{"ticker": {"uuid": "7a35f353-1fbb-48a5-a5fa-decaa2e7af1f", "symbol": "3404", "name": "ChinaAMC MSCI India ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3404 rose 0.96%, moving from 6.23 to 6.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.26, "high": 6.365, "low": 6.2, "close": 6.29, "volume": 59900}, "trend_line": 6.678167, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.310091, "activity_20": 6.371929, "activity_30": 6.501892}, "trend_signal": 0, "fair_value": 6.801744, "relative_strength": -6.044114, "rate_of_change": -0.38781850153792113, "market_dynamics": -0.434869, "expectation": {"probability": 42.4276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 7.405, "high": 7.475, "low": 7.3, "close": 7.43, "volume": 587200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.435, "high": 7.435, "low": 7.26, "close": 7.34, "volume": 135400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.025, "close": 7.04, "volume": 1400700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.04, "high": 7.15, "low": 7.02, "close": 7.105, "volume": 2649000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.055, "high": 7.16, "low": 6.985, "close": 7.06, "volume": 1613300}, "trend_line": null, "activity_lines": {"activity_5": 7.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.055, "high": 7.055, "low": 6.83, "close": 6.85, "volume": 514200}, "trend_line": null, "activity_lines": {"activity_5": 7.015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.855, "high": 6.93, "low": 6.825, "close": 6.91, "volume": 1356600}, "trend_line": null, "activity_lines": {"activity_5": 6.958667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.05, "high": 7.09, "low": 7.01, "close": 7.03, "volume": 302100}, "trend_line": null, "activity_lines": {"activity_5": 6.971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.095625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.045, "high": 7.235, "low": 7.045, "close": 7.225, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 7.049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.205, "high": 7.21, "low": 7.16, "close": 7.19, "volume": 152900}, "trend_line": null, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.083364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.195, "high": 7.195, "low": 6.945, "close": 6.945, "volume": 706200}, "trend_line": null, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.051909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.93, "high": 6.935, "low": 6.855, "close": 6.88, "volume": 2535100}, "trend_line": null, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.017455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.08375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.88, "high": 6.985, "low": 6.78, "close": 6.975, "volume": 4450300}, "trend_line": null, "activity_lines": {"activity_5": 6.989, "activity_10": 7.008636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.075385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.7, "close": 6.71, "volume": 298100}, "trend_line": null, "activity_lines": {"activity_5": 6.878, "activity_10": 6.952818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.049286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.515, "high": 6.615, "low": 6.515, "close": 6.56, "volume": 720600}, "trend_line": null, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.876909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.605, "high": 6.665, "low": 6.475, "close": 6.55, "volume": 2527600}, "trend_line": null, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.808273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.4, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 6.551667, "activity_10": 6.717818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.952941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.49, "close": 6.585, "volume": 1675200}, "trend_line": null, "activity_lines": {"activity_5": 6.533667, "activity_10": 6.670273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.485, "high": 6.485, "low": 6.335, "close": 6.34, "volume": 1820600}, "trend_line": null, "activity_lines": {"activity_5": 6.46, "activity_10": 6.586273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.901316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.32, "close": 6.365, "volume": 967500}, "trend_line": null, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.522909, "activity_20": 6.721167, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.325, "high": 6.345, "low": 6.095, "close": 6.1, "volume": 860800}, "trend_line": null, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.426364, "activity_20": 6.647405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.837619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.125, "high": 6.24, "low": 6.045, "close": 6.24, "volume": 429300}, "trend_line": null, "activity_lines": {"activity_5": 6.264, "activity_10": 6.370636, "activity_20": 6.59331, "activity_30": null}, "trend_signal": 0, "fair_value": 6.810455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.15, "close": 6.19, "volume": 311800}, "trend_line": null, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.317455, "activity_20": 6.53969, "activity_30": null}, "trend_signal": 0, "fair_value": 6.783478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 6.56, "low": 6.2, "close": 6.56, "volume": 564500}, "trend_line": null, "activity_lines": {"activity_5": 6.323, "activity_10": 6.345818, "activity_20": 6.525357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.774167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.555, "close": 6.62, "volume": 2067400}, "trend_line": null, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.387818, "activity_20": 6.519333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.545, "high": 6.61, "low": 6.415, "close": 6.555, "volume": 1873600}, "trend_line": null, "activity_lines": {"activity_5": 6.503667, "activity_10": 6.416909, "activity_20": 6.509214, "activity_30": null}, "trend_signal": 0, "fair_value": 6.759808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.505, "high": 6.575, "low": 6.1, "close": 6.395, "volume": 4718100}, "trend_line": null, "activity_lines": {"activity_5": 6.491, "activity_10": 6.416818, "activity_20": 6.485262, "activity_30": null}, "trend_signal": 0, "fair_value": 6.746296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.475, "high": 6.71, "low": 6.475, "close": 6.695, "volume": 2891700}, "trend_line": null, "activity_lines": {"activity_5": 6.568, "activity_10": 6.471364, "activity_20": 6.492333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.744464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.845, "high": 6.96, "low": 6.715, "close": 6.78, "volume": 2032300}, "trend_line": null, "activity_lines": {"activity_5": 6.639667, "activity_10": 6.539364, "activity_20": 6.509095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.74569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633367, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.805, "high": 7.0, "low": 6.785, "close": 6.955, "volume": 1033700}, "trend_line": 6.752667, "activity_lines": {"activity_5": 6.755, "activity_10": 6.631182, "activity_20": 6.544643, "activity_30": 6.619269}, "trend_signal": 0, "fair_value": 6.752667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874999, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.995, "high": 6.995, "low": 6.66, "close": 6.735, "volume": 1327700}, "trend_line": 6.7295, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.672273, "activity_20": 6.560357, "activity_30": 6.618129}, "trend_signal": 0, "fair_value": 6.752097, "relative_strength": null, "rate_of_change": -0.34307926038704323, "market_dynamics": 0.974903, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.93, "high": 7.11, "low": 6.915, "close": 7.1, "volume": 1473900}, "trend_line": 6.7215, "activity_lines": {"activity_5": 6.904, "activity_10": 6.768182, "activity_20": 6.611833, "activity_30": 6.642032}, "trend_signal": 0, "fair_value": 6.762969, "relative_strength": null, "rate_of_change": -0.11887956014562757, "market_dynamics": 0.975587, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.09, "high": 7.145, "low": 6.98, "close": 7.13, "volume": 1879100}, "trend_line": 6.7245, "activity_lines": {"activity_5": 6.996333, "activity_10": 6.853909, "activity_20": 6.665119, "activity_30": 6.668387}, "trend_signal": 0, "fair_value": 6.774091, "relative_strength": null, "rate_of_change": 0.04463289444320633, "market_dynamics": 0.994911, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.14, "high": 7.185, "low": 7.075, "close": 7.075, "volume": 1119000}, "trend_line": 6.7235, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.912545, "activity_20": 6.712429, "activity_30": 6.691}, "trend_signal": 0, "fair_value": 6.782941, "relative_strength": null, "rate_of_change": -0.014870994125962286, "market_dynamics": 0.998122, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.075, "high": 7.15, "low": 7.005, "close": 7.15, "volume": 848300}, "trend_line": 6.7265, "activity_lines": {"activity_5": 7.091667, "activity_10": 6.975455, "activity_20": 6.765143, "activity_30": 6.718516}, "trend_signal": 0, "fair_value": 6.793429, "relative_strength": null, "rate_of_change": 0.044619617758609564, "market_dynamics": 1.032461, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.18, "high": 7.295, "low": 6.96, "close": 7.055, "volume": 2116800}, "trend_line": 6.733333, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.011455, "activity_20": 6.806, "activity_30": 6.73971}, "trend_signal": 1, "fair_value": 6.800694, "relative_strength": null, "rate_of_change": 0.10158328997250148, "market_dynamics": 1.053794, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.075, "high": 7.105, "low": 6.965, "close": 7.05, "volume": 2637700}, "trend_line": 6.738, "activity_lines": {"activity_5": 7.08, "activity_10": 7.037455, "activity_20": 6.843976, "activity_30": 6.76014}, "trend_signal": 1, "fair_value": 6.807432, "relative_strength": null, "rate_of_change": 0.06931188461940647, "market_dynamics": 1.071089, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06, "high": 7.335, "low": 7.0, "close": 7.335, "volume": 1784600}, "trend_line": 6.748167, "activity_lines": {"activity_5": 7.161, "activity_10": 7.103364, "activity_20": 6.906, "activity_30": 6.798656}, "trend_signal": 1, "fair_value": 6.821316, "relative_strength": null, "rate_of_change": 0.15089047195012095, "market_dynamics": 1.089321, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.295, "close": 7.295, "volume": 407400}, "trend_line": 6.7505, "activity_lines": {"activity_5": 7.215, "activity_10": 7.150364, "activity_20": 6.960643, "activity_30": 6.833935}, "trend_signal": 1, "fair_value": 6.833462, "relative_strength": null, "rate_of_change": 0.03457235127702294, "market_dynamics": 1.048275, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.305, "high": 7.315, "low": 7.185, "close": 7.185, "volume": 3450600}, "trend_line": 6.750333, "activity_lines": {"activity_5": 7.217667, "activity_10": 7.168, "activity_20": 7.000262, "activity_30": 6.861968}, "trend_signal": 1, "fair_value": 6.84225, "relative_strength": null, "rate_of_change": -0.0024738908228925578, "market_dynamics": 1.026531, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.155, "high": 7.21, "low": 7.105, "close": 7.135, "volume": 658500}, "trend_line": 6.756667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.172364, "activity_20": 7.031214, "activity_30": 6.886785}, "trend_signal": 1, "fair_value": 6.84939, "relative_strength": null, "rate_of_change": 0.09383240797157473, "market_dynamics": 0.866177, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.135, "high": 7.18, "low": 7.035, "close": 7.035, "volume": 1291300}, "trend_line": 6.761833, "activity_lines": {"activity_5": 7.146333, "activity_10": 7.151273, "activity_20": 7.047714, "activity_30": 6.904742}, "trend_signal": 1, "fair_value": 6.85381, "relative_strength": null, "rate_of_change": 0.07645781566562336, "market_dynamics": 0.642385, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.075, "high": 7.075, "low": 6.86, "close": 6.895, "volume": 4384700}, "trend_line": 6.759167, "activity_lines": {"activity_5": 7.045667, "activity_10": 7.105909, "activity_20": 7.047095, "activity_30": 6.913333}, "trend_signal": 1, "fair_value": 6.854767, "relative_strength": null, "rate_of_change": -0.039427178991266146, "market_dynamics": 0.441981, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.79, "close": 6.795, "volume": 2544500}, "trend_line": 6.762, "activity_lines": {"activity_5": 6.941, "activity_10": 7.046636, "activity_20": 7.033595, "activity_30": 6.915645}, "trend_signal": 1, "fair_value": 6.853409, "relative_strength": null, "rate_of_change": 0.04191344880219506, "market_dynamics": 0.067273, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.78, "high": 6.885, "low": 6.78, "close": 6.835, "volume": 2990300}, "trend_line": 6.771167, "activity_lines": {"activity_5": 6.883, "activity_10": 6.999727, "activity_20": 7.022786, "activity_30": 6.920355}, "trend_signal": 1, "fair_value": 6.853, "relative_strength": null, "rate_of_change": 0.13556640047324153, "market_dynamics": -0.151829, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.925, "high": 7.175, "low": 6.9, "close": 6.95, "volume": 9795600}, "trend_line": 6.7845, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.979455, "activity_20": 7.021905, "activity_30": 6.931892}, "trend_signal": 1, "fair_value": 6.855109, "relative_strength": null, "rate_of_change": 0.19690845019773193, "market_dynamics": -0.24734, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.005, "high": 7.025, "low": 6.775, "close": 6.775, "volume": 1660200}, "trend_line": 6.797, "activity_lines": {"activity_5": 6.844333, "activity_10": 6.929273, "activity_20": 7.002476, "activity_30": 6.93128}, "trend_signal": 1, "fair_value": 6.853404, "relative_strength": null, "rate_of_change": 0.1842434962045735, "market_dynamics": -0.46279, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.77, "high": 6.89, "low": 6.73, "close": 6.805, "volume": 749100}, "trend_line": 6.804333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.889545, "activity_20": 6.984095, "activity_30": 6.931796}, "trend_signal": 1, "fair_value": 6.852396, "relative_strength": null, "rate_of_change": 0.10788583198469964, "market_dynamics": -0.569465, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.865, "high": 6.945, "low": 6.855, "close": 6.935, "volume": 877700}, "trend_line": 6.824167, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.883091, "activity_20": 6.977571, "activity_30": 6.940226}, "trend_signal": 1, "fair_value": 6.854082, "relative_strength": null, "rate_of_change": 0.29149073097980877, "market_dynamics": -0.659389, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.935, "high": 7.04, "low": 6.935, "close": 7.03, "volume": 1796400}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.920333, "activity_10": 6.900455, "activity_20": 6.979357, "activity_30": 6.953505}, "trend_signal": 1, "fair_value": 6.8576, "relative_strength": null, "rate_of_change": 0.3248162010103133, "market_dynamics": -0.678479, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.795, "close": 6.795, "volume": 1166600}, "trend_line": 6.8695, "activity_lines": {"activity_5": 6.885667, "activity_10": 6.877909, "activity_20": 6.958405, "activity_30": 6.950194}, "trend_signal": 1, "fair_value": 6.856373, "relative_strength": null, "rate_of_change": 0.3383855269675142, "market_dynamics": -0.648019, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.765, "high": 6.775, "low": 6.7, "close": 6.75, "volume": 1520300}, "trend_line": 6.8865, "activity_lines": {"activity_5": 6.846333, "activity_10": 6.853364, "activity_20": 6.932881, "activity_30": 6.942484}, "trend_signal": 0, "fair_value": 6.854327, "relative_strength": -18.543521, "rate_of_change": 0.24747070383578804, "market_dynamics": -0.658459, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 6.915, "low": 6.81, "close": 6.92, "volume": 787200}, "trend_line": 6.910833, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.864909, "activity_20": 6.925214, "activity_30": 6.944645}, "trend_signal": 0, "fair_value": 6.855566, "relative_strength": -13.318482, "rate_of_change": 0.35334349814855703, "market_dynamics": -0.651293, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.885, "high": 7.075, "low": 6.855, "close": 7.05, "volume": 1171700}, "trend_line": 6.927167, "activity_lines": {"activity_5": 6.92, "activity_10": 6.899636, "activity_20": 6.930929, "activity_30": 6.953624}, "trend_signal": 0, "fair_value": 6.859167, "relative_strength": -7.610577, "rate_of_change": 0.23635356258789103, "market_dynamics": -0.576899, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.11, "high": 7.185, "low": 7.09, "close": 7.14, "volume": 1100300}, "trend_line": 6.9445, "activity_lines": {"activity_5": 6.997, "activity_10": 6.946091, "activity_20": 6.945333, "activity_30": 6.967355}, "trend_signal": 1, "fair_value": 6.864273, "relative_strength": -9.298843, "rate_of_change": 0.25021772970104256, "market_dynamics": -0.311004, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.115, "high": 7.155, "low": 7.07, "close": 7.07, "volume": 573100}, "trend_line": 6.961667, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.974273, "activity_20": 6.953119, "activity_30": 6.975452}, "trend_signal": 0, "fair_value": 6.867946, "relative_strength": -8.880814, "rate_of_change": 0.24720282237742963, "market_dynamics": -0.002921, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.065, "high": 7.105, "low": 7.0, "close": 7.02, "volume": 1660100}, "trend_line": 6.9825, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.991182, "activity_20": 6.956071, "activity_30": 6.979215}, "trend_signal": 0, "fair_value": 6.870614, "relative_strength": -10.25969, "rate_of_change": 0.29925303810135784, "market_dynamics": 0.271213, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.045, "high": 7.17, "low": 7.035, "close": 7.11, "volume": 317900}, "trend_line": 6.996333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.02, "activity_20": 6.967738, "activity_30": 6.987441}, "trend_signal": 0, "fair_value": 6.874741, "relative_strength": -9.744922, "rate_of_change": 0.1981095596133188, "market_dynamics": 0.417018, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.13, "high": 7.22, "low": 7.13, "close": 7.165, "volume": 102900}, "trend_line": 7.009167, "activity_lines": {"activity_5": 7.107, "activity_10": 7.053273, "activity_20": 6.985714, "activity_30": 6.998323}, "trend_signal": 0, "fair_value": 6.879661, "relative_strength": -3.699332, "rate_of_change": 0.18343895294863452, "market_dynamics": 0.496974, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.145, "high": 7.17, "low": 7.055, "close": 7.15, "volume": 320900}, "trend_line": 7.015667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.079636, "activity_20": 7.002881, "activity_30": 7.007409}, "trend_signal": 0, "fair_value": 6.884167, "relative_strength": -5.750304, "rate_of_change": 0.09273569883553852, "market_dynamics": 0.512012, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.18, "high": 7.185, "low": 7.005, "close": 7.055, "volume": 1194900}, "trend_line": 7.026333, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.086545, "activity_20": 7.011167, "activity_30": 7.009946}, "trend_signal": 0, "fair_value": 6.886967, "relative_strength": -7.242109, "rate_of_change": 0.15203116111412512, "market_dynamics": 0.555158, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.045, "high": 7.115, "low": 6.905, "close": 6.94, "volume": 1380000}, "trend_line": 7.021, "activity_lines": {"activity_5": 7.054, "activity_10": 7.067818, "activity_20": 7.008881, "activity_30": 7.004376}, "trend_signal": 0, "fair_value": 6.887823, "relative_strength": -7.809126, "rate_of_change": -0.07590018861901726, "market_dynamics": 0.470234, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.875, "close": 6.935, "volume": 41500}, "trend_line": 7.0145, "activity_lines": {"activity_5": 7.004333, "activity_10": 7.044727, "activity_20": 7.006571, "activity_30": 6.998828}, "trend_signal": 0, "fair_value": 6.888571, "relative_strength": -6.337976, "rate_of_change": -0.09257940464321252, "market_dynamics": 0.211412, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.04, "high": 7.07, "low": 7.035, "close": 7.07, "volume": 74000}, "trend_line": 7.014333, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.045909, "activity_20": 7.016929, "activity_30": 7.002409}, "trend_signal": 0, "fair_value": 6.891406, "relative_strength": -4.552539, "rate_of_change": -0.0023807826644842867, "market_dynamics": 0.08961, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.995, "high": 7.08, "low": 6.945, "close": 7.08, "volume": 375600}, "trend_line": 7.012, "activity_lines": {"activity_5": 7.028, "activity_10": 7.048545, "activity_20": 7.026929, "activity_30": 7.006645}, "trend_signal": 0, "fair_value": 6.894308, "relative_strength": -5.771292, "rate_of_change": -0.03326046824409592, "market_dynamics": 0.002481, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.17, "low": 7.03, "close": 7.01, "volume": 1864700}, "trend_line": 7.0105, "activity_lines": {"activity_5": 7.026, "activity_10": 7.039545, "activity_20": 7.029095, "activity_30": 7.006516}, "trend_signal": 0, "fair_value": 6.896061, "relative_strength": -5.785342, "rate_of_change": -0.021391899600672688, "market_dynamics": 0.030533, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.955, "high": 7.06, "low": 6.86, "close": 6.95, "volume": 1035500}, "trend_line": 7.007167, "activity_lines": {"activity_5": 7.007, "activity_10": 7.020727, "activity_20": 7.025262, "activity_30": 7.002613}, "trend_signal": 0, "fair_value": 6.896866, "relative_strength": -8.2521, "rate_of_change": -0.04754297125740638, "market_dynamics": 0.009873, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.95, "high": 7.045, "low": 6.685, "close": 6.74, "volume": 1182700}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.965, "activity_20": 7.000595, "activity_30": 6.985376}, "trend_signal": 0, "fair_value": 6.894559, "relative_strength": -10.25146, "rate_of_change": -0.2830530512545277, "market_dynamics": -0.201054, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 6.775, "low": 6.675, "close": 6.74, "volume": 399700}, "trend_line": 6.968833, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.916, "activity_20": 6.976238, "activity_30": 6.969419}, "trend_signal": 0, "fair_value": 6.892319, "relative_strength": -11.916513, "rate_of_change": -0.26476482514858696, "market_dynamics": -0.554399, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.74, "high": 7.11, "low": 6.74, "close": 6.895, "volume": 979700}, "trend_line": 6.959167, "activity_lines": {"activity_5": 6.837667, "activity_10": 6.902909, "activity_20": 6.967571, "activity_30": 6.964656}, "trend_signal": 0, "fair_value": 6.892357, "relative_strength": -6.750892, "rate_of_change": -0.1387032807358158, "market_dynamics": -0.823826, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.97, "high": 7.015, "low": 6.88, "close": 6.88, "volume": 26600}, "trend_line": 6.950667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.891727, "activity_20": 6.958119, "activity_30": 6.959548}, "trend_signal": 0, "fair_value": 6.892183, "relative_strength": -6.84172, "rate_of_change": -0.12214105510041261, "market_dynamics": -0.932572, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.845, "close": 6.9, "volume": 133700}, "trend_line": 6.946167, "activity_lines": {"activity_5": 6.861667, "activity_10": 6.887364, "activity_20": 6.950167, "activity_30": 6.95628}, "trend_signal": 0, "fair_value": 6.892292, "relative_strength": -5.962763, "rate_of_change": -0.06474198807107534, "market_dynamics": -0.909536, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.905, "high": 6.995, "low": 6.76, "close": 6.88, "volume": 1132700}, "trend_line": 6.945667, "activity_lines": {"activity_5": 6.878, "activity_10": 6.880091, "activity_20": 6.939595, "activity_30": 6.952011}, "trend_signal": 0, "fair_value": 6.892123, "relative_strength": -6.951442, "rate_of_change": -0.007198214497286386, "market_dynamics": -0.768102, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.895, "low": 6.46, "close": 6.58, "volume": 306000}, "trend_line": 6.9385, "activity_lines": {"activity_5": 6.785, "activity_10": 6.819273, "activity_20": 6.900643, "activity_30": 6.928419}, "trend_signal": 0, "fair_value": 6.887905, "relative_strength": -7.978613, "rate_of_change": -0.10318663419942135, "market_dynamics": -0.885192, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.365, "high": 6.53, "low": 6.23, "close": 6.23, "volume": 578700}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.703727, "activity_20": 6.830595, "activity_30": 6.88271}, "trend_signal": 0, "fair_value": 6.879133, "relative_strength": -11.791662, "rate_of_change": -0.2906535994811661, "market_dynamics": -0.926544, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.175, "high": 6.38, "low": 6.115, "close": 6.21, "volume": 824200}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.6, "activity_20": 6.762976, "activity_30": 6.837011}, "trend_signal": 0, "fair_value": 6.870329, "relative_strength": -11.227637, "rate_of_change": -0.35653097357412333, "market_dynamics": -0.955635, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.9, "close": 6.035, "volume": 350900}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.249667, "activity_10": 6.479, "activity_20": 6.682786, "activity_30": 6.781613}, "trend_signal": 0, "fair_value": 6.859481, "relative_strength": -12.356081, "rate_of_change": -0.3578211712286073, "market_dynamics": -1.106563, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.075, "low": 5.825, "close": 5.92, "volume": 868800}, "trend_line": 6.8395, "activity_lines": {"activity_5": 6.094, "activity_10": 6.353727, "activity_20": 6.596333, "activity_30": 6.720387}, "trend_signal": 0, "fair_value": 6.847436, "relative_strength": -14.284113, "rate_of_change": -0.4294657155335513, "market_dynamics": -1.05373, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.525, "low": 6.31, "close": 6.405, "volume": 566500}, "trend_line": 6.821833, "activity_lines": {"activity_5": 6.164, "activity_10": 6.331545, "activity_20": 6.561738, "activity_30": 6.692355}, "trend_signal": 0, "fair_value": 6.841835, "relative_strength": -9.675709, "rate_of_change": -0.2583083558739721, "market_dynamics": -0.981612, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.655, "low": 6.33, "close": 6.56, "volume": 95600}, "trend_line": 6.806167, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.343636, "activity_20": 6.545524, "activity_30": 6.675462}, "trend_signal": 0, "fair_value": 6.838313, "relative_strength": -8.031879, "rate_of_change": -0.22964502355891028, "market_dynamics": -0.882241, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.575, "high": 6.575, "low": 6.39, "close": 6.39, "volume": 30500}, "trend_line": 6.792667, "activity_lines": {"activity_5": 6.352, "activity_10": 6.330909, "activity_20": 6.515929, "activity_30": 6.648613}, "trend_signal": 0, "fair_value": 6.832778, "relative_strength": -9.387409, "rate_of_change": -0.19834952624583718, "market_dynamics": -0.774344, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.395, "high": 6.445, "low": 6.195, "close": 6.295, "volume": 356500}, "trend_line": 6.7775, "activity_lines": {"activity_5": 6.363, "activity_10": 6.309818, "activity_20": 6.480452, "activity_30": 6.616505}, "trend_signal": 0, "fair_value": 6.82622, "relative_strength": -9.621501, "rate_of_change": -0.2232849041473685, "market_dynamics": -0.65858, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.34, "high": 6.47, "low": 6.34, "close": 6.435, "volume": 145700}, "trend_line": 6.761333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.325182, "activity_20": 6.461381, "activity_30": 6.594409}, "trend_signal": 0, "fair_value": 6.821506, "relative_strength": -9.445055, "rate_of_change": -0.2385392843969054, "market_dynamics": -0.539544, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.335, "high": 6.335, "low": 6.17, "close": 6.215, "volume": 44400}, "trend_line": 6.7335, "activity_lines": {"activity_5": 6.336, "activity_10": 6.308636, "activity_20": 6.423738, "activity_30": 6.559161}, "trend_signal": 0, "fair_value": 6.814286, "relative_strength": -10.676012, "rate_of_change": -0.4116495963147997, "market_dynamics": -0.55733, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.125, "high": 6.26, "low": 6.12, "close": 6.26, "volume": 400}, "trend_line": 6.704167, "activity_lines": {"activity_5": 6.296333, "activity_10": 6.306909, "activity_20": 6.394452, "activity_30": 6.528613}, "trend_signal": 0, "fair_value": 6.807765, "relative_strength": -8.397121, "rate_of_change": -0.43562783099428637, "market_dynamics": -0.490728, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.26, "high": 6.365, "low": 6.2, "close": 6.29, "volume": 59900}, "trend_line": 6.678167, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.310091, "activity_20": 6.371929, "activity_30": 6.501892}, "trend_signal": 0, "fair_value": 6.801744, "relative_strength": -6.044114, "rate_of_change": -0.38781850153792113, "market_dynamics": -0.434869, "expectation": {"probability": 42.4276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a35f353-1fbb-48a5-a5fa-decaa2e7af1f/", "share_image": "https://sharemaestro.com/terminal/7a35f353-1fbb-48a5-a5fa-decaa2e7af1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}