{"ticker": {"uuid": "7a35b54c-68ef-4b91-acae-f3f6cd8dcd17", "symbol": "XG01", "name": "Xtrackers Germany Government Bo", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XG01 rose 0.46%, moving from 34.74 to 34.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 85.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.955002, "high": 34.955002, "low": 34.889999, "close": 34.900002, "volume": 5754}, "trend_line": 34.7115, "activity_lines": {"activity_5": 34.874334, "activity_10": 34.847909, "activity_20": 34.805595, "activity_30": 34.767581}, "trend_signal": 1, "fair_value": 34.427468, "relative_strength": -11.774822, "rate_of_change": 0.0350611916643719, "market_dynamics": 1.250107, "expectation": {"probability": 85.9459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 33.875, "close": 33.900002, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.935001, "high": 33.935001, "low": 33.880001, "close": 33.895, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.897501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.880001, "high": 33.93, "low": 33.880001, "close": 33.904999, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.904999, "high": 33.904999, "low": 33.904999, "close": 33.904999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.904999, "high": 33.935001, "low": 33.904999, "close": 34.119999, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 33.974999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 33.919998, "close": 33.924999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 33.968332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.941666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.924999, "high": 33.959999, "low": 33.924999, "close": 33.955002, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 33.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.943571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.955002, "high": 33.974998, "low": 33.955002, "close": 33.965, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 33.971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.965, "high": 34.02, "low": 33.695, "close": 34.055, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 33.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.029999, "high": 34.305, "low": 34.025002, "close": 34.035, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": 34.008334, "activity_10": 33.989545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.035, "high": 34.09, "low": 34.02, "close": 34.18, "volume": 11545}, "trend_line": null, "activity_lines": {"activity_5": 34.072667, "activity_10": 34.028455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.985455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.18, "high": 34.18, "low": 34.035, "close": 34.060001, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 34.08, "activity_10": 34.040455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.060001, "high": 34.080002, "low": 34.060001, "close": 34.064999, "volume": 1835}, "trend_line": null, "activity_lines": {"activity_5": 34.082, "activity_10": 34.050364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.997308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.064999, "high": 34.09, "low": 34.064999, "close": 34.080002, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 34.082334, "activity_10": 34.060091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.003214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.080002, "high": 34.264999, "low": 34.080002, "close": 34.264999, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 34.142667, "activity_10": 34.100273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.020667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.264999, "high": 34.264999, "low": 34.119999, "close": 34.119999, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 34.139333, "activity_10": 34.111455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.026875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.150002, "high": 34.195, "low": 34.130001, "close": 34.18, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 34.16, "activity_10": 34.13, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.035882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.18, "high": 34.18, "low": 34.119999, "close": 34.18, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 34.172666, "activity_10": 34.144454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.043889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 34.209999, "close": 34.209999, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 34.187666, "activity_10": 34.160454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.23, "high": 34.23, "low": 34.200001, "close": 34.220001, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 34.197333, "activity_10": 34.175454, "activity_20": 34.1175, "activity_30": null}, "trend_signal": 0, "fair_value": 34.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.220001, "high": 34.240002, "low": 34.119999, "close": 34.224998, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 34.211666, "activity_10": 34.188, "activity_20": 34.133119, "activity_30": null}, "trend_signal": 0, "fair_value": 34.068809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.185001, "high": 34.25, "low": 34.185001, "close": 34.240002, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 34.224, "activity_10": 34.202455, "activity_20": 34.148619, "activity_30": null}, "trend_signal": 0, "fair_value": 34.076591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.240002, "high": 34.299999, "low": 34.224998, "close": 34.244999, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": 34.234, "activity_10": 34.214545, "activity_20": 34.162952, "activity_30": null}, "trend_signal": 0, "fair_value": 34.083913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.244999, "high": 34.27, "low": 34.244999, "close": 34.27, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 34.248, "activity_10": 34.227909, "activity_20": 34.178048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.305, "high": 34.305, "low": 34.27, "close": 34.279999, "volume": 6106}, "trend_line": null, "activity_lines": {"activity_5": 34.261333, "activity_10": 34.239636, "activity_20": 34.192357, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.279999, "high": 34.294998, "low": 34.279999, "close": 34.279999, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 34.270666, "activity_10": 34.25109, "activity_20": 34.205905, "activity_30": null}, "trend_signal": 0, "fair_value": 34.106154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.305, "high": 34.310001, "low": 34.290001, "close": 34.299999, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": 34.282999, "activity_10": 34.263272, "activity_20": 34.219666, "activity_30": null}, "trend_signal": 0, "fair_value": 34.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.299999, "high": 34.310001, "low": 34.299999, "close": 34.310001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 34.294666, "activity_10": 34.275091, "activity_20": 34.232738, "activity_30": null}, "trend_signal": 0, "fair_value": 34.120357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.310001, "high": 34.330002, "low": 34.310001, "close": 34.325001, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 34.307, "activity_10": 34.287273, "activity_20": 34.245595, "activity_30": null}, "trend_signal": 0, "fair_value": 34.127414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760818, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.325001, "high": 34.395, "low": 34.310001, "close": 34.34, "volume": 12471}, "trend_line": 34.1345, "activity_lines": {"activity_5": 34.320667, "activity_10": 34.300091, "activity_20": 34.258595, "activity_30": 34.209634}, "trend_signal": 1, "fair_value": 34.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16873, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.34, "high": 34.355, "low": 34.305, "close": 34.349998, "volume": 1824}, "trend_line": 34.1495, "activity_lines": {"activity_5": 34.333666, "activity_10": 34.312545, "activity_20": 34.271095, "activity_30": 34.223537}, "trend_signal": 1, "fair_value": 34.141451, "relative_strength": null, "rate_of_change": 0.04394381051429072, "market_dynamics": 1.251627, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.349998, "high": 34.365002, "low": 34.34, "close": 34.365002, "volume": 222}, "trend_line": 34.165167, "activity_lines": {"activity_5": 34.347, "activity_10": 34.325455, "activity_20": 34.284214, "activity_30": 34.237441}, "trend_signal": 1, "fair_value": 34.148437, "relative_strength": null, "rate_of_change": 0.04587768488555743, "market_dynamics": 1.386134, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.365002, "high": 34.375, "low": 34.355, "close": 34.365002, "volume": 486}, "trend_line": 34.1805, "activity_lines": {"activity_5": 34.356001, "activity_10": 34.336091, "activity_20": 34.295881, "activity_30": 34.250333}, "trend_signal": 1, "fair_value": 34.155, "relative_strength": null, "rate_of_change": 0.04487904303235331, "market_dynamics": 1.477875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.365002, "high": 34.395, "low": 34.365002, "close": 34.514999, "volume": 448}, "trend_line": 34.200833, "activity_lines": {"activity_5": 34.411334, "activity_10": 34.371818, "activity_20": 34.320405, "activity_30": 34.271914}, "trend_signal": 1, "fair_value": 34.165588, "relative_strength": null, "rate_of_change": 0.059487134477262824, "market_dynamics": 1.449606, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.445, "high": 34.445, "low": 34.369999, "close": 34.389999, "volume": 4882}, "trend_line": 34.209833, "activity_lines": {"activity_5": 34.412333, "activity_10": 34.380364, "activity_20": 34.330952, "activity_30": 34.284118}, "trend_signal": 1, "fair_value": 34.172, "relative_strength": null, "rate_of_change": 0.02631514852284545, "market_dynamics": 1.408608, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.395, "high": 34.400002, "low": 34.369999, "close": 34.389999, "volume": 3803}, "trend_line": 34.225333, "activity_lines": {"activity_5": 34.41, "activity_10": 34.386909, "activity_20": 34.340905, "activity_30": 34.295742}, "trend_signal": 1, "fair_value": 34.178055, "relative_strength": null, "rate_of_change": 0.04530861053895191, "market_dynamics": 1.303191, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.360001, "high": 34.424999, "low": 34.360001, "close": 34.41, "volume": 634}, "trend_line": 34.2405, "activity_lines": {"activity_5": 34.411666, "activity_10": 34.395091, "activity_20": 34.351476, "activity_30": 34.307656}, "trend_signal": 1, "fair_value": 34.184324, "relative_strength": null, "rate_of_change": 0.04431512762782514, "market_dynamics": 1.072231, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.419998, "high": 34.43, "low": 34.41, "close": 34.419998, "volume": 158}, "trend_line": 34.255667, "activity_lines": {"activity_5": 34.413666, "activity_10": 34.40309, "activity_20": 34.361904, "activity_30": 34.319236}, "trend_signal": 1, "fair_value": 34.190526, "relative_strength": null, "rate_of_change": 0.04429549802136435, "market_dynamics": 0.799539, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.419998, "high": 34.435001, "low": 34.415001, "close": 34.424999, "volume": 2951}, "trend_line": 34.268, "activity_lines": {"activity_5": 34.413666, "activity_10": 34.409999, "activity_20": 34.371666, "activity_30": 34.330161}, "trend_signal": 1, "fair_value": 34.196538, "relative_strength": null, "rate_of_change": 0.03600280210570166, "market_dynamics": 0.604362, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.424999, "high": 34.455002, "low": 34.415001, "close": 34.439999, "volume": 14003}, "trend_line": 34.2815, "activity_lines": {"activity_5": 34.424666, "activity_10": 34.417817, "activity_20": 34.381833, "activity_30": 34.341258}, "trend_signal": 1, "fair_value": 34.202625, "relative_strength": null, "rate_of_change": 0.03939535426637245, "market_dynamics": 0.548834, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.455002, "high": 34.465, "low": 34.435001, "close": 34.455002, "volume": 6896}, "trend_line": 34.290667, "activity_lines": {"activity_5": 34.437333, "activity_10": 34.426545, "activity_20": 34.392381, "activity_30": 34.352451}, "trend_signal": 1, "fair_value": 34.20878, "relative_strength": null, "rate_of_change": 0.026740370170494077, "market_dynamics": 0.537852, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.514999, "high": 34.514999, "low": 34.455002, "close": 34.470001, "volume": 971}, "trend_line": 34.304333, "activity_lines": {"activity_5": 34.450667, "activity_10": 34.436091, "activity_20": 34.403262, "activity_30": 34.364021}, "trend_signal": 1, "fair_value": 34.215, "relative_strength": null, "rate_of_change": 0.03985340967558497, "market_dynamics": 0.501463, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.470001, "high": 34.485001, "low": 34.470001, "close": 34.48, "volume": 143}, "trend_line": 34.318167, "activity_lines": {"activity_5": 34.463334, "activity_10": 34.445545, "activity_20": 34.414, "activity_30": 34.375355}, "trend_signal": 1, "fair_value": 34.221163, "relative_strength": null, "rate_of_change": 0.040327267112299746, "market_dynamics": 0.442137, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.490002, "high": 34.514999, "low": 34.48, "close": 34.494999, "volume": 13854}, "trend_line": 34.332, "activity_lines": {"activity_5": 34.477, "activity_10": 34.455636, "activity_20": 34.425047, "activity_30": 34.386763}, "trend_signal": 1, "fair_value": 34.227386, "relative_strength": null, "rate_of_change": 0.04030809687474919, "market_dynamics": 0.443912, "expectation": {"probability": 72.3626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.419998, "high": 34.52, "low": 34.419998, "close": 34.509998, "volume": 697}, "trend_line": 34.340166, "activity_lines": {"activity_5": 34.490999, "activity_10": 34.468818, "activity_20": 34.436452, "activity_30": 34.398247}, "trend_signal": 1, "fair_value": 34.233667, "relative_strength": null, "rate_of_change": 0.023785389723880876, "market_dynamics": 0.370577, "expectation": {"probability": 73.5795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.509998, "high": 34.529999, "low": 34.439999, "close": 34.52, "volume": 232}, "trend_line": 34.3535, "activity_lines": {"activity_5": 34.503666, "activity_10": 34.481636, "activity_20": 34.447714, "activity_30": 34.409849}, "trend_signal": 1, "fair_value": 34.239891, "relative_strength": null, "rate_of_change": 0.03882916582288302, "market_dynamics": 0.361993, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.52, "high": 34.555, "low": 34.52, "close": 34.535, "volume": 2436}, "trend_line": 34.365333, "activity_lines": {"activity_5": 34.516999, "activity_10": 34.494818, "activity_20": 34.459262, "activity_30": 34.421559}, "trend_signal": 1, "fair_value": 34.24617, "relative_strength": null, "rate_of_change": 0.034444816394262216, "market_dynamics": 0.409896, "expectation": {"probability": 75.718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.555, "high": 34.555, "low": 34.525002, "close": 34.540001, "volume": 4701}, "trend_line": 34.377333, "activity_lines": {"activity_5": 34.527667, "activity_10": 34.506636, "activity_20": 34.470166, "activity_30": 34.432828}, "trend_signal": 1, "fair_value": 34.252292, "relative_strength": null, "rate_of_change": 0.034918910868695655, "market_dynamics": 0.783316, "expectation": {"probability": 76.6625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.535, "high": 34.575001, "low": 34.535, "close": 34.555, "volume": 626}, "trend_line": 34.388833, "activity_lines": {"activity_5": 34.539333, "activity_10": 34.519, "activity_20": 34.481405, "activity_30": 34.44429}, "trend_signal": 1, "fair_value": 34.258469, "relative_strength": null, "rate_of_change": 0.033452275079041374, "market_dynamics": 1.155978, "expectation": {"probability": 77.5362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.560001, "high": 34.57, "low": 34.529999, "close": 34.564999, "volume": 1814}, "trend_line": 34.400333, "activity_lines": {"activity_5": 34.550333, "activity_10": 34.530818, "activity_20": 34.4925, "activity_30": 34.455656}, "trend_signal": 1, "fair_value": 34.2646, "relative_strength": null, "rate_of_change": 0.03344108827422313, "market_dynamics": 1.574434, "expectation": {"probability": 78.3469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.564999, "high": 34.584999, "low": 34.560001, "close": 34.560001, "volume": 1551}, "trend_line": 34.4115, "activity_lines": {"activity_5": 34.556, "activity_10": 34.539455, "activity_20": 34.502047, "activity_30": 34.465957}, "trend_signal": 1, "fair_value": 34.270392, "relative_strength": null, "rate_of_change": 0.03246189506361251, "market_dynamics": 1.962396, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.630001, "high": 34.630001, "low": 34.580002, "close": 34.595001, "volume": 12106}, "trend_line": 34.423333, "activity_lines": {"activity_5": 34.570667, "activity_10": 34.552546, "activity_20": 34.513929, "activity_30": 34.477796}, "trend_signal": 1, "fair_value": 34.276635, "relative_strength": -8.612055, "rate_of_change": 0.034386760240044376, "market_dynamics": 2.125678, "expectation": {"probability": 81.8349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.595001, "high": 34.665001, "low": 34.584999, "close": 34.605, "volume": 3371}, "trend_line": 34.435333, "activity_lines": {"activity_5": 34.584667, "activity_10": 34.565182, "activity_20": 34.525667, "activity_30": 34.489516}, "trend_signal": 1, "fair_value": 34.28283, "relative_strength": -8.399299, "rate_of_change": 0.034860075867727436, "market_dynamics": 2.369086, "expectation": {"probability": 82.5088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.625, "high": 34.625, "low": 34.595001, "close": 34.610001, "volume": 2111}, "trend_line": 34.446667, "activity_lines": {"activity_5": 34.596001, "activity_10": 34.576455, "activity_20": 34.536738, "activity_30": 34.500785}, "trend_signal": 1, "fair_value": 34.288889, "relative_strength": -10.475182, "rate_of_change": 0.032913867857755165, "market_dynamics": 2.581097, "expectation": {"probability": 83.4171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 34.595001, "close": 34.615002, "volume": 1853}, "trend_line": 34.457833, "activity_lines": {"activity_5": 34.605334, "activity_10": 34.586546, "activity_20": 34.547834, "activity_30": 34.511645}, "trend_signal": 1, "fair_value": 34.294818, "relative_strength": -9.723986, "rate_of_change": 0.03241532772968397, "market_dynamics": 2.750053, "expectation": {"probability": 84.2357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.630001, "high": 34.645, "low": 34.599998, "close": 34.630001, "volume": 409}, "trend_line": 34.4695, "activity_lines": {"activity_5": 34.616334, "activity_10": 34.597455, "activity_20": 34.559286, "activity_30": 34.522753}, "trend_signal": 1, "fair_value": 34.300804, "relative_strength": -10.751811, "rate_of_change": 0.03385877457817981, "market_dynamics": 2.705871, "expectation": {"probability": 84.9772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.705002, "high": 34.705002, "low": 34.630001, "close": 34.654999, "volume": 3793}, "trend_line": 34.481333, "activity_lines": {"activity_5": 34.631, "activity_10": 34.61091, "activity_20": 34.571976, "activity_30": 34.534721}, "trend_signal": 1, "fair_value": 34.307018, "relative_strength": -10.931999, "rate_of_change": 0.0343288994618514, "market_dynamics": 2.754019, "expectation": {"probability": 85.6522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.669998, "high": 34.700001, "low": 34.66, "close": 34.669998, "volume": 3062}, "trend_line": 34.493333, "activity_lines": {"activity_5": 34.646666, "activity_10": 34.624909, "activity_20": 34.584929, "activity_30": 34.546892}, "trend_signal": 1, "fair_value": 34.313276, "relative_strength": -10.690988, "rate_of_change": 0.03480143879588546, "market_dynamics": 2.825852, "expectation": {"probability": 86.2691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.669998, "high": 34.689999, "low": 34.669998, "close": 34.68, "volume": 1501}, "trend_line": 34.505167, "activity_lines": {"activity_5": 34.661333, "activity_10": 34.638364, "activity_20": 34.597643, "activity_30": 34.558935}, "trend_signal": 1, "fair_value": 34.319491, "relative_strength": -8.39464, "rate_of_change": 0.03430807918736164, "market_dynamics": 2.913421, "expectation": {"probability": 86.8351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.68, "high": 34.705002, "low": 34.68, "close": 34.695, "volume": 1406}, "trend_line": 34.517, "activity_lines": {"activity_5": 34.676333, "activity_10": 34.652273, "activity_20": 34.610572, "activity_30": 34.571183}, "trend_signal": 1, "fair_value": 34.32575, "relative_strength": -9.404982, "rate_of_change": 0.03429341466454247, "market_dynamics": 2.996732, "expectation": {"probability": 87.3563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.689999, "high": 34.720001, "low": 34.689999, "close": 34.705002, "volume": 11603}, "trend_line": 34.528833, "activity_lines": {"activity_5": 34.689334, "activity_10": 34.665637, "activity_20": 34.623238, "activity_30": 34.583312}, "trend_signal": 1, "fair_value": 34.331967, "relative_strength": -9.734816, "rate_of_change": 0.03428165831328262, "market_dynamics": 3.071423, "expectation": {"probability": 87.8378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.775002, "high": 34.775002, "low": 34.709999, "close": 34.724998, "volume": 13202}, "trend_line": 34.540833, "activity_lines": {"activity_5": 34.704, "activity_10": 34.68, "activity_20": 34.636619, "activity_30": 34.595968}, "trend_signal": 1, "fair_value": 34.338306, "relative_strength": -8.51942, "rate_of_change": 0.03475356378247842, "market_dynamics": 3.112916, "expectation": {"probability": 88.284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.790001, "high": 34.790001, "low": 34.720001, "close": 34.735001, "volume": 223}, "trend_line": 34.553167, "activity_lines": {"activity_5": 34.717334, "activity_10": 34.693818, "activity_20": 34.649738, "activity_30": 34.608495}, "trend_signal": 1, "fair_value": 34.344603, "relative_strength": -10.251072, "rate_of_change": 0.03570846134487472, "market_dynamics": 3.080728, "expectation": {"probability": 88.6986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.735001, "high": 34.794998, "low": 34.735001, "close": 34.75, "volume": 3999}, "trend_line": 34.561, "activity_lines": {"activity_5": 34.731333, "activity_10": 34.708, "activity_20": 34.663072, "activity_30": 34.621194}, "trend_signal": 1, "fair_value": 34.350937, "relative_strength": -11.31695, "rate_of_change": 0.022669412618524894, "market_dynamics": 3.055616, "expectation": {"probability": 89.0849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.759998, "high": 34.759998, "low": 34.724998, "close": 34.744999, "volume": 295}, "trend_line": 34.572833, "activity_lines": {"activity_5": 34.739, "activity_10": 34.718727, "activity_20": 34.674714, "activity_30": 34.633065}, "trend_signal": 1, "fair_value": 34.357, "relative_strength": -4.977577, "rate_of_change": 0.03423801394636402, "market_dynamics": 2.889882, "expectation": {"probability": 88.648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.740002, "high": 34.764999, "low": 34.735001, "close": 34.740002, "volume": 4998}, "trend_line": 34.5845, "activity_lines": {"activity_5": 34.741667, "activity_10": 34.726182, "activity_20": 34.684762, "activity_30": 34.64385}, "trend_signal": 1, "fair_value": 34.362803, "relative_strength": -5.129641, "rate_of_change": 0.033746149758672225, "market_dynamics": 2.455781, "expectation": {"probability": 85.8025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.755001, "high": 34.764999, "low": 34.73, "close": 34.73, "volume": 2070}, "trend_line": 34.595167, "activity_lines": {"activity_5": 34.738667, "activity_10": 34.729818, "activity_20": 34.69281, "activity_30": 34.653237}, "trend_signal": 1, "fair_value": 34.368284, "relative_strength": -1.735856, "rate_of_change": 0.030843296852630465, "market_dynamics": 1.761313, "expectation": {"probability": 82.6397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.720001, "high": 34.764999, "low": 34.665001, "close": 34.744999, "volume": 3302}, "trend_line": 34.606, "activity_lines": {"activity_5": 34.740333, "activity_10": 34.734818, "activity_20": 34.701357, "activity_30": 34.662903}, "trend_signal": 1, "fair_value": 34.373823, "relative_strength": -2.731707, "rate_of_change": 0.03131362250688138, "market_dynamics": 1.077777, "expectation": {"probability": 82.1743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.82, "high": 34.82, "low": 34.744999, "close": 34.775002, "volume": 297}, "trend_line": 34.617667, "activity_lines": {"activity_5": 34.751334, "activity_10": 34.743909, "activity_20": 34.711786, "activity_30": 34.673807}, "trend_signal": 1, "fair_value": 34.379638, "relative_strength": -6.952771, "rate_of_change": 0.03371380685429016, "market_dynamics": 0.506085, "expectation": {"probability": 82.617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.830002, "high": 34.830002, "low": 34.75, "close": 34.785, "volume": 9605}, "trend_line": 34.629167, "activity_lines": {"activity_5": 34.764, "activity_10": 34.753091, "activity_20": 34.722119, "activity_30": 34.684602}, "trend_signal": 1, "fair_value": 34.385429, "relative_strength": -10.227565, "rate_of_change": 0.03322003184098216, "market_dynamics": 0.304306, "expectation": {"probability": 83.1169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.785, "high": 34.814999, "low": 34.775002, "close": 34.805, "volume": 177}, "trend_line": 34.640833, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.764273, "activity_20": 34.73331, "activity_30": 34.695946}, "trend_signal": 1, "fair_value": 34.391338, "relative_strength": -11.995764, "rate_of_change": 0.03368836449342884, "market_dynamics": 0.38915, "expectation": {"probability": 83.5888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.884998, "high": 34.884998, "low": 34.794998, "close": 34.810001, "volume": 5042}, "trend_line": 34.652167, "activity_lines": {"activity_5": 34.794667, "activity_10": 34.774546, "activity_20": 34.74381, "activity_30": 34.70686}, "trend_signal": 1, "fair_value": 34.397153, "relative_strength": -9.342536, "rate_of_change": 0.03271861274236089, "market_dynamics": 0.498278, "expectation": {"probability": 84.0351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.830002, "high": 34.895, "low": 34.82, "close": 34.834999, "volume": 3036}, "trend_line": 34.664, "activity_lines": {"activity_5": 34.811667, "activity_10": 34.787818, "activity_20": 34.755667, "activity_30": 34.718656}, "trend_signal": 1, "fair_value": 34.403151, "relative_strength": -10.019801, "rate_of_change": 0.03414793654896927, "market_dynamics": 0.611086, "expectation": {"probability": 84.4577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.82, "high": 34.865002, "low": 34.810001, "close": 34.849998, "volume": 3309}, "trend_line": 34.675833, "activity_lines": {"activity_5": 34.827666, "activity_10": 34.802, "activity_20": 34.767857, "activity_30": 34.730656}, "trend_signal": 1, "fair_value": 34.409189, "relative_strength": -11.542904, "rate_of_change": 0.03413627971381192, "market_dynamics": 0.671673, "expectation": {"probability": 84.8586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.855, "high": 34.869999, "low": 34.845001, "close": 34.860001, "volume": 3134}, "trend_line": 34.6875, "activity_lines": {"activity_5": 34.842, "activity_10": 34.816182, "activity_20": 34.779857, "activity_30": 34.742538}, "trend_signal": 1, "fair_value": 34.4152, "relative_strength": -10.919943, "rate_of_change": 0.03364591126045266, "market_dynamics": 0.816864, "expectation": {"probability": 85.2393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 34.855, "close": 34.875, "volume": 4067}, "trend_line": 34.699334, "activity_lines": {"activity_5": 34.856333, "activity_10": 34.831, "activity_20": 34.792119, "activity_30": 34.754634}, "trend_signal": 1, "fair_value": 34.42125, "relative_strength": -11.24179, "rate_of_change": 0.03411603603603703, "market_dynamics": 0.994854, "expectation": {"probability": 85.6013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.955002, "high": 34.955002, "low": 34.889999, "close": 34.900002, "volume": 5754}, "trend_line": 34.7115, "activity_lines": {"activity_5": 34.874334, "activity_10": 34.847909, "activity_20": 34.805595, "activity_30": 34.767581}, "trend_signal": 1, "fair_value": 34.427468, "relative_strength": -11.774822, "rate_of_change": 0.0350611916643719, "market_dynamics": 1.250107, "expectation": {"probability": 85.9459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a35b54c-68ef-4b91-acae-f3f6cd8dcd17/", "share_image": "https://sharemaestro.com/terminal/7a35b54c-68ef-4b91-acae-f3f6cd8dcd17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}