{"ticker": {"uuid": "7a363c1e-2f9c-4c67-b6c8-fe1cd47def55", "symbol": "SEC0", "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEC0 rose 64.42%, moving from 11.12 to 18.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.84 and has improved across the 12-week window. Market Dynamics is 2.16 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "64.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.84"}, {"label": "Market Dynamics", "value": "2.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.73, "high": 18.860001, "low": 17.51, "close": 18.284, "volume": 6542655}, "trend_line": 11.6604, "activity_lines": {"activity_5": 17.142133, "activity_10": 15.724691, "activity_20": 13.923619, "activity_30": 12.926953}, "trend_signal": 1, "fair_value": 7.485792, "relative_strength": 76.839495, "rate_of_change": 2.531545394592207, "market_dynamics": 2.15829, "expectation": {"probability": 61.6856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9825, "high": 5.057, "low": 4.925, "close": 5.008, "volume": 612464}, "trend_line": 4.234783, "activity_lines": {"activity_5": 4.8777, "activity_10": 4.631682, "activity_20": 4.494743, "activity_30": 4.382123}, "trend_signal": 1, "fair_value": 4.317284, "relative_strength": 9.642266, "rate_of_change": 0.8237736308156142, "market_dynamics": 1.10103, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.042, "high": 5.248, "low": 5.022, "close": 5.148, "volume": 846630}, "trend_line": 4.273, "activity_lines": {"activity_5": 5.0128, "activity_10": 4.751527, "activity_20": 4.565036, "activity_30": 4.44104}, "trend_signal": 1, "fair_value": 4.32576, "relative_strength": 9.689097, "rate_of_change": 0.9024547420729586, "market_dynamics": 1.435354, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.123, "high": 5.13, "low": 4.8895, "close": 4.9025, "volume": 805565}, "trend_line": 4.301567, "activity_lines": {"activity_5": 5.0041, "activity_10": 4.811909, "activity_20": 4.607281, "activity_30": 4.481653}, "trend_signal": 1, "fair_value": 4.331586, "relative_strength": 7.827823, "rate_of_change": 0.6685466885092599, "market_dynamics": 1.300101, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.917, "high": 5.1, "low": 4.878, "close": 5.08, "volume": 725345}, "trend_line": 4.336767, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.893745, "activity_20": 4.664069, "activity_30": 4.531874}, "trend_signal": 1, "fair_value": 4.33907, "relative_strength": 9.278026, "rate_of_change": 0.8183064450698937, "market_dynamics": 1.237767, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.118, "high": 5.154, "low": 4.9235, "close": 4.976, "volume": 696278}, "trend_line": 4.369, "activity_lines": {"activity_5": 5.0141, "activity_10": 4.941536, "activity_20": 4.707207, "activity_30": 4.573115}, "trend_signal": 1, "fair_value": 4.345376, "relative_strength": 10.621093, "rate_of_change": 0.7432495220517895, "market_dynamics": 1.128884, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9035, "high": 5.167, "low": 4.9, "close": 5.145, "volume": 632611}, "trend_line": 4.41345, "activity_lines": {"activity_5": 5.0548, "activity_10": 5.004455, "activity_20": 4.763012, "activity_30": 4.62318}, "trend_signal": 1, "fair_value": 4.353216, "relative_strength": 10.719775, "rate_of_change": 1.0173952849622414, "market_dynamics": 1.010839, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.069, "high": 5.183, "low": 4.98, "close": 5.012, "volume": 875487}, "trend_line": 4.4584, "activity_lines": {"activity_5": 5.042033, "activity_10": 5.025455, "activity_20": 4.801729, "activity_30": 4.661796}, "trend_signal": 1, "fair_value": 4.359612, "relative_strength": 7.408334, "rate_of_change": 1.0184776082203275, "market_dynamics": 1.001742, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.001, "high": 5.259, "low": 4.9935, "close": 5.255, "volume": 916224}, "trend_line": 4.513617, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.076209, "activity_20": 4.860233, "activity_30": 4.713189}, "trend_signal": 1, "fair_value": 4.368221, "relative_strength": 10.596849, "rate_of_change": 1.2384936300017908, "market_dynamics": 1.036512, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.236, "high": 5.269, "low": 5.0, "close": 5.063, "volume": 434586}, "trend_line": 4.556283, "activity_lines": {"activity_5": 5.109133, "activity_10": 5.079127, "activity_20": 4.895969, "activity_30": 4.748633}, "trend_signal": 1, "fair_value": 4.374838, "relative_strength": 10.070159, "rate_of_change": 0.9452729374246784, "market_dynamics": 0.932774, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.086, "high": 5.1, "low": 4.8275, "close": 4.8285, "volume": 1202556}, "trend_line": 4.58485, "activity_lines": {"activity_5": 5.0219, "activity_10": 5.037409, "activity_20": 4.906229, "activity_30": 4.766196}, "trend_signal": 1, "fair_value": 4.379118, "relative_strength": 5.865503, "rate_of_change": 0.6269803697443876, "market_dynamics": 0.746033, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.824, "high": 4.9605, "low": 4.7425, "close": 4.775, "volume": 332246}, "trend_line": 4.612783, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.9889, "activity_20": 4.909438, "activity_30": 4.778463}, "trend_signal": 1, "fair_value": 4.382818, "relative_strength": 6.535857, "rate_of_change": 0.6092456677972014, "market_dynamics": 0.287955, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.813, "high": 5.155, "low": 4.809, "close": 4.867, "volume": 546577}, "trend_line": 4.636083, "activity_lines": {"activity_5": 4.886767, "activity_10": 4.961355, "activity_20": 4.920231, "activity_30": 4.794865}, "trend_signal": 1, "fair_value": 4.387301, "relative_strength": 8.305134, "rate_of_change": 0.5051180599650986, "market_dynamics": -0.254536, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9075, "high": 5.142, "low": 4.9075, "close": 5.13, "volume": 345181}, "trend_line": 4.6602, "activity_lines": {"activity_5": 4.9442, "activity_10": 4.986736, "activity_20": 4.953526, "activity_30": 4.82673}, "trend_signal": 1, "fair_value": 4.394115, "relative_strength": 12.508184, "rate_of_change": 0.5202020757609279, "market_dynamics": -0.541528, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.15, "high": 5.196, "low": 4.99, "close": 5.006, "volume": 515239}, "trend_line": 4.68395, "activity_lines": {"activity_5": 4.968633, "activity_10": 4.985436, "activity_20": 4.971095, "activity_30": 4.84904}, "trend_signal": 1, "fair_value": 4.399677, "relative_strength": 10.410082, "rate_of_change": 0.5096347796232051, "market_dynamics": -0.819917, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9925, "high": 5.095, "low": 4.933, "close": 4.9505, "volume": 579523}, "trend_line": 4.7071, "activity_lines": {"activity_5": 4.978367, "activity_10": 4.975391, "activity_20": 4.979767, "activity_30": 4.866237}, "trend_signal": 1, "fair_value": 4.40464, "relative_strength": 8.019771, "rate_of_change": 0.4942409718293179, "market_dynamics": -0.789818, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9395, "high": 4.9455, "low": 4.732, "close": 4.811, "volume": 489821}, "trend_line": 4.726917, "activity_lines": {"activity_5": 4.933467, "activity_10": 4.940445, "activity_20": 4.971188, "activity_30": 4.87294}, "trend_signal": 1, "fair_value": 4.408268, "relative_strength": 7.170366, "rate_of_change": 0.421002315650839, "market_dynamics": -0.814903, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.81, "high": 4.9515, "low": 4.764, "close": 4.9065, "volume": 306255}, "trend_line": 4.746883, "activity_lines": {"activity_5": 4.918, "activity_10": 4.928936, "activity_20": 4.96865, "activity_30": 4.884526}, "trend_signal": 1, "fair_value": 4.412677, "relative_strength": 10.337943, "rate_of_change": 0.4223894771158484, "market_dynamics": -0.855819, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.927, "high": 4.974, "low": 4.809, "close": 4.9175, "volume": 330160}, "trend_line": 4.767017, "activity_lines": {"activity_5": 4.903567, "activity_10": 4.921345, "activity_20": 4.963883, "activity_30": 4.895533}, "trend_signal": 1, "fair_value": 4.417105, "relative_strength": 11.524217, "rate_of_change": 0.42415201722898266, "market_dynamics": -0.904742, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.931, "high": 5.133, "low": 4.883, "close": 5.029, "volume": 493711}, "trend_line": 4.787883, "activity_lines": {"activity_5": 4.940467, "activity_10": 4.940164, "activity_20": 4.967957, "activity_30": 4.912435}, "trend_signal": 1, "fair_value": 4.422426, "relative_strength": 13.931173, "rate_of_change": 0.4377160811467597, "market_dynamics": -0.829918, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.995, "high": 5.036, "low": 4.7635, "close": 4.7785, "volume": 568774}, "trend_line": 4.7999, "activity_lines": {"activity_5": 4.892333, "activity_10": 4.914055, "activity_20": 4.947812, "activity_30": 4.91183}, "trend_signal": 1, "fair_value": 4.425496, "relative_strength": 10.741434, "rate_of_change": 0.25098775387786554, "market_dynamics": -0.817909, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.764, "high": 4.8005, "low": 4.59, "close": 4.66, "volume": 620829}, "trend_line": 4.804317, "activity_lines": {"activity_5": 4.816167, "activity_10": 4.867309, "activity_20": 4.917388, "activity_30": 4.902804}, "trend_signal": 1, "fair_value": 4.4275, "relative_strength": 8.490438, "rate_of_change": 0.09202275047397061, "market_dynamics": -0.864229, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.719, "high": 4.929, "low": 4.57, "close": 4.9185, "volume": 794982}, "trend_line": 4.82385, "activity_lines": {"activity_5": 4.836233, "activity_10": 4.869655, "activity_20": 4.91324, "activity_30": 4.910171}, "trend_signal": 1, "fair_value": 4.431661, "relative_strength": 10.31013, "rate_of_change": 0.40657183945189346, "market_dynamics": -0.767291, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9415, "high": 5.083, "low": 4.908, "close": 5.077, "volume": 1071126}, "trend_line": 4.8495, "activity_lines": {"activity_5": 4.908333, "activity_10": 4.899882, "activity_20": 4.925281, "activity_30": 4.926503}, "trend_signal": 1, "fair_value": 4.437084, "relative_strength": 13.126063, "rate_of_change": 0.5317329518952647, "market_dynamics": -0.572452, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.108, "high": 5.269, "low": 5.073, "close": 5.241, "volume": 677034}, "trend_line": 4.882617, "activity_lines": {"activity_5": 5.024467, "activity_10": 4.960891, "activity_20": 4.95211, "activity_30": 4.951761}, "trend_signal": 1, "fair_value": 4.443783, "relative_strength": 11.379188, "rate_of_change": 0.6828951438292574, "market_dynamics": -0.167862, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.24, "high": 5.335, "low": 5.222, "close": 5.24, "volume": 806191}, "trend_line": 4.920017, "activity_lines": {"activity_5": 5.126133, "activity_10": 5.017445, "activity_20": 4.978076, "activity_30": 4.974818}, "trend_signal": 1, "fair_value": 4.450364, "relative_strength": 10.24224, "rate_of_change": 0.7659826687204808, "market_dynamics": 0.318646, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.232, "high": 5.315, "low": 5.159, "close": 5.285, "volume": 462391}, "trend_line": 4.9572, "activity_lines": {"activity_5": 5.212033, "activity_10": 5.076918, "activity_20": 5.007071, "activity_30": 4.998366}, "trend_signal": 1, "fair_value": 4.457205, "relative_strength": 8.374694, "rate_of_change": 0.7557494211910373, "market_dynamics": 0.60882, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.285, "high": 5.38, "low": 5.209, "close": 5.358, "volume": 221430}, "trend_line": 4.995183, "activity_lines": {"activity_5": 5.2806, "activity_10": 5.141045, "activity_20": 5.042352, "activity_30": 5.024224}, "trend_signal": 1, "fair_value": 4.464528, "relative_strength": 7.21795, "rate_of_change": 0.7662188332122902, "market_dynamics": 0.646885, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.377, "high": 5.778, "low": 5.363, "close": 5.775, "volume": 1062546}, "trend_line": 5.036217, "activity_lines": {"activity_5": 5.458867, "activity_10": 5.272782, "activity_20": 5.1157, "activity_30": 5.074534}, "trend_signal": 1, "fair_value": 4.475097, "relative_strength": 15.093569, "rate_of_change": 0.8214714055521047, "market_dynamics": 0.935983, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.731, "high": 5.738, "low": 5.623, "close": 5.708, "volume": 532356}, "trend_line": 5.061383, "activity_lines": {"activity_5": 5.568267, "activity_10": 5.376745, "activity_20": 5.18019, "activity_30": 5.117875}, "trend_signal": 1, "fair_value": 4.48496, "relative_strength": 13.491705, "rate_of_change": 0.49970046961837555, "market_dynamics": 1.003007, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.781, "high": 5.81, "low": 5.74, "close": 5.794, "volume": 354082}, "trend_line": 5.088183, "activity_lines": {"activity_5": 5.6752, "activity_10": 5.484, "activity_20": 5.2498, "activity_30": 5.165141}, "trend_signal": 1, "fair_value": 4.495349, "relative_strength": 14.250919, "rate_of_change": 0.529499545875104, "market_dynamics": 1.119539, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.776, "high": 5.778, "low": 5.418, "close": 5.497, "volume": 729560}, "trend_line": 5.104483, "activity_lines": {"activity_5": 5.6462, "activity_10": 5.518791, "activity_20": 5.286526, "activity_30": 5.191516}, "trend_signal": 1, "fair_value": 4.503236, "relative_strength": 8.922317, "rate_of_change": 0.3203501131936529, "market_dynamics": 1.202195, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.489, "high": 5.669, "low": 5.465, "close": 5.607, "volume": 752815}, "trend_line": 5.119783, "activity_lines": {"activity_5": 5.639733, "activity_10": 5.558364, "activity_20": 5.33029, "activity_30": 5.223937}, "trend_signal": 1, "fair_value": 4.511859, "relative_strength": 9.864987, "rate_of_change": 0.29973652571670567, "market_dynamics": 0.962295, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.632, "high": 5.964, "low": 5.57, "close": 5.953, "volume": 1165879}, "trend_line": 5.1548, "activity_lines": {"activity_5": 5.732, "activity_10": 5.648327, "activity_20": 5.403483, "activity_30": 5.277692}, "trend_signal": 1, "fair_value": 4.523031, "relative_strength": 16.978032, "rate_of_change": 0.6839547691767377, "market_dynamics": 1.058964, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.093, "high": 6.35, "low": 6.041, "close": 6.14, "volume": 1911507}, "trend_line": 5.190133, "activity_lines": {"activity_5": 5.874733, "activity_10": 5.756364, "activity_20": 5.490567, "activity_30": 5.341254}, "trend_signal": 1, "fair_value": 4.535469, "relative_strength": 17.126123, "rate_of_change": 0.6854388143090033, "market_dynamics": 1.256057, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.119, "high": 6.18, "low": 5.958, "close": 6.115, "volume": 1415394}, "trend_line": 5.2281, "activity_lines": {"activity_5": 5.980333, "activity_10": 5.843509, "activity_20": 5.569869, "activity_30": 5.400923}, "trend_signal": 1, "fair_value": 4.547527, "relative_strength": 16.391319, "rate_of_change": 0.7315226796692894, "market_dynamics": 1.521052, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.141, "high": 6.464, "low": 6.135, "close": 6.426, "volume": 2062980}, "trend_line": 5.2708, "activity_lines": {"activity_5": 6.1682, "activity_10": 5.971291, "activity_20": 5.673245, "activity_30": 5.478206}, "trend_signal": 1, "fair_value": 4.561758, "relative_strength": 21.504751, "rate_of_change": 0.8167403071861663, "market_dynamics": 1.811375, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.473, "high": 6.609, "low": 6.332, "close": 6.546, "volume": 1650991}, "trend_line": 5.321933, "activity_lines": {"activity_5": 6.334133, "activity_10": 6.100145, "activity_20": 5.78036, "activity_30": 5.560477}, "trend_signal": 1, "fair_value": 4.576677, "relative_strength": 21.58848, "rate_of_change": 0.970118388100463, "market_dynamics": 1.945093, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.495, "high": 6.699, "low": 6.265, "close": 6.6, "volume": 1989109}, "trend_line": 5.366767, "activity_lines": {"activity_5": 6.455467, "activity_10": 6.217218, "activity_20": 5.88481, "activity_30": 5.642933}, "trend_signal": 1, "fair_value": 4.591776, "relative_strength": 19.722672, "rate_of_change": 0.842438264442651, "market_dynamics": 2.025997, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.573, "high": 6.909, "low": 6.537, "close": 6.906, "volume": 1638755}, "trend_line": 5.4282, "activity_lines": {"activity_5": 6.635667, "activity_10": 6.374927, "activity_20": 6.01039, "activity_30": 5.742239}, "trend_signal": 1, "fair_value": 4.608919, "relative_strength": 22.204854, "rate_of_change": 1.1446928849342644, "market_dynamics": 2.072, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.012, "high": 7.26, "low": 6.885, "close": 7.077, "volume": 2191979}, "trend_line": 5.50315, "activity_lines": {"activity_5": 6.8218, "activity_10": 6.541945, "activity_20": 6.143319, "activity_30": 5.848613}, "trend_signal": 1, "fair_value": 4.627066, "relative_strength": 23.793204, "rate_of_change": 1.380752367267223, "market_dynamics": 2.114641, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.908, "high": 7.015, "low": 6.662, "close": 6.722, "volume": 1617889}, "trend_line": 5.56805, "activity_lines": {"activity_5": 6.825467, "activity_10": 6.621091, "activity_20": 6.231493, "activity_30": 5.927248}, "trend_signal": 1, "fair_value": 4.642358, "relative_strength": 16.248953, "rate_of_change": 1.1793245686561447, "market_dynamics": 1.984448, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.799, "high": 7.061, "low": 6.59, "close": 6.977, "volume": 1406043}, "trend_line": 5.638383, "activity_lines": {"activity_5": 6.8944, "activity_10": 6.724327, "activity_20": 6.334133, "activity_30": 6.018148}, "trend_signal": 1, "fair_value": 4.659275, "relative_strength": 18.254458, "rate_of_change": 1.263153168523985, "market_dynamics": 1.792618, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.965, "high": 7.014, "low": 6.882, "close": 6.99, "volume": 1105037}, "trend_line": 5.700383, "activity_lines": {"activity_5": 6.938933, "activity_10": 6.805018, "activity_20": 6.42821, "activity_30": 6.105349}, "trend_signal": 1, "fair_value": 4.676043, "relative_strength": 16.030967, "rate_of_change": 1.0996060395329703, "market_dynamics": 1.601732, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.122, "high": 7.141, "low": 6.809, "close": 6.88, "volume": 1018048}, "trend_line": 5.76285, "activity_lines": {"activity_5": 6.9208, "activity_10": 6.846855, "activity_20": 6.5027, "activity_30": 6.181454}, "trend_signal": 1, "fair_value": 4.691786, "relative_strength": 15.512547, "rate_of_change": 1.095838648034699, "market_dynamics": 1.275815, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.86, "high": 7.105, "low": 6.842, "close": 6.975, "volume": 909341}, "trend_line": 5.830333, "activity_lines": {"activity_5": 6.936067, "activity_10": 6.892509, "activity_20": 6.578433, "activity_30": 6.259657}, "trend_signal": 1, "fair_value": 4.707979, "relative_strength": 17.899791, "rate_of_change": 1.1710004598419217, "market_dynamics": 1.153113, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.964, "high": 7.017, "low": 6.372, "close": 6.388, "volume": 1527980}, "trend_line": 5.8829, "activity_lines": {"activity_5": 6.762467, "activity_10": 6.8158, "activity_20": 6.59, "activity_30": 6.295635}, "trend_signal": 1, "fair_value": 4.71981, "relative_strength": 8.565722, "rate_of_change": 0.9016123092797581, "market_dynamics": 0.680356, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.312, "high": 6.719, "low": 6.246, "close": 6.703, "volume": 1655438}, "trend_line": 5.942783, "activity_lines": {"activity_5": 6.716133, "activity_10": 6.797055, "activity_20": 6.626314, "activity_30": 6.348545}, "trend_signal": 1, "fair_value": 4.733678, "relative_strength": 10.553863, "rate_of_change": 1.0179163337809605, "market_dynamics": 0.27249, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.742, "high": 6.786, "low": 6.476, "close": 6.675, "volume": 690148}, "trend_line": 6.001367, "activity_lines": {"activity_5": 6.678733, "activity_10": 6.770364, "activity_20": 6.653557, "activity_30": 6.395785}, "trend_signal": 1, "fair_value": 4.74716, "relative_strength": 10.370351, "rate_of_change": 0.985800760350828, "market_dynamics": -0.152296, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.712, "high": 6.89, "low": 6.697, "close": 6.848, "volume": 733512}, "trend_line": 6.062, "activity_lines": {"activity_5": 6.72, "activity_10": 6.773764, "activity_20": 6.69299, "activity_30": 6.450406}, "trend_signal": 1, "fair_value": 4.761648, "relative_strength": 7.962864, "rate_of_change": 1.0103198154687116, "market_dynamics": -0.57735, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.85, "high": 7.111, "low": 6.796, "close": 7.036, "volume": 618186}, "trend_line": 6.13725, "activity_lines": {"activity_5": 6.826067, "activity_10": 6.8124, "activity_20": 6.7449, "activity_30": 6.513245}, "trend_signal": 1, "fair_value": 4.777226, "relative_strength": 10.721509, "rate_of_change": 1.2413394919168523, "market_dynamics": -0.599713, "expectation": {"probability": 61.495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.013, "high": 7.398, "low": 7.013, "close": 7.323, "volume": 1192872}, "trend_line": 6.226017, "activity_lines": {"activity_5": 7.023733, "activity_10": 6.903964, "activity_20": 6.818229, "activity_30": 6.589745}, "trend_signal": 1, "fair_value": 4.794544, "relative_strength": 14.774104, "rate_of_change": 1.446364414029082, "market_dynamics": -0.5289, "expectation": {"probability": 62.2304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.346, "high": 7.422, "low": 7.053, "close": 7.053, "volume": 659456}, "trend_line": 6.297167, "activity_lines": {"activity_5": 7.069067, "activity_10": 6.935509, "activity_20": 6.857148, "activity_30": 6.643099}, "trend_signal": 1, "fair_value": 4.809804, "relative_strength": 11.268851, "rate_of_change": 1.1427851867413832, "market_dynamics": -0.485103, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.242, "high": 7.498, "low": 7.101, "close": 7.432, "volume": 914782}, "trend_line": 6.375667, "activity_lines": {"activity_5": 7.2174, "activity_10": 7.034582, "activity_20": 6.925276, "activity_30": 6.716314}, "trend_signal": 1, "fair_value": 4.827403, "relative_strength": 16.308491, "rate_of_change": 1.2465923168307276, "market_dynamics": -0.35943, "expectation": {"probability": 61.7804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.457, "high": 7.879, "low": 7.429, "close": 7.807, "volume": 1468873}, "trend_line": 6.4612, "activity_lines": {"activity_5": 7.440267, "activity_10": 7.1938, "activity_20": 7.022076, "activity_30": 6.808658}, "trend_signal": 1, "fair_value": 4.847267, "relative_strength": 25.114304, "rate_of_change": 1.3415537542973912, "market_dynamics": -0.041418, "expectation": {"probability": 62.3612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.868, "high": 8.126, "low": 7.75, "close": 7.845, "volume": 1481479}, "trend_line": 6.548033, "activity_lines": {"activity_5": 7.611867, "activity_10": 7.343073, "activity_20": 7.114557, "activity_30": 6.897935}, "trend_signal": 1, "fair_value": 4.867119, "relative_strength": 23.766245, "rate_of_change": 1.3439144431375036, "market_dynamics": 0.245555, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.789, "high": 7.847, "low": 7.512, "close": 7.767, "volume": 1270107}, "trend_line": 6.630767, "activity_lines": {"activity_5": 7.703533, "activity_10": 7.462345, "activity_20": 7.191371, "activity_30": 6.976578}, "trend_signal": 1, "fair_value": 4.886197, "relative_strength": 21.308065, "rate_of_change": 1.2634939377977998, "market_dynamics": 0.593655, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.709, "high": 7.914, "low": 7.549, "close": 7.87, "volume": 923582}, "trend_line": 6.7145, "activity_lines": {"activity_5": 7.799933, "activity_10": 7.575273, "activity_20": 7.27161, "activity_30": 7.056529}, "trend_signal": 1, "fair_value": 4.905699, "relative_strength": 20.612761, "rate_of_change": 1.2627950884113484, "market_dynamics": 0.812022, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.905, "high": 8.226, "low": 7.879, "close": 8.035, "volume": 1560758}, "trend_line": 6.789833, "activity_lines": {"activity_5": 7.896867, "activity_10": 7.696982, "activity_20": 7.361257, "activity_30": 7.141723}, "trend_signal": 1, "fair_value": 4.926019, "relative_strength": 20.633437, "rate_of_change": 1.1219450443070913, "market_dynamics": 0.969902, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.008, "high": 8.028, "low": 7.253, "close": 7.253, "volume": 2243203}, "trend_line": 6.841333, "activity_lines": {"activity_5": 7.692933, "activity_10": 7.651782, "activity_20": 7.369595, "activity_30": 7.171604}, "trend_signal": 1, "fair_value": 4.941032, "relative_strength": 11.805457, "rate_of_change": 0.7584869907698744, "market_dynamics": 0.757128, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.233, "high": 7.434, "low": 6.757, "close": 6.945, "volume": 2226769}, "trend_line": 6.8797, "activity_lines": {"activity_5": 7.423267, "activity_10": 7.543218, "activity_20": 7.346948, "activity_30": 7.178292}, "trend_signal": 1, "fair_value": 4.953878, "relative_strength": 5.300773, "rate_of_change": 0.5608117599304119, "market_dynamics": 0.520255, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.033, "high": 7.265, "low": 6.25, "close": 6.354, "volume": 1515798}, "trend_line": 6.908267, "activity_lines": {"activity_5": 7.0166, "activity_10": 7.328855, "activity_20": 7.268643, "activity_30": 7.144376}, "trend_signal": 1, "fair_value": 4.96651, "relative_strength": 0.237546, "rate_of_change": 0.4152361294824001, "market_dynamics": 0.056964, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.969, "high": 6.582, "low": 5.69, "close": 6.443, "volume": 3716504}, "trend_line": 6.936133, "activity_lines": {"activity_5": 6.7338, "activity_10": 7.148291, "activity_20": 7.200567, "activity_30": 7.114359}, "trend_signal": 0, "fair_value": 4.980708, "relative_strength": 0.971126, "rate_of_change": 0.40337178629603493, "market_dynamics": -0.47536, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.486, "high": 7.071, "low": 6.455, "close": 6.982, "volume": 1294785}, "trend_line": 6.970433, "activity_lines": {"activity_5": 6.7258, "activity_10": 7.076818, "activity_20": 7.186367, "activity_30": 7.117318}, "trend_signal": 0, "fair_value": 4.998676, "relative_strength": 5.418513, "rate_of_change": 0.49451185552526167, "market_dynamics": -0.785563, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.976, "high": 7.118, "low": 6.865, "close": 6.939, "volume": 697378}, "trend_line": 6.997067, "activity_lines": {"activity_5": 6.773667, "activity_10": 7.005709, "activity_20": 7.16811, "activity_30": 7.11529}, "trend_signal": 0, "fair_value": 5.015125, "relative_strength": 2.688768, "rate_of_change": 0.3820996486158104, "market_dynamics": -1.054267, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.933, "high": 6.956, "low": 6.692, "close": 6.846, "volume": 949010}, "trend_line": 7.021433, "activity_lines": {"activity_5": 6.811467, "activity_10": 6.933473, "activity_20": 7.140714, "activity_30": 7.105544}, "trend_signal": 0, "fair_value": 5.030702, "relative_strength": -0.356801, "rate_of_change": 0.3482316233358872, "market_dynamics": -1.074754, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.874, "high": 6.911, "low": 6.066, "close": 6.082, "volume": 1914064}, "trend_line": 7.009967, "activity_lines": {"activity_5": 6.6012, "activity_10": 6.740491, "activity_20": 7.041171, "activity_30": 7.044935}, "trend_signal": 0, "fair_value": 5.041138, "relative_strength": -8.619455, "rate_of_change": -0.16329999873245848, "market_dynamics": -1.160932, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.173, "high": 6.604, "low": 6.121, "close": 6.604, "volume": 892815}, "trend_line": 7.0119, "activity_lines": {"activity_5": 6.583067, "activity_10": 6.673055, "activity_20": 6.9928, "activity_30": 7.018744}, "trend_signal": 0, "fair_value": 5.055006, "relative_strength": -3.099379, "rate_of_change": 0.027575022821080108, "market_dynamics": -1.229655, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.58, "high": 6.712, "low": 6.447, "close": 6.548, "volume": 595893}, "trend_line": 7.010167, "activity_lines": {"activity_5": 6.535533, "activity_10": 6.618455, "activity_20": 6.939567, "activity_30": 6.988815}, "trend_signal": 0, "fair_value": 5.068385, "relative_strength": -4.23171, "rate_of_change": -0.024715127140999764, "market_dynamics": -1.234686, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.626, "high": 7.088, "low": 6.6, "close": 6.928, "volume": 1923842}, "trend_line": 7.0109, "activity_lines": {"activity_5": 6.6436, "activity_10": 6.659982, "activity_20": 6.923129, "activity_30": 6.983514}, "trend_signal": 0, "fair_value": 5.085683, "relative_strength": -2.784045, "rate_of_change": 0.010456241627343783, "market_dynamics": -1.10528, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.877, "high": 7.022, "low": 6.688, "close": 6.918, "volume": 1003316}, "trend_line": 7.0056, "activity_lines": {"activity_5": 6.749067, "activity_10": 6.7056, "activity_20": 6.905357, "activity_30": 6.97752}, "trend_signal": 0, "fair_value": 5.102904, "relative_strength": -1.335497, "rate_of_change": -0.0755965710536462, "market_dynamics": -1.025979, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.006, "high": 7.127, "low": 6.915, "close": 7.114, "volume": 1048291}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.915067, "activity_10": 6.787345, "activity_20": 6.906814, "activity_30": 6.984514}, "trend_signal": 0, "fair_value": 5.120689, "relative_strength": -0.053531, "rate_of_change": 0.18652221080277914, "market_dynamics": -0.834046, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.142, "high": 7.31, "low": 6.855, "close": 6.991, "volume": 1265572}, "trend_line": 7.019133, "activity_lines": {"activity_5": 6.971267, "activity_10": 6.832909, "activity_20": 6.897552, "activity_30": 6.982729}, "trend_signal": 0, "fair_value": 5.13724, "relative_strength": -3.363896, "rate_of_change": 0.006639437374651048, "market_dynamics": -0.649804, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.98, "high": 7.085, "low": 6.906, "close": 7.07, "volume": 631977}, "trend_line": 7.0218, "activity_lines": {"activity_5": 7.028, "activity_10": 6.882873, "activity_20": 6.89611, "activity_30": 6.986011}, "trend_signal": 0, "fair_value": 5.153426, "relative_strength": -1.535397, "rate_of_change": 0.037996145677817374, "market_dynamics": -0.488821, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.041, "high": 7.072, "low": 6.644, "close": 6.788, "volume": 1066710}, "trend_line": 7.018733, "activity_lines": {"activity_5": 6.955933, "activity_10": 6.879964, "activity_20": 6.869533, "activity_30": 6.970927}, "trend_signal": 0, "fair_value": 5.165471, "relative_strength": -4.581416, "rate_of_change": -0.04367825913582997, "market_dynamics": -0.287455, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.77, "high": 7.2, "low": 6.684, "close": 7.1, "volume": 998905}, "trend_line": 7.0229, "activity_lines": {"activity_5": 6.9972, "activity_10": 6.936527, "activity_20": 6.877524, "activity_30": 6.97617}, "trend_signal": 0, "fair_value": 5.17874, "relative_strength": -0.178805, "rate_of_change": 0.05936968965766057, "market_dynamics": -0.045454, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.156, "high": 7.166, "low": 6.724, "close": 6.725, "volume": 865548}, "trend_line": 7.034133, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.920291, "activity_20": 6.853348, "activity_30": 6.956951}, "trend_signal": 0, "fair_value": 5.188228, "relative_strength": -5.530337, "rate_of_change": 0.1599481695595812, "market_dynamics": 0.085424, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.709, "high": 6.922, "low": 6.625, "close": 6.869, "volume": 1435247}, "trend_line": 7.039667, "activity_lines": {"activity_5": 6.8794, "activity_10": 6.918545, "activity_20": 6.847848, "activity_30": 6.946297}, "trend_signal": 0, "fair_value": 5.200218, "relative_strength": -4.207838, "rate_of_change": 0.07867351953680615, "market_dynamics": 0.170614, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.906, "high": 6.945, "low": 6.585, "close": 6.817, "volume": 813418}, "trend_line": 7.0444, "activity_lines": {"activity_5": 6.848267, "activity_10": 6.902527, "activity_20": 6.842162, "activity_30": 6.931931}, "trend_signal": 0, "fair_value": 5.211551, "relative_strength": -6.526102, "rate_of_change": 0.06723329384757495, "market_dynamics": 0.145877, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.78, "close": 6.93, "volume": 749188}, "trend_line": 7.047133, "activity_lines": {"activity_5": 6.871667, "activity_10": 6.902164, "activity_20": 6.853038, "activity_30": 6.924551}, "trend_signal": 0, "fair_value": 5.223128, "relative_strength": -8.606658, "rate_of_change": 0.038796774743047074, "market_dynamics": 0.033782, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.962, "high": 7.121, "low": 6.813, "close": 7.045, "volume": 1241633}, "trend_line": 7.047433, "activity_lines": {"activity_5": 6.923933, "activity_10": 6.922673, "activity_20": 6.876405, "activity_30": 6.924413}, "trend_signal": 0, "fair_value": 5.235929, "relative_strength": -7.18944, "rate_of_change": 0.00425705034941428, "market_dynamics": 0.220691, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.082, "high": 7.23, "low": 6.724, "close": 6.951, "volume": 1153330}, "trend_line": 7.035033, "activity_lines": {"activity_5": 6.948533, "activity_10": 6.923782, "activity_20": 6.890343, "activity_30": 6.918191}, "trend_signal": 0, "fair_value": 5.246897, "relative_strength": -6.066064, "rate_of_change": -0.17595059080376532, "market_dynamics": 0.236329, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.987, "high": 7.134, "low": 6.954, "close": 7.067, "volume": 279549}, "trend_line": 7.0355, "activity_lines": {"activity_5": 6.996733, "activity_10": 6.948945, "activity_20": 6.912486, "activity_30": 6.920254}, "trend_signal": 0, "fair_value": 5.258167, "relative_strength": -5.012346, "rate_of_change": 0.006638206245792324, "market_dynamics": 0.329487, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.072, "high": 7.15, "low": 6.987, "close": 7.14, "volume": 458528}, "trend_line": 7.025767, "activity_lines": {"activity_5": 7.056067, "activity_10": 6.986, "activity_20": 6.93861, "activity_30": 6.926996}, "trend_signal": 0, "fair_value": 5.271647, "relative_strength": -3.790242, "rate_of_change": -0.1383412692772336, "market_dynamics": 0.400021, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.249, "high": 7.497, "low": 7.167, "close": 7.2, "volume": 1099654}, "trend_line": 7.005533, "activity_lines": {"activity_5": 7.113867, "activity_10": 7.032691, "activity_20": 6.969695, "activity_30": 6.938237}, "trend_signal": 0, "fair_value": 5.285269, "relative_strength": -4.564371, "rate_of_change": -0.28799702580515846, "market_dynamics": 0.442575, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.141, "high": 7.519, "low": 7.041, "close": 7.491, "volume": 1566588}, "trend_line": 6.993733, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.1248, "activity_20": 7.027252, "activity_30": 6.969557}, "trend_signal": 0, "fair_value": 5.303003, "relative_strength": -3.972041, "rate_of_change": -0.16843829013438424, "market_dynamics": 0.772033, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.447, "close": 7.468, "volume": 1017338}, "trend_line": 6.983767, "activity_lines": {"activity_5": 7.350067, "activity_10": 7.205618, "activity_20": 7.079548, "activity_30": 7.000155}, "trend_signal": 1, "fair_value": 5.322446, "relative_strength": -6.403877, "rate_of_change": -0.14249900589569942, "market_dynamics": 1.082247, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.012, "high": 7.252, "low": 6.731, "close": 7.237, "volume": 3002530}, "trend_line": 6.962667, "activity_lines": {"activity_5": 7.338, "activity_10": 7.230927, "activity_20": 7.103243, "activity_30": 7.016492}, "trend_signal": 1, "fair_value": 5.339753, "relative_strength": -10.574881, "rate_of_change": -0.30212920906439983, "market_dynamics": 1.302249, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.022, "high": 7.253, "low": 6.952, "close": 7.148, "volume": 1693553}, "trend_line": 6.9331, "activity_lines": {"activity_5": 7.284933, "activity_10": 7.233364, "activity_20": 7.115448, "activity_30": 7.028449}, "trend_signal": 1, "fair_value": 5.355808, "relative_strength": -11.662198, "rate_of_change": -0.42465049671340194, "market_dynamics": 1.281013, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.202, "high": 7.274, "low": 7.103, "close": 7.208, "volume": 708082}, "trend_line": 6.9316, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.240691, "activity_20": 7.13051, "activity_30": 7.046185}, "trend_signal": 1, "fair_value": 5.372955, "relative_strength": -13.516164, "rate_of_change": -0.021635343497124933, "market_dynamics": 0.923686, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.302, "high": 7.494, "low": 7.245, "close": 7.392, "volume": 928339}, "trend_line": 6.9465, "activity_lines": {"activity_5": 7.278533, "activity_10": 7.276418, "activity_20": 7.161762, "activity_30": 7.075888}, "trend_signal": 1, "fair_value": 5.390702, "relative_strength": -10.189366, "rate_of_change": 0.21495758555023242, "market_dynamics": 0.849785, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.288, "high": 7.308, "low": 6.63, "close": 6.758, "volume": 1319136}, "trend_line": 6.959967, "activity_lines": {"activity_5": 7.101, "activity_10": 7.190564, "activity_20": 7.130376, "activity_30": 7.063727}, "trend_signal": 1, "fair_value": 5.405032, "relative_strength": -18.472064, "rate_of_change": 0.19386741524507956, "market_dynamics": 0.407345, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.813, "high": 6.825, "low": 6.229, "close": 6.234, "volume": 1999740}, "trend_line": 6.953, "activity_lines": {"activity_5": 6.796133, "activity_10": 7.012945, "activity_20": 7.050781, "activity_30": 7.01689}, "trend_signal": 0, "fair_value": 5.416692, "relative_strength": -25.798559, "rate_of_change": -0.10010104932968075, "market_dynamics": -0.033683, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.341, "high": 6.364, "low": 5.99, "close": 6.348, "volume": 1369881}, "trend_line": 6.931867, "activity_lines": {"activity_5": 6.596133, "activity_10": 6.8712, "activity_20": 6.985648, "activity_30": 6.977858}, "trend_signal": 0, "fair_value": 5.427321, "relative_strength": -23.974124, "rate_of_change": -0.3039407450021679, "market_dynamics": -0.391362, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.33, "high": 6.459, "low": 6.249, "close": 6.332, "volume": 756427}, "trend_line": 6.911633, "activity_lines": {"activity_5": 6.444133, "activity_10": 6.740945, "activity_20": 6.922429, "activity_30": 6.939157}, "trend_signal": 0, "fair_value": 5.437058, "relative_strength": -23.418293, "rate_of_change": -0.2918982721393734, "market_dynamics": -1.034526, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.384, "high": 6.515, "low": 5.953, "close": 5.965, "volume": 777398}, "trend_line": 6.882267, "activity_lines": {"activity_5": 6.2282, "activity_10": 6.559745, "activity_20": 6.826429, "activity_30": 6.878084}, "trend_signal": 0, "fair_value": 5.445538, "relative_strength": -26.032568, "rate_of_change": -0.4248778834177168, "market_dynamics": -1.221853, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.862, "high": 5.968, "low": 4.9625, "close": 5.136, "volume": 2086955}, "trend_line": 6.850733, "activity_lines": {"activity_5": 5.831067, "activity_10": 6.255564, "activity_20": 6.656881, "activity_30": 6.765422}, "trend_signal": 0, "fair_value": 5.450192, "relative_strength": -30.212674, "rate_of_change": -0.45819204631264276, "market_dynamics": -1.230894, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 5.674, "low": 4.601, "close": 5.187, "volume": 2094825}, "trend_line": 6.8035, "activity_lines": {"activity_5": 5.559067, "activity_10": 6.003055, "activity_20": 6.499757, "activity_30": 6.658084}, "trend_signal": 0, "fair_value": 5.45558, "relative_strength": -28.072418, "rate_of_change": -0.6894590695623417, "market_dynamics": -1.18835, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.402, "high": 5.489, "low": 5.114, "close": 5.145, "volume": 673834}, "trend_line": 6.756733, "activity_lines": {"activity_5": 5.342867, "activity_10": 5.780182, "activity_20": 6.346643, "activity_30": 6.551084}, "trend_signal": 0, "fair_value": 5.46108, "relative_strength": -31.01271, "rate_of_change": -0.6873961931358861, "market_dynamics": -1.203782, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.596, "low": 5.016, "close": 5.545, "volume": 594100}, "trend_line": 6.710633, "activity_lines": {"activity_5": 5.3402, "activity_10": 5.666455, "activity_20": 6.239586, "activity_30": 6.472908}, "trend_signal": 0, "fair_value": 5.468974, "relative_strength": -28.64694, "rate_of_change": -0.682282398904915, "market_dynamics": -1.214727, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.602, "high": 5.801, "low": 5.41, "close": 5.801, "volume": 714384}, "trend_line": 6.6734, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.629509, "activity_20": 6.163505, "activity_30": 6.414222}, "trend_signal": 0, "fair_value": 5.478811, "relative_strength": -27.606046, "rate_of_change": -0.5548358850796882, "market_dynamics": -1.228614, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.791, "high": 6.008, "low": 5.664, "close": 5.957, "volume": 793078}, "trend_line": 6.634833, "activity_lines": {"activity_5": 5.6734, "activity_10": 5.649855, "activity_20": 6.108205, "activity_30": 6.368002}, "trend_signal": 0, "fair_value": 5.48951, "relative_strength": -26.511606, "rate_of_change": -0.5779212994875113, "market_dynamics": -1.150862, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.329, "high": 6.606, "low": 6.302, "close": 6.527, "volume": 2110269}, "trend_line": 6.619367, "activity_lines": {"activity_5": 6.006733, "activity_10": 5.7884, "activity_20": 6.111924, "activity_30": 6.361045}, "trend_signal": 0, "fair_value": 5.504869, "relative_strength": -19.934852, "rate_of_change": -0.2331030788567077, "market_dynamics": -0.676843, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.413, "high": 6.446, "low": 6.092, "close": 6.158, "volume": 697374}, "trend_line": 6.588967, "activity_lines": {"activity_5": 6.127733, "activity_10": 5.854527, "activity_20": 6.083071, "activity_30": 6.33128}, "trend_signal": 0, "fair_value": 5.516455, "relative_strength": -23.457834, "rate_of_change": -0.45925841549500607, "market_dynamics": -0.381685, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.247, "high": 6.56, "low": 6.232, "close": 6.25, "volume": 464624}, "trend_line": 6.571033, "activity_lines": {"activity_5": 6.211867, "activity_10": 5.940836, "activity_20": 6.067657, "activity_30": 6.309411}, "trend_signal": 0, "fair_value": 5.528766, "relative_strength": -22.979586, "rate_of_change": -0.2721822707565592, "market_dynamics": -0.131909, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.187, "high": 6.613, "low": 6.13, "close": 6.579, "volume": 568341}, "trend_line": 6.553667, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.088455, "activity_20": 6.0881, "activity_30": 6.309925}, "trend_signal": 0, "fair_value": 5.544644, "relative_strength": -19.353947, "rate_of_change": -0.26428112596603903, "market_dynamics": 0.151388, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.533, "close": 6.637, "volume": 481478}, "trend_line": 6.550733, "activity_lines": {"activity_5": 6.472933, "activity_10": 6.235455, "activity_20": 6.11841, "activity_30": 6.315301}, "trend_signal": 0, "fair_value": 5.56309, "relative_strength": -15.180048, "rate_of_change": -0.044768829420227946, "market_dynamics": 0.17014, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.649, "high": 6.834, "low": 6.619, "close": 6.699, "volume": 516858}, "trend_line": 6.545067, "activity_lines": {"activity_5": 6.562533, "activity_10": 6.366436, "activity_20": 6.158581, "activity_30": 6.324867}, "trend_signal": 0, "fair_value": 5.581298, "relative_strength": -13.051489, "rate_of_change": -0.0864941373736302, "market_dynamics": 0.36391, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.69, "high": 7.111, "low": 6.69, "close": 7.083, "volume": 634742}, "trend_line": 6.553933, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.539745, "activity_20": 6.237886, "activity_30": 6.359572}, "trend_signal": 0, "fair_value": 5.603712, "relative_strength": -9.99045, "rate_of_change": 0.1354607981858608, "market_dynamics": 0.566199, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.097, "high": 7.16, "low": 6.894, "close": 7.037, "volume": 560100}, "trend_line": 6.5575, "activity_lines": {"activity_5": 6.8978, "activity_10": 6.669455, "activity_20": 6.313119, "activity_30": 6.390738}, "trend_signal": 0, "fair_value": 5.623965, "relative_strength": -8.955161, "rate_of_change": 0.05442533513846297, "market_dynamics": 0.642821, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.067, "high": 7.273, "low": 7.03, "close": 7.25, "volume": 567693}, "trend_line": 6.564333, "activity_lines": {"activity_5": 7.045467, "activity_10": 6.810764, "activity_20": 6.409452, "activity_30": 6.435415}, "trend_signal": 0, "fair_value": 5.64516, "relative_strength": -7.297229, "rate_of_change": 0.10420129622570051, "market_dynamics": 0.733084, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.227, "high": 7.387, "low": 7.12, "close": 7.272, "volume": 736321}, "trend_line": 6.575033, "activity_lines": {"activity_5": 7.155733, "activity_10": 6.929727, "activity_20": 6.508557, "activity_30": 6.481071}, "trend_signal": 0, "fair_value": 5.665077, "relative_strength": -6.591156, "rate_of_change": 0.163002090235214, "market_dynamics": 0.852141, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.286, "high": 7.339, "low": 7.049, "close": 7.083, "volume": 649822}, "trend_line": 6.575567, "activity_lines": {"activity_5": 7.160667, "activity_10": 6.990418, "activity_20": 6.587214, "activity_30": 6.513843}, "trend_signal": 0, "fair_value": 5.683122, "relative_strength": -8.282714, "rate_of_change": 0.008121632241237945, "market_dynamics": 0.891398, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.158, "high": 7.419, "low": 6.892, "close": 7.022, "volume": 1147487}, "trend_line": 6.571633, "activity_lines": {"activity_5": 7.119667, "activity_10": 7.029909, "activity_20": 6.656019, "activity_30": 6.542645}, "trend_signal": 0, "fair_value": 5.699869, "relative_strength": -5.658829, "rate_of_change": -0.05982754034747276, "market_dynamics": 0.978376, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.042, "high": 7.203, "low": 6.93, "close": 7.161, "volume": 684065}, "trend_line": 6.570333, "activity_lines": {"activity_5": 7.129067, "activity_10": 7.078964, "activity_20": 6.734852, "activity_30": 6.580669}, "trend_signal": 1, "fair_value": 5.717551, "relative_strength": -6.344609, "rate_of_change": -0.019781993303651053, "market_dynamics": 0.972903, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.181, "high": 7.45, "low": 7.161, "close": 7.284, "volume": 896093}, "trend_line": 6.563433, "activity_lines": {"activity_5": 7.1712, "activity_10": 7.133818, "activity_20": 6.821452, "activity_30": 6.626712}, "trend_signal": 1, "fair_value": 5.736285, "relative_strength": -5.030696, "rate_of_change": -0.10501750824501448, "market_dynamics": 0.990101, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.302, "high": 7.332, "low": 6.976, "close": 7.275, "volume": 532435}, "trend_line": 6.557, "activity_lines": {"activity_5": 7.208067, "activity_10": 7.174218, "activity_20": 6.900914, "activity_30": 6.672619}, "trend_signal": 1, "fair_value": 5.755692, "relative_strength": -4.733414, "rate_of_change": -0.09801273205652387, "market_dynamics": 0.938368, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.243, "high": 7.438, "low": 7.176, "close": 7.196, "volume": 474948}, "trend_line": 6.555633, "activity_lines": {"activity_5": 7.2184, "activity_10": 7.188655, "activity_20": 6.962667, "activity_30": 6.713845}, "trend_signal": 1, "fair_value": 5.776359, "relative_strength": -3.589961, "rate_of_change": -0.020847948757055333, "market_dynamics": 0.855584, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.163, "high": 7.3, "low": 6.995, "close": 7.21, "volume": 778449}, "trend_line": 6.5577, "activity_lines": {"activity_5": 7.225867, "activity_10": 7.1966, "activity_20": 7.016186, "activity_30": 6.756062}, "trend_signal": 1, "fair_value": 5.796763, "relative_strength": -1.991326, "rate_of_change": 0.03153013599143477, "market_dynamics": 0.846224, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.302, "high": 7.664, "low": 7.273, "close": 7.65, "volume": 899403}, "trend_line": 6.572433, "activity_lines": {"activity_5": 7.367467, "activity_10": 7.282236, "activity_20": 7.101776, "activity_30": 6.826533}, "trend_signal": 1, "fair_value": 5.821647, "relative_strength": 3.740101, "rate_of_change": 0.22466718514114023, "market_dynamics": 0.890419, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.674, "high": 8.107, "low": 7.61, "close": 7.996, "volume": 907007}, "trend_line": 6.592567, "activity_lines": {"activity_5": 7.5918, "activity_10": 7.419636, "activity_20": 7.210295, "activity_30": 6.918376}, "trend_signal": 1, "fair_value": 5.849372, "relative_strength": 8.779136, "rate_of_change": 0.30634013309834657, "market_dynamics": 1.111669, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.063, "high": 8.232, "low": 8.017, "close": 8.084, "volume": 605443}, "trend_line": 6.636767, "activity_lines": {"activity_5": 7.798, "activity_10": 7.559473, "activity_20": 7.316743, "activity_30": 7.014598}, "trend_signal": 1, "fair_value": 5.87825, "relative_strength": 9.616031, "rate_of_change": 0.6704520409121366, "market_dynamics": 1.236839, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.188, "high": 8.669, "low": 8.084, "close": 8.646, "volume": 700074}, "trend_line": 6.717167, "activity_lines": {"activity_5": 8.1376, "activity_10": 7.786727, "activity_20": 7.466586, "activity_30": 7.144226}, "trend_signal": 1, "fair_value": 5.910388, "relative_strength": 14.212585, "rate_of_change": 1.2114332174084161, "market_dynamics": 1.422725, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.693, "high": 8.973, "low": 8.565, "close": 8.565, "volume": 1236254}, "trend_line": 6.791067, "activity_lines": {"activity_5": 8.353533, "activity_10": 7.970836, "activity_20": 7.598624, "activity_30": 7.263441}, "trend_signal": 1, "fair_value": 5.943583, "relative_strength": 13.881458, "rate_of_change": 1.1001661861317438, "market_dynamics": 1.580458, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.63, "high": 9.05, "low": 8.562, "close": 8.819, "volume": 863048}, "trend_line": 6.873967, "activity_lines": {"activity_5": 8.5638, "activity_10": 8.173073, "activity_20": 7.74339, "activity_30": 7.394275}, "trend_signal": 1, "fair_value": 5.977712, "relative_strength": 19.171841, "rate_of_change": 1.2207212798813563, "market_dynamics": 1.598384, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.044, "high": 9.18, "low": 8.774, "close": 9.002, "volume": 695545}, "trend_line": 6.9752, "activity_lines": {"activity_5": 8.757133, "activity_10": 8.378436, "activity_20": 7.893352, "activity_30": 7.531568}, "trend_signal": 1, "fair_value": 6.012295, "relative_strength": 19.532546, "rate_of_change": 1.4727012800614214, "market_dynamics": 1.674761, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.387, "high": 9.753, "low": 9.355, "close": 9.647, "volume": 979581}, "trend_line": 7.125567, "activity_lines": {"activity_5": 9.0984, "activity_10": 8.669836, "activity_20": 8.093205, "activity_30": 7.703942}, "trend_signal": 1, "fair_value": 6.051135, "relative_strength": 29.201841, "rate_of_change": 2.1557374698933383, "market_dynamics": 1.781455, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.731, "high": 9.86, "low": 8.992, "close": 9.005, "volume": 1361169}, "trend_line": 7.252833, "activity_lines": {"activity_5": 9.121467, "activity_10": 8.801382, "activity_20": 8.217581, "activity_30": 7.825196}, "trend_signal": 1, "fair_value": 6.08341, "relative_strength": 22.495693, "rate_of_change": 1.786047341916786, "market_dynamics": 1.706435, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.451, "high": 9.54, "low": 8.832, "close": 9.205, "volume": 1055872}, "trend_line": 7.388167, "activity_lines": {"activity_5": 9.187267, "activity_10": 8.9364, "activity_20": 8.350024, "activity_30": 7.951142}, "trend_signal": 1, "fair_value": 6.116766, "relative_strength": 23.338773, "rate_of_change": 1.8659467272995296, "market_dynamics": 1.663002, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.226, "high": 9.242, "low": 8.34, "close": 8.529, "volume": 1779392}, "trend_line": 7.487633, "activity_lines": {"activity_5": 8.985067, "activity_10": 8.912236, "activity_20": 8.407981, "activity_30": 8.024744}, "trend_signal": 1, "fair_value": 6.145506, "relative_strength": 18.063667, "rate_of_change": 1.3462879222952, "market_dynamics": 1.511166, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.655, "high": 9.265, "low": 8.587, "close": 9.265, "volume": 676927}, "trend_line": 7.6031, "activity_lines": {"activity_5": 9.047533, "activity_10": 9.005909, "activity_20": 8.528929, "activity_30": 8.139413}, "trend_signal": 1, "fair_value": 6.179103, "relative_strength": 23.928864, "rate_of_change": 1.5421028247511686, "market_dynamics": 1.159466, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.181, "high": 9.62, "low": 9.116, "close": 9.553, "volume": 944445}, "trend_line": 7.722967, "activity_lines": {"activity_5": 9.188467, "activity_10": 9.128873, "activity_20": 8.66771, "activity_30": 8.265213}, "trend_signal": 1, "fair_value": 6.214641, "relative_strength": 26.317328, "rate_of_change": 1.5765543002196378, "market_dynamics": 1.004179, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.615, "high": 9.703, "low": 9.243, "close": 9.258, "volume": 707930}, "trend_line": 7.814, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.171491, "activity_20": 8.767533, "activity_30": 8.364247}, "trend_signal": 1, "fair_value": 6.249554, "relative_strength": 21.336885, "rate_of_change": 1.1787309203833238, "market_dynamics": 0.70472, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.257, "high": 9.32, "low": 8.871, "close": 9.24, "volume": 1151664}, "trend_line": 7.916733, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.199709, "activity_20": 8.855286, "activity_30": 8.456247}, "trend_signal": 1, "fair_value": 6.285301, "relative_strength": 20.366387, "rate_of_change": 1.3147299718454024, "market_dynamics": 0.538164, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.345, "high": 9.412, "low": 9.292, "close": 9.367, "volume": 308249}, "trend_line": 8.020633, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.238745, "activity_20": 8.944571, "activity_30": 8.549813}, "trend_signal": 1, "fair_value": 6.322279, "relative_strength": 21.530995, "rate_of_change": 1.312410056016798, "market_dynamics": 0.311782, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.496, "high": 9.931, "low": 9.417, "close": 9.818, "volume": 677683}, "trend_line": 8.1286, "activity_lines": {"activity_5": 9.4898, "activity_10": 9.349818, "activity_20": 9.066305, "activity_30": 8.665772}, "trend_signal": 1, "fair_value": 6.360965, "relative_strength": 26.031059, "rate_of_change": 1.3461156993469263, "market_dynamics": 0.088636, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.498, "low": 10.07, "close": 10.478, "volume": 1492081}, "trend_line": 8.256633, "activity_lines": {"activity_5": 9.8334, "activity_10": 9.566055, "activity_20": 9.238829, "activity_30": 8.817346}, "trend_signal": 1, "fair_value": 6.402673, "relative_strength": 30.195271, "rate_of_change": 1.5750928819230898, "market_dynamics": 0.270419, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.418, "high": 11.02, "low": 10.36, "close": 10.944, "volume": 1854433}, "trend_line": 8.398133, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.851909, "activity_20": 9.440481, "activity_30": 8.990725}, "trend_signal": 1, "fair_value": 6.44759, "relative_strength": 35.188855, "rate_of_change": 1.7137736411440212, "market_dynamics": 0.565011, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.794, "high": 11.222, "low": 10.51, "close": 10.96, "volume": 2144253}, "trend_line": 8.527367, "activity_lines": {"activity_5": 10.600867, "activity_10": 10.105418, "activity_20": 9.62581, "activity_30": 9.156006}, "trend_signal": 1, "fair_value": 6.491128, "relative_strength": 36.793025, "rate_of_change": 1.538842025959821, "market_dynamics": 1.020505, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.87, "high": 11.538, "low": 10.764, "close": 11.268, "volume": 1831889}, "trend_line": 8.6684, "activity_lines": {"activity_5": 10.919067, "activity_10": 10.383018, "activity_20": 9.822614, "activity_30": 9.332822}, "trend_signal": 1, "fair_value": 6.535112, "relative_strength": 41.643145, "rate_of_change": 1.6538868328289398, "market_dynamics": 1.387797, "expectation": {"probability": 61.6869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.822, "high": 11.4, "low": 10.41, "close": 11.028, "volume": 2505341}, "trend_line": 8.794333, "activity_lines": {"activity_5": 11.030533, "activity_10": 10.567182, "activity_20": 9.979333, "activity_30": 9.485054}, "trend_signal": 1, "fair_value": 6.578282, "relative_strength": 36.645516, "rate_of_change": 1.4527825204189915, "market_dynamics": 1.494202, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.06, "high": 11.52, "low": 10.89, "close": 11.266, "volume": 1491674}, "trend_line": 8.927467, "activity_lines": {"activity_5": 11.140667, "activity_10": 10.762564, "activity_20": 10.144281, "activity_30": 9.644516}, "trend_signal": 1, "fair_value": 6.623218, "relative_strength": 37.441979, "rate_of_change": 1.513861255879213, "market_dynamics": 1.566735, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.29, "high": 11.596, "low": 11.05, "close": 11.568, "volume": 1298454}, "trend_line": 9.076967, "activity_lines": {"activity_5": 11.298933, "activity_10": 10.981709, "activity_20": 10.322838, "activity_30": 9.814873}, "trend_signal": 1, "fair_value": 6.670343, "relative_strength": 38.174409, "rate_of_change": 1.6746071422050595, "market_dynamics": 1.608265, "expectation": {"probability": 62.3357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.394, "high": 12.036, "low": 11.356, "close": 11.508, "volume": 2067618}, "trend_line": 9.2265, "activity_lines": {"activity_5": 11.3956, "activity_10": 11.147945, "activity_20": 10.481767, "activity_30": 9.971714}, "trend_signal": 1, "fair_value": 6.7165, "relative_strength": 36.101781, "rate_of_change": 1.6473894859373173, "market_dynamics": 1.736672, "expectation": {"probability": 63.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.286, "high": 11.508, "low": 10.858, "close": 11.186, "volume": 1490995}, "trend_line": 9.360667, "activity_lines": {"activity_5": 11.3484, "activity_10": 11.2144, "activity_20": 10.596014, "activity_30": 10.098133}, "trend_signal": 1, "fair_value": 6.760554, "relative_strength": 40.150975, "rate_of_change": 1.454148376957673, "market_dynamics": 1.664386, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.432, "high": 11.444, "low": 10.38, "close": 11.12, "volume": 1248198}, "trend_line": 9.488533, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.235782, "activity_20": 10.692705, "activity_30": 10.211639}, "trend_signal": 1, "fair_value": 6.803612, "relative_strength": 38.617311, "rate_of_change": 1.3659924020371725, "market_dynamics": 1.369162, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.262, "high": 11.588, "low": 10.956, "close": 11.02, "volume": 1136197}, "trend_line": 9.613367, "activity_lines": {"activity_5": 11.181467, "activity_10": 11.215309, "activity_20": 10.769786, "activity_30": 10.310443}, "trend_signal": 1, "fair_value": 6.845933, "relative_strength": 42.195916, "rate_of_change": 1.315630140085932, "market_dynamics": 1.002307, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.794, "high": 11.422, "low": 10.608, "close": 10.686, "volume": 1260403}, "trend_line": 9.7297, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.124255, "activity_20": 10.808519, "activity_30": 10.379645}, "trend_signal": 1, "fair_value": 6.88541, "relative_strength": 36.755034, "rate_of_change": 1.2101171212957866, "market_dynamics": 0.372839, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.66, "high": 11.11, "low": 10.23, "close": 10.944, "volume": 1006845}, "trend_line": 9.854167, "activity_lines": {"activity_5": 10.93, "activity_10": 11.0848, "activity_20": 10.863819, "activity_30": 10.457987}, "trend_signal": 1, "fair_value": 6.927792, "relative_strength": 33.179514, "rate_of_change": 1.279248075480241, "market_dynamics": -0.062025, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.084, "high": 12.396, "low": 10.92, "close": 12.348, "volume": 1477809}, "trend_line": 10.010767, "activity_lines": {"activity_5": 11.382267, "activity_10": 11.300909, "activity_20": 11.044552, "activity_30": 10.61888}, "trend_signal": 1, "fair_value": 6.979333, "relative_strength": 44.186045, "rate_of_change": 1.5891754219306327, "market_dynamics": -0.077982, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.226, "high": 13.134, "low": 12.196, "close": 13.132, "volume": 2124763}, "trend_line": 10.181967, "activity_lines": {"activity_5": 12.0184, "activity_10": 11.639927, "activity_20": 11.281767, "activity_30": 10.820249}, "trend_signal": 1, "fair_value": 7.036285, "relative_strength": 45.516663, "rate_of_change": 1.7101586721576947, "market_dynamics": 0.159474, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.062, "high": 14.336, "low": 12.99, "close": 14.308, "volume": 2901215}, "trend_line": 10.389433, "activity_lines": {"activity_5": 12.9124, "activity_10": 12.154509, "activity_20": 11.612567, "activity_30": 11.086445}, "trend_signal": 1, "fair_value": 7.101606, "relative_strength": 59.430496, "rate_of_change": 2.037582718545446, "market_dynamics": 0.71881, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42, "high": 14.532, "low": 13.686, "close": 14.352, "volume": 4428972}, "trend_line": 10.579633, "activity_lines": {"activity_5": 13.601867, "activity_10": 12.621782, "activity_20": 11.924914, "activity_30": 11.342095}, "trend_signal": 1, "fair_value": 7.166878, "relative_strength": 56.10462, "rate_of_change": 1.8307062570209465, "market_dynamics": 1.34566, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.84, "high": 16.414, "low": 14.578, "close": 16.414, "volume": 5985880}, "trend_line": 10.841267, "activity_lines": {"activity_5": 14.734267, "activity_10": 13.413345, "activity_20": 12.409386, "activity_30": 11.718505}, "trend_signal": 1, "fair_value": 7.245054, "relative_strength": 74.46218, "rate_of_change": 2.4729969366612323, "market_dynamics": 1.767435, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.756001, "high": 17.1, "low": 16.002001, "close": 16.5, "volume": 5529578}, "trend_line": 11.0973, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.131345, "activity_20": 12.867886, "activity_30": 12.083585}, "trend_signal": 1, "fair_value": 7.321696, "relative_strength": 74.618782, "rate_of_change": 2.3616520098619507, "market_dynamics": 2.019061, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.309999, "high": 17.268, "low": 15.36, "close": 17.257999, "volume": 5432259}, "trend_line": 11.3725, "activity_lines": {"activity_5": 16.302933, "activity_10": 14.890545, "activity_20": 13.364609, "activity_30": 12.481049}, "trend_signal": 1, "fair_value": 7.400574, "relative_strength": 72.126091, "rate_of_change": 2.479882493939966, "market_dynamics": 2.106166, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.73, "high": 18.860001, "low": 17.51, "close": 18.284, "volume": 6542655}, "trend_line": 11.6604, "activity_lines": {"activity_5": 17.142133, "activity_10": 15.724691, "activity_20": 13.923619, "activity_30": 12.926953}, "trend_signal": 1, "fair_value": 7.485792, "relative_strength": 76.839495, "rate_of_change": 2.531545394592207, "market_dynamics": 2.15829, "expectation": {"probability": 61.6856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a363c1e-2f9c-4c67-b6c8-fe1cd47def55/", "share_image": "https://sharemaestro.com/terminal/7a363c1e-2f9c-4c67-b6c8-fe1cd47def55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}