.793642, "relative_strength": 6.835548, "rate_of_change": 0.4309408831866584, "market_dynamics": 1.085298, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.828362, "high": 180.828362, "low": 173.714745, "close": 174.331268, "volume": 1759865}, "trend_line": 161.458763, "activity_lines": {"activity_5": 176.952244, "activity_10": 175.285787, "activity_20": 168.577135, "activity_30": 165.000433}, "trend_signal": 1, "fair_value": 147.154056, "relative_strength": 1.064853, "rate_of_change": 0.28867969159050033, "market_dynamics": 1.101484, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.094148, "high": 177.224149, "low": 173.430213, "close": 175.516876, "volume": 1567923}, "trend_line": 162.212808, "activity_lines": {"activity_5": 176.427418, "activity_10": 175.723815, "activity_20": 169.732704, "activity_30": 165.907408}, "trend_signal": 1, "fair_value": 147.501802, "relative_strength": 1.943532, "rate_of_change": 0.46702017653881733, "market_dynamics": 1.059661, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.99521, "high": 179.358242, "low": 173.951873, "close": 177.176727, "volume": 1427245}, "trend_line": 162.919429, "activity_lines": {"activity_5": 176.547561, "activity_10": 176.255829, "activity_20": 170.956701, "activity_30": 166.872822}, "trend_signal": 1, "fair_value": 147.857618, "relative_strength": 2.820551, "rate_of_change": 0.4356135675797022, "market_dynamics": 1.047673, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.1293, "high": 178.931417, "low": 174.947789, "close": 177.982925, "volume": 1568183}, "trend_line": 163.564398, "activity_lines": {"activity_5": 176.907983, "activity_10": 176.753351, "activity_20": 172.15337, "activity_30": 167.844661}, "trend_signal": 1, "fair_value": 148.218031, "relative_strength": 2.114158, "rate_of_change": 0.3958821878758262, "market_dynamics": 0.994551, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.603525, "high": 181.871715, "low": 176.323066, "close": 181.444901, "volume": 1587138}, "trend_line": 164.03864, "activity_lines": {"activity_5": 178.403427, "activity_10": 177.75702, "activity_20": 173.571579, "activity_30": 168.998242}, "trend_signal": 1, "fair_value": 148.607202, "relative_strength": 2.230652, "rate_of_change": 0.28994206917814436, "market_dynamics": 0.984871, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.207783, "high": 184.52746, "low": 180.591248, "close": 182.915039, "volume": 1663953}, "trend_line": 164.768972, "activity_lines": {"activity_5": 180.27826, "activity_10": 178.793453, "activity_20": 175.000627, "activity_30": 170.216074}, "trend_signal": 1, "fair_value": 149.027494, "relative_strength": 1.151581, "rate_of_change": 0.44521949218794077, "market_dynamics": 0.970148, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.867617, "high": 184.100658, "low": 179.121119, "close": 179.690201, "volume": 1832156}, "trend_line": 165.407618, "activity_lines": {"activity_5": 180.505896, "activity_10": 179.091794, "activity_20": 175.968758, "activity_30": 171.178734}, "trend_signal": 1, "fair_value": 149.384863, "relative_strength": -1.066297, "rate_of_change": 0.38760088883726407, "market_dynamics": 0.808641, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.358232, "high": 181.539735, "low": 173.809601, "close": 175.706558, "volume": 3980077}, "trend_line": 166.112658, "activity_lines": {"activity_5": 179.127429, "activity_10": 178.614963, "activity_20": 176.414092, "activity_30": 171.843181}, "trend_signal": 1, "fair_value": 149.730969, "relative_strength": -3.757959, "rate_of_change": 0.4262439714233698, "market_dynamics": 0.597095, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.085958, "high": 177.081858, "low": 174.09415, "close": 176.038544, "volume": 1383338}, "trend_line": 166.827182, "activity_lines": {"activity_5": 177.957636, "activity_10": 178.217464, "activity_20": 176.754869, "activity_30": 172.483561}, "trend_signal": 1, "fair_value": 150.056365, "relative_strength": -4.741456, "rate_of_change": 0.43014422176062167, "market_dynamics": 0.24184, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.417929, "high": 180.448986, "low": 175.184898, "close": 179.879883, "volume": 1202021}, "trend_line": 167.623908, "activity_lines": {"activity_5": 178.197914, "activity_10": 178.548568, "activity_20": 177.339089, "activity_30": 173.325671}, "trend_signal": 1, "fair_value": 150.39154, "relative_strength": -4.001115, "rate_of_change": 0.4775756507114091, "market_dynamics": -0.08478, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.552016, "high": 179.263378, "low": 174.520971, "close": 177.413849, "volume": 1409525}, "trend_line": 168.381115, "activity_lines": {"activity_5": 177.720515, "activity_10": 178.429578, "activity_20": 177.580953, "activity_30": 173.95728}, "trend_signal": 1, "fair_value": 150.684643, "relative_strength": -3.464039, "rate_of_change": 0.4517297138782816, "market_dynamics": -0.32721, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.508678, "high": 180.828364, "low": 176.275658, "close": 179.927307, "volume": 1672264}, "trend_line": 169.155709, "activity_lines": {"activity_5": 178.447682, "activity_10": 178.711534, "activity_20": 177.979541, "activity_30": 174.702196}, "trend_signal": 1, "fair_value": 150.995286, "relative_strength": -0.65059, "rate_of_change": 0.46002427291208253, "market_dynamics": -0.4194, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.259294, "high": 182.77277, "low": 175.611719, "close": 176.702484, "volume": 1425036}, "trend_line": 169.868653, "activity_lines": {"activity_5": 178.0841, "activity_10": 178.326969, "activity_20": 177.995575, "activity_30": 175.189084}, "trend_signal": 1, "fair_value": 151.291822, "relative_strength": -1.212377, "rate_of_change": 0.4214720296552291, "market_dynamics": -0.482404, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.603527, "high": 180.828368, "low": 170.774469, "close": 173.240509, "volume": 2177402}, "trend_line": 170.467779, "activity_lines": {"activity_5": 176.500132, "activity_10": 177.321576, "activity_20": 177.636732, "activity_30": 175.406623}, "trend_signal": 1, "fair_value": 151.584152, "relative_strength": -5.308889, "rate_of_change": 0.35269956488088033, "market_dynamics": -0.584195, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.094151, "high": 176.085966, "low": 171.296125, "close": 175.374603, "volume": 1153863}, "trend_line": 171.169657, "activity_lines": {"activity_5": 175.814064, "activity_10": 176.790426, "activity_20": 177.471425, "activity_30": 175.723193}, "trend_signal": 1, "fair_value": 151.902723, "relative_strength": -3.204405, "rate_of_change": 0.4117364607654057, "market_dynamics": -0.657989, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.374596, "high": 178.978848, "low": 174.236418, "close": 177.793243, "volume": 1125655}, "trend_line": 172.075459, "activity_lines": {"activity_5": 176.234562, "activity_10": 176.809398, "activity_20": 177.503946, "activity_30": 176.150521}, "trend_signal": 1, "fair_value": 152.242507, "relative_strength": -5.778182, "rate_of_change": 0.5291837442894415, "market_dynamics": -0.755012, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.362314, "high": 178.812317, "low": 170.015674, "close": 178.812317, "volume": 2108514}, "trend_line": 173.050008, "activity_lines": {"activity_5": 176.969458, "activity_10": 177.10678, "activity_20": 177.618164, "activity_30": 176.585157}, "trend_signal": 1, "fair_value": 152.589154, "relative_strength": -4.839362, "rate_of_change": 0.5663497896001523, "market_dynamics": -0.658488, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.248321, "high": 179.878103, "low": 177.552725, "close": 178.666977, "volume": 1093565}, "trend_line": 174.101913, "activity_lines": {"activity_5": 177.73024, "activity_10": 177.393697, "activity_20": 177.709398, "activity_30": 176.947542}, "trend_signal": 1, "fair_value": 152.951503, "relative_strength": -4.82016, "rate_of_change": 0.6078618615261809, "market_dynamics": -0.626746, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.763869, "high": 178.763869, "low": 170.431247, "close": 177.213608, "volume": 1685085}, "trend_line": 174.99788, "activity_lines": {"activity_5": 177.875599, "activity_10": 177.36254, "activity_20": 177.653086, "activity_30": 177.148297}, "trend_signal": 1, "fair_value": 153.300451, "relative_strength": -4.55949, "rate_of_change": 0.5146221454786732, "market_dynamics": -0.614985, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.279424, "high": 184.674228, "low": 176.293156, "close": 182.106598, "volume": 1288789}, "trend_line": 175.824566, "activity_lines": {"activity_5": 179.387082, "activity_10": 178.199653, "activity_20": 178.065081, "activity_30": 177.606924}, "trend_signal": 1, "fair_value": 153.680763, "relative_strength": -2.24033, "rate_of_change": 0.4723977227609815, "market_dynamics": -0.476315, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.573704, "high": 182.348835, "low": 174.161557, "close": 176.583832, "volume": 1446878}, "trend_line": 176.375474, "activity_lines": {"activity_5": 178.608843, "activity_10": 177.992141, "activity_20": 177.940044, "activity_30": 177.655908}, "trend_signal": 1, "fair_value": 153.966726, "relative_strength": -2.239117, "rate_of_change": 0.31332822968548807, "market_dynamics": -0.61555, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.698064, "high": 186.660486, "low": 177.116727, "close": 186.418259, "volume": 2419678}, "trend_line": 177.119828, "activity_lines": {"activity_5": 181.189374, "activity_10": 179.587797, "activity_20": 178.740893, "activity_30": 178.30383}, "trend_signal": 1, "fair_value": 154.297637, "relative_strength": 2.245623, "rate_of_change": 0.4220280649678172, "market_dynamics": -0.173399, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.805832, "high": 188.792088, "low": 184.674214, "close": 185.158676, "volume": 1636484}, "trend_line": 177.717862, "activity_lines": {"activity_5": 182.842981, "activity_10": 180.836421, "activity_20": 179.36987, "activity_30": 178.822465}, "trend_signal": 1, "fair_value": 154.621933, "relative_strength": 1.111322, "rate_of_change": 0.33764373348419474, "market_dynamics": 0.200104, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.369821, "high": 186.5636, "low": 180.314135, "close": 181.428375, "volume": 1389364}, "trend_line": 178.058766, "activity_lines": {"activity_5": 182.820375, "activity_10": 181.25306, "activity_20": 179.605571, "activity_30": 179.061853}, "trend_signal": 1, "fair_value": 154.941868, "relative_strength": -2.216667, "rate_of_change": 0.1918231494367149, "market_dynamics": 0.239545, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.186136, "high": 186.369806, "low": 179.635895, "close": 186.127579, "volume": 1158064}, "trend_line": 178.644834, "activity_lines": {"activity_5": 184.083185, "activity_10": 182.375229, "activity_20": 180.272408, "activity_30": 179.582422}, "trend_signal": 1, "fair_value": 155.296888, "relative_strength": -1.189197, "rate_of_change": 0.3291430201195551, "market_dynamics": 0.568277, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.74002, "high": 186.902709, "low": 180.847014, "close": 180.895462, "volume": 983804}, "trend_line": 178.855737, "activity_lines": {"activity_5": 183.333891, "activity_10": 182.350596, "activity_20": 180.41865, "activity_30": 179.727624}, "trend_signal": 1, "fair_value": 155.594147, "relative_strength": -0.949682, "rate_of_change": 0.11805715020004542, "market_dynamics": 0.236501, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.155047, "high": 184.480432, "low": 179.151427, "close": 183.075516, "volume": 1418249}, "trend_line": 179.061848, "activity_lines": {"activity_5": 183.023839, "activity_10": 182.665932, "activity_20": 180.782133, "activity_30": 179.999868}, "trend_signal": 1, "fair_value": 155.946236, "relative_strength": -1.052581, "rate_of_change": 0.11523868535455076, "market_dynamics": 0.14021, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.85064, "high": 184.625776, "low": 175.372686, "close": 179.151428, "volume": 1253101}, "trend_line": 179.141899, "activity_lines": {"activity_5": 181.628608, "activity_10": 182.190284, "activity_20": 180.755773, "activity_30": 180.005647}, "trend_signal": 1, "fair_value": 156.259455, "relative_strength": 0.96331, "rate_of_change": 0.04470578232834804, "market_dynamics": 0.075344, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.632261, "high": 178.666971, "low": 170.818814, "close": 178.424744, "volume": 1918470}, "trend_line": 179.166111, "activity_lines": {"activity_5": 180.391632, "activity_10": 181.573704, "activity_20": 180.643801, "activity_30": 179.959379}, "trend_signal": 1, "fair_value": 156.543502, "relative_strength": 0.217759, "rate_of_change": 0.01351554278209682, "market_dynamics": -0.08439, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.909191, "high": 188.210739, "low": 177.455827, "close": 188.210739, "volume": 1048608}, "trend_line": 179.446968, "activity_lines": {"activity_5": 182.616897, "activity_10": 182.714376, "activity_20": 181.452465, "activity_30": 180.542903}, "trend_signal": 1, "fair_value": 156.866935, "relative_strength": 2.187176, "rate_of_change": 0.15675788151700043, "market_dynamics": 0.060912, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.549873, "high": 192.716166, "low": 187.338736, "close": 191.698822, "volume": 967574}, "trend_line": 180.025886, "activity_lines": {"activity_5": 185.865978, "activity_10": 184.37826, "activity_20": 182.553657, "activity_30": 181.333345}, "trend_signal": 1, "fair_value": 157.227319, "relative_strength": 2.267658, "rate_of_change": 0.3226123051574858, "market_dynamics": 0.176504, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.117464, "high": 197.366943, "low": 190.681458, "close": 196.591812, "volume": 1220327}, "trend_line": 180.728384, "activity_lines": {"activity_5": 190.025832, "activity_10": 186.65696, "activity_20": 184.052825, "activity_30": 182.402115}, "trend_signal": 1, "fair_value": 157.638328, "relative_strength": 3.250324, "rate_of_change": 0.390220548615987, "market_dynamics": 0.563466, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.785594, "high": 200.467441, "low": 195.33223, "close": 199.595428, "volume": 1372795}, "trend_line": 181.475674, "activity_lines": {"activity_5": 194.285805, "activity_10": 189.296799, "activity_20": 185.758696, "activity_30": 183.619343}, "trend_signal": 1, "fair_value": 158.083182, "relative_strength": 8.070813, "rate_of_change": 0.4134879001629276, "market_dynamics": 1.028841, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.789205, "high": 203.471068, "low": 199.207863, "close": 202.30838, "volume": 1372987}, "trend_line": 182.286522, "activity_lines": {"activity_5": 198.087162, "activity_10": 192.167415, "activity_20": 187.61393, "activity_30": 184.963389}, "trend_signal": 1, "fair_value": 158.562935, "relative_strength": 7.015375, "rate_of_change": 0.4468080939597408, "market_dynamics": 1.361674, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.502151, "high": 202.986606, "low": 194.557104, "close": 201.72702, "volume": 2773029}, "trend_line": 182.962593, "activity_lines": {"activity_5": 200.10249, "activity_10": 194.552693, "activity_20": 189.275377, "activity_30": 186.217615}, "trend_signal": 1, "fair_value": 159.016492, "relative_strength": 6.429904, "rate_of_change": 0.3708837014291202, "market_dynamics": 1.657952, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.211476, "high": 205.021335, "low": 200.467447, "close": 203.664841, "volume": 1424509}, "trend_line": 183.654253, "activity_lines": {"activity_5": 201.862673, "activity_10": 197.006676, "activity_20": 190.995892, "activity_30": 187.553244}, "trend_signal": 1, "fair_value": 159.488891, "relative_strength": 3.22189, "rate_of_change": 0.3780335579306165, "market_dynamics": 1.732007, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.858631, "high": 206.280902, "low": 201.823929, "close": 202.59906, "volume": 1466921}, "trend_line": 184.417882, "activity_lines": {"activity_5": 202.469861, "activity_10": 198.852892, "activity_20": 192.491705, "activity_30": 188.775489}, "trend_signal": 1, "fair_value": 159.931404, "relative_strength": 4.483959, "rate_of_change": 0.4157970684185464, "market_dynamics": 1.680431, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.083511, "high": 206.280918, "low": 202.30838, "close": 205.505783, "volume": 1186899}, "trend_line": 185.411189, "activity_lines": {"activity_5": 203.645473, "activity_10": 200.872629, "activity_20": 194.151079, "activity_30": 190.135999}, "trend_signal": 1, "fair_value": 160.388756, "relative_strength": 4.462942, "rate_of_change": 0.5386175078184748, "market_dynamics": 1.617963, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.184025, "high": 211.900593, "low": 205.990246, "close": 211.222351, "volume": 1136072}, "trend_line": 186.583983, "activity_lines": {"activity_5": 206.332585, "activity_10": 203.452572, "activity_20": 196.227084, "activity_30": 191.801235}, "trend_signal": 1, "fair_value": 160.8918, "relative_strength": 5.692458, "rate_of_change": 0.6325367990601591, "market_dynamics": 1.523007, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.319248, "high": 211.706806, "low": 204.536892, "close": 209.284531, "volume": 1246051}, "trend_line": 187.564138, "activity_lines": {"activity_5": 207.779491, "activity_10": 205.083865, "activity_20": 197.956588, "activity_30": 193.265787}, "trend_signal": 1, "fair_value": 161.395262, "relative_strength": 5.618265, "rate_of_change": 0.5253157233759046, "market_dynamics": 1.486416, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.350338, "high": 213.257063, "low": 205.408886, "close": 209.768982, "volume": 1222233}, "trend_line": 188.642642, "activity_lines": {"activity_5": 208.884048, "activity_10": 206.420079, "activity_20": 199.602812, "activity_30": 194.698357}, "trend_signal": 1, "fair_value": 161.873522, "relative_strength": 6.808607, "rate_of_change": 0.5750054416052502, "market_dynamics": 1.463393, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.381431, "high": 214.419759, "low": 204.924427, "close": 205.602661, "volume": 1421963}, "trend_line": 189.498487, "activity_lines": {"activity_5": 208.192887, "activity_10": 206.670232, "activity_20": 200.694219, "activity_30": 195.792552}, "trend_signal": 1, "fair_value": 162.330912, "relative_strength": 4.828432, "rate_of_change": 0.45368586387801774, "market_dynamics": 1.396237, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.765355, "high": 208.024941, "low": 199.595422, "close": 203.374176, "volume": 1534929}, "trend_line": 190.387544, "activity_lines": {"activity_5": 206.558659, "activity_10": 206.351372, "activity_20": 201.482035, "activity_30": 196.687758}, "trend_signal": 1, "fair_value": 162.772849, "relative_strength": 3.613549, "rate_of_change": 0.4691631126321234, "market_dynamics": 1.23625, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.761742, "high": 208.606296, "low": 203.083516, "close": 208.509399, "volume": 1065499}, "trend_line": 191.563173, "activity_lines": {"activity_5": 206.778278, "activity_10": 206.897485, "activity_20": 202.672179, "activity_30": 197.85691}, "trend_signal": 1, "fair_value": 163.274552, "relative_strength": 5.50519, "rate_of_change": 0.617492602352187, "market_dynamics": 0.99091, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.478306, "high": 215.09798, "low": 207.831166, "close": 214.613525, "volume": 1496795}, "trend_line": 192.871137, "activity_lines": {"activity_5": 209.21347, "activity_10": 208.440693, "activity_20": 204.314711, "activity_30": 199.344029}, "trend_signal": 1, "fair_value": 163.8469, "relative_strength": 6.764615, "rate_of_change": 0.6827846811662481, "market_dynamics": 0.895293, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.225967, "high": 218.58607, "low": 211.706815, "close": 215.776215, "volume": 1328338}, "trend_line": 194.137237, "activity_lines": {"activity_5": 211.680959, "activity_10": 209.961, "activity_20": 205.932328, "activity_30": 200.821776}, "trend_signal": 1, "fair_value": 164.420282, "relative_strength": 3.278907, "rate_of_change": 0.6564486629225369, "market_dynamics": 0.770794, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.648249, "high": 217.229587, "low": 213.257065, "close": 215.970001, "volume": 1435462}, "trend_line": 195.375826, "activity_lines": {"activity_5": 213.812561, "activity_10": 211.296333, "activity_20": 207.402303, "activity_30": 202.230342}, "trend_signal": 1, "fair_value": 164.972727, "relative_strength": 3.162638, "rate_of_change": 0.6379966147349622, "market_dynamics": 0.679545, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.163799, "high": 218.77985, "low": 214.129075, "close": 216.842026, "volume": 1901844}, "trend_line": 196.648328, "activity_lines": {"activity_5": 215.543682, "activity_10": 212.547108, "activity_20": 208.798687, "activity_30": 203.615258}, "trend_signal": 1, "fair_value": 165.511794, "relative_strength": 6.203239, "rate_of_change": 0.6513098503803654, "market_dynamics": 0.741393, "expectation": {"probability": 55.9888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.970005, "high": 216.648254, "low": 213.25707, "close": 216.648254, "volume": 396234}, "trend_line": 197.962816, "activity_lines": {"activity_5": 216.312355, "activity_10": 213.556538, "activity_20": 209.997137, "activity_30": 204.905575}, "trend_signal": 1, "fair_value": 166.042032, "relative_strength": 5.52408, "rate_of_change": 0.6684460597091939, "market_dynamics": 0.489287, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.132709, "high": 217.714046, "low": 213.741517, "close": 215.097992, "volume": 579036}, "trend_line": 199.062529, "activity_lines": {"activity_5": 216.021685, "activity_10": 214.18545, "activity_20": 210.865927, "activity_30": 206.011071}, "trend_signal": 1, "fair_value": 166.571378, "relative_strength": 5.150397, "rate_of_change": 0.5555149306423326, "market_dynamics": 0.24056, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.969993, "high": 222.267909, "low": 211.706796, "close": 218.489166, "volume": 1318250}, "trend_line": 200.459373, "activity_lines": {"activity_5": 216.829108, "activity_10": 215.32524, "activity_20": 211.929651, "activity_30": 207.264402}, "trend_signal": 1, "fair_value": 167.073146, "relative_strength": 5.143473, "rate_of_change": 0.7017111693582408, "market_dynamics": 0.196902, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.810932, "high": 224.593318, "low": 217.810932, "close": 223.139954, "volume": 1454135}, "trend_line": 201.68343, "activity_lines": {"activity_5": 219.00593, "activity_10": 217.152079, "activity_20": 213.308734, "activity_30": 208.727665}, "trend_signal": 1, "fair_value": 167.553657, "relative_strength": 3.880139, "rate_of_change": 0.6106259745709111, "market_dynamics": 0.208329, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.043053, "high": 229.922305, "low": 222.074136, "close": 227.596924, "volume": 1192446}, "trend_line": 203.098038, "activity_lines": {"activity_5": 222.190411, "activity_10": 219.470415, "activity_20": 214.985871, "activity_30": 210.399504}, "trend_signal": 1, "fair_value": 168.109722, "relative_strength": 3.451108, "rate_of_change": 0.7014002092288968, "market_dynamics": 0.399984, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.403142, "high": 233.313491, "low": 226.821805, "close": 230.988098, "volume": 1238904}, "trend_line": 204.750029, "activity_lines": {"activity_5": 225.788291, "activity_10": 221.964916, "activity_20": 216.852636, "activity_30": 212.198862}, "trend_signal": 1, "fair_value": 168.680229, "relative_strength": 3.314642, "rate_of_change": 0.8133958438338087, "market_dynamics": 0.793905, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.372049, "high": 235.057544, "low": 228.275167, "close": 233.119705, "volume": 1241909}, "trend_line": 206.316433, "activity_lines": {"activity_5": 229.140718, "activity_10": 224.438278, "activity_20": 218.785842, "activity_30": 214.029164}, "trend_signal": 1, "fair_value": 169.254188, "relative_strength": 3.959889, "rate_of_change": 0.7650323702762344, "market_dynamics": 1.104145, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.410385, "high": 241.064774, "low": 232.635269, "close": 237.092239, "volume": 1894982}, "trend_line": 208.189659, "activity_lines": {"activity_5": 232.615874, "activity_10": 227.297442, "activity_20": 220.947895, "activity_30": 216.0147}, "trend_signal": 1, "fair_value": 169.86149, "relative_strength": 2.294407, "rate_of_change": 0.9079383414892679, "market_dynamics": 1.42659, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.801575, "high": 242.808822, "low": 235.542004, "close": 238.739395, "volume": 1456265}, "trend_line": 210.045122, "activity_lines": {"activity_5": 235.399878, "activity_10": 230.068526, "activity_20": 223.107642, "activity_30": 217.985651}, "trend_signal": 1, "fair_value": 170.503572, "relative_strength": 3.991521, "rate_of_change": 0.8912368697428847, "market_dynamics": 1.705341, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.351837, "high": 245.134182, "low": 236.31712, "close": 243.390152, "volume": 1899866}, "trend_line": 212.186413, "activity_lines": {"activity_5": 238.694171, "activity_10": 233.271212, "activity_20": 225.538221, "activity_30": 220.136943}, "trend_signal": 1, "fair_value": 171.241417, "relative_strength": 4.683241, "rate_of_change": 1.0194433365607964, "market_dynamics": 1.906772, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.196386, "high": 251.432112, "low": 242.130579, "close": 249.300507, "volume": 2251477}, "trend_line": 214.548938, "activity_lines": {"activity_5": 242.905701, "activity_10": 237.065816, "activity_20": 228.35129, "activity_30": 222.531401}, "trend_signal": 1, "fair_value": 171.987968, "relative_strength": 4.946778, "rate_of_change": 1.1134195477445605, "market_dynamics": 2.019124, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.753848, "high": 261.702579, "low": 250.075629, "close": 261.605682, "volume": 2432509}, "trend_line": 216.995436, "activity_lines": {"activity_5": 249.998128, "activity_10": 242.504047, "activity_20": 232.154955, "activity_30": 225.56732}, "trend_signal": 1, "fair_value": 172.724976, "relative_strength": 9.908362, "rate_of_change": 1.1402983500202735, "market_dynamics": 2.010133, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.411851, "high": 266.062659, "low": 255.889104, "close": 258.892731, "volume": 2690311}, "trend_line": 219.235233, "activity_lines": {"activity_5": 254.287174, "activity_10": 246.603419, "activity_20": 235.451096, "activity_30": 228.270371}, "trend_signal": 1, "fair_value": 173.437882, "relative_strength": 8.888935, "rate_of_change": 1.0321862253360856, "market_dynamics": 2.015253, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.47404, "high": 263.155945, "low": 254.532623, "close": 263.155945, "volume": 1840803}, "trend_line": 221.454037, "activity_lines": {"activity_5": 258.543924, "activity_10": 250.743311, "activity_20": 238.919334, "activity_30": 231.103965}, "trend_signal": 1, "fair_value": 174.164109, "relative_strength": 12.387862, "rate_of_change": 1.0120654283702684, "market_dynamics": 1.927845, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.671471, "high": 275.848643, "low": 252.110352, "close": 252.110352, "volume": 3251288}, "trend_line": 223.204535, "activity_lines": {"activity_5": 257.49104, "activity_10": 252.14735, "activity_20": 241.061548, "activity_30": 233.081792}, "trend_signal": 1, "fair_value": 174.797936, "relative_strength": 16.635272, "rate_of_change": 0.7904565767748877, "market_dynamics": 1.716057, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.359064, "high": 258.214458, "low": 237.479813, "close": 257.148651, "volume": 4984866}, "trend_line": 225.032544, "activity_lines": {"activity_5": 257.536243, "activity_10": 254.021745, "activity_20": 243.451523, "activity_30": 235.271735}, "trend_signal": 1, "fair_value": 175.463769, "relative_strength": 19.959017, "rate_of_change": 0.8189838078334782, "market_dynamics": 1.551593, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.024315, "high": 263.252818, "low": 256.664201, "close": 262.962128, "volume": 2481474}, "trend_line": 227.073714, "activity_lines": {"activity_5": 258.996061, "activity_10": 256.477489, "activity_20": 246.163547, "activity_30": 237.718805}, "trend_signal": 1, "fair_value": 176.198675, "relative_strength": 17.336521, "rate_of_change": 0.9070554701634596, "market_dynamics": 1.370756, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 263.155909, "high": 275.073497, "low": 262.283896, "close": 274.00769, "volume": 1848687}, "trend_line": 229.418476, "activity_lines": {"activity_5": 264.047304, "activity_10": 260.398927, "activity_20": 249.697298, "activity_30": 240.746803}, "trend_signal": 1, "fair_value": 176.985126, "relative_strength": 15.980403, "rate_of_change": 1.0325994844123627, "market_dynamics": 1.245342, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.298392, "high": 282.049686, "low": 253.757474, "close": 280.402527, "volume": 2972036}, "trend_line": 232.011925, "activity_lines": {"activity_5": 270.222496, "activity_10": 264.811873, "activity_20": 253.562789, "activity_30": 244.036097}, "trend_signal": 1, "fair_value": 177.841168, "relative_strength": 13.851751, "rate_of_change": 1.1304446987957466, "market_dynamics": 1.320572, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.402513, "high": 285.150165, "low": 277.011342, "close": 280.111847, "volume": 1768805}, "trend_line": 234.498794, "activity_lines": {"activity_5": 275.151021, "activity_10": 268.414457, "activity_20": 257.093773, "activity_30": 247.139318}, "trend_signal": 1, "fair_value": 178.686301, "relative_strength": 11.245292, "rate_of_change": 1.0718711979998499, "market_dynamics": 1.273564, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.146552, "high": 282.727874, "low": 267.903566, "close": 279.430237, "volume": 2013675}, "trend_line": 236.77239, "activity_lines": {"activity_5": 277.985577, "activity_10": 271.225445, "activity_20": 260.258558, "activity_30": 250.038121}, "trend_signal": 1, "fair_value": 179.510851, "relative_strength": 9.291805, "rate_of_change": 0.9695555193345676, "market_dynamics": 1.278955, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.938825, "high": 284.541174, "low": 277.267962, "close": 282.378845, "volume": 1799972}, "trend_line": 239.208867, "activity_lines": {"activity_5": 280.317564, "activity_10": 274.024729, "activity_20": 263.405201, "activity_30": 252.980473}, "trend_signal": 1, "fair_value": 180.346267, "relative_strength": 10.616284, "rate_of_change": 1.0290376339910225, "market_dynamics": 1.267457, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.032637, "high": 286.801793, "low": 277.955938, "close": 278.643951, "volume": 1474594}, "trend_line": 241.504699, "activity_lines": {"activity_5": 280.110138, "activity_10": 275.767248, "activity_20": 265.875755, "activity_30": 255.524671}, "trend_signal": 1, "fair_value": 181.206551, "relative_strength": 7.092594, "rate_of_change": 0.9597604088814944, "market_dynamics": 1.088978, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.447382, "high": 282.378851, "low": 274.319335, "close": 280.511414, "volume": 1259878}, "trend_line": 244.001658, "activity_lines": {"activity_5": 280.216115, "activity_10": 277.490193, "activity_20": 268.23771, "activity_30": 258.041234}, "trend_signal": 1, "fair_value": 182.100235, "relative_strength": 6.123293, "rate_of_change": 1.0339173566142512, "market_dynamics": 0.893095, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.708008, "high": 280.904565, "low": 262.721429, "close": 263.311157, "volume": 1735918}, "trend_line": 245.999557, "activity_lines": {"activity_5": 274.581415, "activity_10": 275.770265, "activity_20": 268.688349, "activity_30": 259.287008}, "trend_signal": 1, "fair_value": 182.871458, "relative_strength": 2.703021, "rate_of_change": 0.8188055017232785, "market_dynamics": 0.368356, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.392327, "high": 269.699825, "low": 261.935162, "close": 267.340942, "volume": 2015048}, "trend_line": 247.960608, "activity_lines": {"activity_5": 271.410022, "activity_10": 274.579373, "activity_20": 269.352709, "activity_30": 260.663871}, "trend_signal": 1, "fair_value": 183.64887, "relative_strength": 4.795504, "rate_of_change": 0.7971766388180925, "market_dynamics": -0.143467, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.57179, "high": 274.122744, "low": 265.080355, "close": 272.648438, "volume": 1613983}, "trend_line": 249.895106, "activity_lines": {"activity_5": 270.813747, "activity_10": 274.168167, "activity_20": 270.349436, "activity_30": 262.256635}, "trend_signal": 1, "fair_value": 184.477269, "relative_strength": 3.622943, "rate_of_change": 0.7801634362825851, "market_dynamics": -0.555844, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.238177, "high": 274.319341, "low": 262.721437, "close": 266.358063, "volume": 1498458}, "trend_line": 251.581167, "activity_lines": {"activity_5": 268.769375, "activity_10": 272.437141, "activity_20": 270.558847, "activity_30": 263.318761}, "trend_signal": 1, "fair_value": 185.232607, "relative_strength": 2.031278, "rate_of_change": 0.6747074910702713, "market_dynamics": -0.931004, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.947795, "high": 271.272413, "low": 261.836854, "close": 262.623169, "volume": 1277453}, "trend_line": 253.136273, "activity_lines": {"activity_5": 266.299097, "activity_10": 270.166128, "activity_20": 270.273194, "activity_30": 264.031148}, "trend_signal": 1, "fair_value": 185.966087, "relative_strength": -1.495196, "rate_of_change": 0.6181329145356874, "market_dynamics": -1.012368, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.657418, "high": 262.721442, "low": 258.888253, "close": 259.674561, "volume": 1338236}, "trend_line": 254.564024, "activity_lines": {"activity_5": 264.038499, "activity_10": 267.682265, "activity_20": 269.592988, "activity_30": 264.452973}, "trend_signal": 1, "fair_value": 186.671439, "relative_strength": -2.863402, "rate_of_change": 0.5640246587655182, "market_dynamics": -1.122814, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.183139, "high": 259.969423, "low": 247.192084, "close": 250.435562, "volume": 1711150}, "trend_line": 255.690267, "activity_lines": {"activity_5": 258.940675, "activity_10": 263.890171, "activity_20": 267.955333, "activity_30": 264.186621}, "trend_signal": 1, "fair_value": 187.261912, "relative_strength": -6.106643, "rate_of_change": 0.442420331947619, "market_dynamics": -1.212662, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.533836, "high": 251.811598, "low": 244.243467, "close": 250.238998, "volume": 2242036}, "trend_line": 256.861634, "activity_lines": {"activity_5": 254.904355, "activity_10": 260.589514, "activity_20": 266.293552, "activity_30": 263.834926}, "trend_signal": 0, "fair_value": 187.830291, "relative_strength": -3.101394, "rate_of_change": 0.4581195106656035, "market_dynamics": -1.192531, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.123563, "high": 255.349906, "low": 249.944121, "close": 253.973892, "volume": 1650589}, "trend_line": 258.044459, "activity_lines": {"activity_5": 253.606962, "activity_10": 258.55229, "activity_20": 265.041603, "activity_30": 263.64862}, "trend_signal": 0, "fair_value": 188.47916, "relative_strength": -4.728049, "rate_of_change": 0.46049111406027915, "market_dynamics": -1.182356, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.251633, "high": 257.90538, "low": 247.58523, "close": 251.811584, "volume": 1487169}, "trend_line": 259.00018, "activity_lines": {"activity_5": 252.414411, "activity_10": 256.570466, "activity_20": 263.607142, "activity_30": 263.246499}, "trend_signal": 0, "fair_value": 189.076668, "relative_strength": -6.311599, "rate_of_change": 0.37037067321797545, "market_dynamics": -1.17102, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.320141, "high": 255.644779, "low": 248.764688, "close": 252.499588, "volume": 1018111}, "trend_line": 259.830268, "activity_lines": {"activity_5": 252.171967, "activity_10": 255.235548, "activity_20": 262.292227, "activity_30": 262.827106}, "trend_signal": 0, "fair_value": 189.686026, "relative_strength": -6.082664, "rate_of_change": 0.3204970745580136, "market_dynamics": -1.223387, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.435569, "high": 253.875603, "low": 247.290375, "close": 247.290375, "volume": 989856}, "trend_line": 260.373678, "activity_lines": {"activity_5": 250.671451, "activity_10": 253.150074, "activity_20": 260.479342, "activity_30": 262.018081}, "trend_signal": 0, "fair_value": 190.257825, "relative_strength": -6.238203, "rate_of_change": 0.2091403762089775, "market_dynamics": -1.340563, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.192091, "high": 247.585233, "low": 238.346245, "close": 241.589722, "volume": 1279683}, "trend_line": 260.656011, "activity_lines": {"activity_5": 247.480396, "activity_10": 250.392674, "activity_20": 258.170483, "activity_30": 260.806213}, "trend_signal": 0, "fair_value": 190.793678, "relative_strength": -7.106704, "rate_of_change": 0.10843377186537044, "market_dynamics": -1.393334, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.884587, "high": 244.538336, "low": 235.201055, "close": 235.594208, "volume": 1537407}, "trend_line": 260.606077, "activity_lines": {"activity_5": 242.867454, "activity_10": 247.109884, "activity_20": 255.392395, "activity_30": 259.189322}, "trend_signal": 0, "fair_value": 191.290204, "relative_strength": -9.660437, "rate_of_change": -0.019157049096385746, "market_dynamics": -1.392063, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.871938, "high": 237.461667, "low": 221.834, "close": 222.6203, "volume": 2637604}, "trend_line": 260.068774, "activity_lines": {"activity_5": 235.155189, "activity_10": 242.027545, "activity_20": 251.561619, "activity_30": 256.738627}, "trend_signal": 0, "fair_value": 191.730945, "relative_strength": -14.219547, "rate_of_change": -0.20617439400693965, "market_dynamics": -1.288394, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.325442, "high": 223.111742, "low": 215.543642, "close": 220.261429, "volume": 2498130}, "trend_line": 259.297817, "activity_lines": {"activity_5": 228.602719, "activity_10": 237.243645, "activity_20": 247.781341, "activity_30": 254.170411}, "trend_signal": 0, "fair_value": 192.141387, "relative_strength": -15.311117, "rate_of_change": -0.29644350920807194, "market_dynamics": -1.167916, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.244294, "high": 227.53466, "low": 220.94943, "close": 222.718597, "volume": 1824307}, "trend_line": 258.411753, "activity_lines": {"activity_5": 225.018516, "activity_10": 233.623105, "activity_20": 244.520082, "activity_30": 251.810461}, "trend_signal": 0, "fair_value": 192.572044, "relative_strength": -16.397842, "rate_of_change": -0.3417167218187699, "market_dynamics": -1.122374, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.111739, "high": 225.470629, "low": 220.949425, "close": 223.210037, "volume": 1419657}, "trend_line": 257.131898, "activity_lines": {"activity_5": 223.236245, "activity_10": 230.595863, "activity_20": 241.575681, "activity_30": 249.539383}, "trend_signal": 0, "fair_value": 193.035911, "relative_strength": -15.530622, "rate_of_change": -0.49527739552929617, "market_dynamics": -1.1442, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.192913, "high": 227.338098, "low": 213.971035, "close": 218.492249, "volume": 1753457}, "trend_line": 255.785215, "activity_lines": {"activity_5": 221.106689, "activity_10": 227.202277, "activity_20": 238.463724, "activity_30": 247.046502}, "trend_signal": 0, "fair_value": 193.479655, "relative_strength": -15.657186, "rate_of_change": -0.5237323764475089, "market_dynamics": -1.2037, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.885389, "high": 225.667216, "low": 217.804239, "close": 224.782623, "volume": 1346346}, "trend_line": 254.506105, "activity_lines": {"activity_5": 222.214056, "activity_10": 225.597516, "activity_20": 236.237287, "activity_30": 245.046335}, "trend_signal": 0, "fair_value": 193.933662, "relative_strength": -14.468849, "rate_of_change": -0.5000719060325683, "market_dynamics": -1.220577, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.898044, "high": 225.863791, "low": 213.872759, "close": 215.740204, "volume": 1833652}, "trend_line": 253.293766, "activity_lines": {"activity_5": 220.163129, "activity_10": 222.840114, "activity_20": 233.415042, "activity_30": 242.545309}, "trend_signal": 0, "fair_value": 194.372265, "relative_strength": -16.665421, "rate_of_change": -0.4763496734194199, "market_dynamics": -1.126751, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.953911, "high": 216.919646, "low": 200.40742, "close": 205.616638, "volume": 1798554}, "trend_line": 251.576033, "activity_lines": {"activity_5": 215.039094, "activity_10": 218.910416, "activity_20": 229.855176, "activity_30": 239.469365}, "trend_signal": 0, "fair_value": 194.725139, "relative_strength": -18.982345, "rate_of_change": -0.6781584194219804, "market_dynamics": -1.006896, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.402941, "high": 208.36867, "low": 201.488584, "close": 202.569748, "volume": 1596878}, "trend_line": 249.562953, "activity_lines": {"activity_5": 210.03956, "activity_10": 215.184443, "activity_20": 226.299056, "activity_30": 236.30767}, "trend_signal": 0, "fair_value": 195.009375, "relative_strength": -20.910824, "rate_of_change": -0.8001875122977244, "market_dynamics": -0.959275, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.274878, "high": 215.150482, "low": 198.441665, "close": 215.150482, "volume": 2818706}, "trend_line": 247.601046, "activity_lines": {"activity_5": 210.609623, "activity_10": 214.45533, "activity_20": 224.274809, "activity_30": 234.08751}, "trend_signal": 0, "fair_value": 195.358185, "relative_strength": -12.914417, "rate_of_change": -0.7861371154716208, "market_dynamics": -0.799956, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.543633, "high": 230.09013, "low": 211.317285, "close": 226.551788, "volume": 3556608}, "trend_line": 245.806022, "activity_lines": {"activity_5": 215.202906, "activity_10": 216.170886, "activity_20": 223.580246, "activity_30": 232.729494}, "trend_signal": 0, "fair_value": 195.747343, "relative_strength": -10.936247, "rate_of_change": -0.7249662426708746, "market_dynamics": -0.522021, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.355223, "high": 226.650087, "low": 216.624784, "close": 218.492249, "volume": 1700506}, "trend_line": 243.752035, "activity_lines": {"activity_5": 216.991732, "activity_10": 216.34959, "activity_20": 222.289876, "activity_30": 230.967315}, "trend_signal": 0, "fair_value": 196.123229, "relative_strength": -14.558975, "rate_of_change": -0.8356129696448228, "market_dynamics": -0.345755, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.099089, "high": 223.210038, "low": 208.761824, "close": 210.924149, "volume": 1798932}, "trend_line": 241.468499, "activity_lines": {"activity_5": 216.074388, "activity_10": 215.184442, "activity_20": 220.474842, "activity_30": 228.849387}, "trend_signal": 0, "fair_value": 196.488102, "relative_strength": -17.781708, "rate_of_change": -0.9368274607430449, "market_dynamics": -0.136181, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.005292, "high": 217.902522, "low": 210.039549, "close": 216.329941, "volume": 1995561}, "trend_line": 239.266869, "activity_lines": {"activity_5": 216.60514, "activity_10": 215.21661, "activity_20": 219.362794, "activity_30": 227.227544}, "trend_signal": 0, "fair_value": 196.901914, "relative_strength": -15.723018, "rate_of_change": -0.9117669630273365, "market_dynamics": 0.024261, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.445342, "high": 220.457988, "low": 214.659042, "close": 219.966553, "volume": 410589}, "trend_line": 237.310955, "activity_lines": {"activity_5": 217.430751, "activity_10": 216.035073, "activity_20": 218.758562, "activity_30": 225.982363}, "trend_signal": 0, "fair_value": 197.351239, "relative_strength": -14.206579, "rate_of_change": -0.8174612758442569, "market_dynamics": -0.004311, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.637431, "high": 222.620302, "low": 214.75734, "close": 215.150482, "volume": 684866}, "trend_line": 235.132258, "activity_lines": {"activity_5": 216.329933, "activity_10": 215.951081, "activity_20": 217.857596, "activity_30": 224.552655}, "trend_signal": 0, "fair_value": 197.79499, "relative_strength": -16.455595, "rate_of_change": -0.9180768751278252, "market_dynamics": 0.05768, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.035067, "high": 220.06484, "low": 205.714934, "close": 208.761826, "volume": 2177927}, "trend_line": 233.313947, "activity_lines": {"activity_5": 213.85965, "activity_10": 214.880645, "activity_20": 216.522763, "activity_30": 222.851336}, "trend_signal": 0, "fair_value": 198.163264, "relative_strength": -20.885317, "rate_of_change": -0.7733141405038496, "market_dynamics": 0.180492, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.761812, "high": 211.612147, "low": 205.420059, "close": 207.4841, "volume": 2722441}, "trend_line": 231.318719, "activity_lines": {"activity_5": 211.612153, "activity_10": 213.704775, "activity_20": 215.274518, "activity_30": 221.184895}, "trend_signal": 0, "fair_value": 198.516205, "relative_strength": -21.120731, "rate_of_change": -0.8551687653717613, "market_dynamics": 0.222527, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.501228, "high": 215.052196, "low": 203.552616, "close": 209.74469, "volume": 2992071}, "trend_line": 229.221927, "activity_lines": {"activity_5": 210.347523, "activity_10": 212.905967, "activity_20": 214.43112, "activity_30": 219.793022}, "trend_signal": 0, "fair_value": 198.887208, "relative_strength": -18.658714, "rate_of_change": -0.9064515007970425, "market_dynamics": 0.328658, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.236125, "high": 211.120717, "low": 201.488571, "close": 209.646408, "volume": 2178590}, "trend_line": 227.331538, "activity_lines": {"activity_5": 209.489149, "activity_10": 211.958837, "activity_20": 213.730005, "activity_30": 218.530085}, "trend_signal": 0, "fair_value": 199.237045, "relative_strength": -17.177003, "rate_of_change": -0.8246981537678107, "market_dynamics": 0.366201, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.219001, "high": 212.693307, "low": 196.672513, "close": 210.825851, "volume": 2846702}, "trend_line": 225.604961, "activity_lines": {"activity_5": 209.711932, "activity_10": 211.326225, "activity_20": 213.264779, "activity_30": 217.465202}, "trend_signal": 0, "fair_value": 199.57986, "relative_strength": -16.990308, "rate_of_change": -0.7594973469981063, "market_dynamics": 0.447509, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.727563, "high": 216.821375, "low": 198.441679, "close": 214.364197, "volume": 2851550}, "trend_line": 224.094616, "activity_lines": {"activity_5": 211.402473, "activity_10": 211.622874, "activity_20": 213.192702, "activity_30": 216.739992}, "trend_signal": 0, "fair_value": 199.933451, "relative_strength": -15.949149, "rate_of_change": -0.6694644449773429, "market_dynamics": 0.573992, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.42821, "high": 216.42821, "low": 210.334422, "close": 216.133347, "volume": 1995225}, "trend_line": 222.951209, "activity_lines": {"activity_5": 213.309239, "activity_10": 212.316243, "activity_20": 213.317198, "activity_30": 216.226361}, "trend_signal": 0, "fair_value": 200.336478, "relative_strength": -16.075723, "rate_of_change": -0.510234034359842, "market_dynamics": 0.635151, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.659047, "high": 229.991835, "low": 213.577898, "close": 228.419235, "volume": 2148569}, "trend_line": 222.223883, "activity_lines": {"activity_5": 218.734684, "activity_10": 215.148696, "activity_20": 214.643137, "activity_30": 216.579137}, "trend_signal": 0, "fair_value": 200.808738, "relative_strength": -11.092884, "rate_of_change": -0.326226533268095, "market_dynamics": 0.967337, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.060355, "high": 239.820559, "low": 225.863784, "close": 237.95311, "volume": 4385365}, "trend_line": 221.689857, "activity_lines": {"activity_5": 226.093118, "activity_10": 219.494777, "activity_20": 216.852258, "activity_30": 217.593926}, "trend_signal": 0, "fair_value": 201.331992, "relative_strength": -0.593653, "rate_of_change": -0.2403099040439373, "market_dynamics": 1.327733, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.854809, "high": 242.277726, "low": 230.679842, "close": 238.837677, "volume": 3345664}, "trend_line": 221.257393, "activity_lines": {"activity_5": 231.859295, "activity_10": 223.674659, "activity_20": 219.052953, "activity_30": 218.700237}, "trend_signal": 0, "fair_value": 201.851989, "relative_strength": 0.615328, "rate_of_change": -0.19507613286970624, "market_dynamics": 1.585187, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.149667, "high": 247.781811, "low": 237.658231, "close": 239.132538, "volume": 3742063}, "trend_line": 220.811825, "activity_lines": {"activity_5": 235.856303, "activity_10": 227.477476, "activity_20": 221.214801, "activity_30": 219.853472}, "trend_signal": 0, "fair_value": 202.318816, "relative_strength": 5.668203, "rate_of_change": -0.2013799376186307, "market_dynamics": 1.853105, "expectation": {"probability": 61.394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.756514, "high": 242.769163, "low": 231.171279, "close": 234.807907, "volume": 2378871}, "trend_line": 220.395743, "activity_lines": {"activity_5": 236.760545, "activity_10": 229.941802, "activity_20": 222.853387, "activity_30": 220.756445}, "trend_signal": 1, "fair_value": 202.755837, "relative_strength": 4.362366, "rate_of_change": -0.18843284321389434, "market_dynamics": 1.833057, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.201056, "high": 251.811591, "low": 233.726749, "close": 251.221863, "volume": 2011380}, "trend_line": 220.716814, "activity_lines": {"activity_5": 241.891135, "activity_10": 234.893687, "activity_20": 225.916201, "activity_30": 222.745227}, "trend_signal": 1, "fair_value": 203.28141, "relative_strength": 7.759059, "rate_of_change": 0.1456793110563797, "market_dynamics": 1.714893, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.597881, "high": 254.465327, "low": 242.769167, "close": 248.174957, "volume": 2092266}, "trend_line": 221.136173, "activity_lines": {"activity_5": 244.485914, "activity_10": 238.537458, "activity_20": 228.457157, "activity_30": 224.51672}, "trend_signal": 1, "fair_value": 203.796677, "relative_strength": 4.045057, "rate_of_change": 0.18999866498617285, "market_dynamics": 1.601232, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.174959, "high": 262.721438, "low": 247.093795, "close": 256.627655, "volume": 2344205}, "trend_line": 222.269751, "activity_lines": {"activity_5": 249.216803, "activity_10": 243.017565, "activity_20": 231.645873, "activity_30": 226.806493}, "trend_signal": 1, "fair_value": 204.342319, "relative_strength": 4.078134, "rate_of_change": 0.5126153648322385, "market_dynamics": 1.524942, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.922492, "high": 263.016325, "low": 256.824198, "close": 262.131744, "volume": 2005466}, "trend_line": 223.665428, "activity_lines": {"activity_5": 254.59639, "activity_10": 247.665655, "activity_20": 235.215569, "activity_30": 229.378235}, "trend_signal": 1, "fair_value": 204.993482, "relative_strength": 9.142136, "rate_of_change": 0.6279203507093404, "market_dynamics": 1.452166, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.576262, "high": 264.982057, "low": 255.644773, "close": 257.11908, "volume": 1446774}, "trend_line": 224.812111, "activity_lines": {"activity_5": 256.771808, "activity_10": 250.533851, "activity_20": 238.100061, "activity_30": 231.536535}, "trend_signal": 1, "fair_value": 205.595547, "relative_strength": 6.656674, "rate_of_change": 0.5126778019533693, "market_dynamics": 1.402435, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.020786, "high": 258.789942, "low": 238.444538, "close": 238.542816, "volume": 2798788}, "trend_line": 225.323204, "activity_lines": {"activity_5": 251.267727, "activity_10": 249.279349, "activity_20": 238.995409, "activity_30": 232.422387}, "trend_signal": 1, "fair_value": 206.088951, "relative_strength": -0.829837, "rate_of_change": 0.22734228940184484, "market_dynamics": 1.202045, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.311981, "high": 247.093795, "low": 238.641103, "close": 244.399994, "volume": 2011926}, "trend_line": 226.186795, "activity_lines": {"activity_5": 248.561308, "activity_10": 248.905723, "activity_20": 240.342809, "activity_30": 233.653147}, "trend_signal": 1, "fair_value": 206.628398, "relative_strength": 3.564311, "rate_of_change": 0.3832676726893984, "market_dynamics": 0.929365, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.399994, "high": 260.799988, "low": 244.0, "close": 256.0, "volume": 2157553}, "trend_line": 227.227374, "activity_lines": {"activity_5": 249.973222, "activity_10": 250.523973, "activity_20": 242.678621, "activity_30": 235.57658}, "trend_signal": 1, "fair_value": 207.267436, "relative_strength": 4.731674, "rate_of_change": 0.4600529398721125, "market_dynamics": 0.75606, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.899994, "high": 258.799988, "low": 245.399994, "close": 247.600006, "volume": 1988823}, "trend_line": 228.289368, "activity_lines": {"activity_5": 248.626982, "activity_10": 250.30291, "activity_20": 244.019912, "activity_30": 236.890943}, "trend_signal": 1, "fair_value": 207.847764, "relative_strength": 0.768109, "rate_of_change": 0.4673706258648215, "market_dynamics": 0.485083, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 245.699997, "high": 250.5, "low": 245.399994, "close": 245.899994, "volume": 292370}, "trend_line": 229.632146, "activity_lines": {"activity_5": 247.682853, "activity_10": 249.618799, "activity_20": 245.014353, "activity_30": 238.027113}, "trend_signal": 1, "fair_value": 208.422058, "relative_strength": 1.795337, "rate_of_change": 0.5881912117782068, "market_dynamics": 0.256671, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 244.300003, "high": 249.5, "low": 242.5, "close": 249.5, "volume": 363332}, "trend_line": 231.196488, "activity_lines": {"activity_5": 248.686666, "activity_10": 249.387561, "activity_20": 246.168719, "activity_30": 239.30891}, "trend_signal": 1, "fair_value": 208.969269, "relative_strength": 4.023702, "rate_of_change": 0.6812382444050242, "market_dynamics": 0.04657, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 248.199997, "high": 250.0, "low": 240.5, "close": 244.0, "volume": 2695477}, "trend_line": 232.158139, "activity_lines": {"activity_5": 247.126666, "activity_10": 248.187629, "activity_20": 246.609965, "activity_30": 240.134943}, "trend_signal": 1, "fair_value": 209.513752, "relative_strength": 0.63809, "rate_of_change": 0.4159453321799671, "market_dynamics": -0.181976, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 244.0, "high": 248.199997, "low": 235.699997, "close": 238.300003, "volume": 1475316}, "trend_line": 232.549746, "activity_lines": {"activity_5": 243.693334, "activity_10": 246.027243, "activity_20": 246.344766, "activity_30": 240.531192}, "trend_signal": 1, "fair_value": 210.013184, "relative_strength": -0.125917, "rate_of_change": 0.16868114195212142, "market_dynamics": -0.404801, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.100006, "high": 251.399994, "low": 235.0, "close": 249.800003, "volume": 1641468}, "trend_line": 233.593338, "activity_lines": {"activity_5": 245.273335, "activity_10": 246.290995, "activity_20": 247.043975, "activity_30": 241.644112}, "trend_signal": 1, "fair_value": 210.634367, "relative_strength": 0.494968, "rate_of_change": 0.4487607567629808, "market_dynamics": -0.3922, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.100006, "high": 259.899994, "low": 248.800003, "close": 249.0, "volume": 1320652}, "trend_line": 234.862533, "activity_lines": {"activity_5": 246.440001, "activity_10": 246.633506, "activity_20": 247.498251, "activity_30": 242.63809}, "trend_signal": 1, "fair_value": 211.230661, "relative_strength": 3.203338, "rate_of_change": 0.5433352726865972, "market_dynamics": -0.415228, "expectation": {"probability": 56.7538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3589c5-e0b1-467e-9c0f-8ba53d6b0107/", "share_image": "https://sharemaestro.com/terminal/7a3589c5-e0b1-467e-9c0f-8ba53d6b0107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}