{"ticker": {"uuid": "7a387220-5a80-4c39-8046-7aa3dbf933c3", "symbol": "001201", "name": "Dongrui Food Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001201 fell 21.55%, moving from 14.99 to 11.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.08 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "-21.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.08"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 12.37, "low": 11.58, "close": 11.76, "volume": 13558841}, "trend_line": 14.284, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.673273, "activity_20": 13.303381, "activity_30": 13.718624}, "trend_signal": 0, "fair_value": 17.817756, "relative_strength": -36.079686, "rate_of_change": -0.9019009296517206, "market_dynamics": -1.167644, "expectation": {"probability": 46.2496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.35, "high": 24.639999, "low": 23.360001, "close": 24.02, "volume": 5258180}, "trend_line": 29.396333, "activity_lines": {"activity_5": 24.752, "activity_10": 26.611455, "activity_20": 28.066381, "activity_30": 28.636645}, "trend_signal": 0, "fair_value": 32.428276, "relative_strength": -22.622935, "rate_of_change": -1.2794967232290422, "market_dynamics": -1.167943, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.0, "high": 24.59, "low": 23.620001, "close": 23.92, "volume": 3114964}, "trend_line": 29.069, "activity_lines": {"activity_5": 24.235334, "activity_10": 25.908728, "activity_20": 27.602667, "activity_30": 28.283333}, "trend_signal": 0, "fair_value": 32.348009, "relative_strength": -21.356262, "rate_of_change": -1.1135164375774333, "market_dynamics": -1.358994, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.959999, "high": 24.08, "low": 22.959999, "close": 23.280001, "volume": 3670778}, "trend_line": 28.864667, "activity_lines": {"activity_5": 23.850667, "activity_10": 25.188182, "activity_20": 27.100857, "activity_30": 27.90985}, "trend_signal": 0, "fair_value": 32.263262, "relative_strength": -23.7757, "rate_of_change": -0.7029240771956322, "market_dynamics": -1.390373, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.280001, "high": 24.4, "low": 22.76, "close": 24.200001, "volume": 6611355}, "trend_line": 28.625333, "activity_lines": {"activity_5": 23.894667, "activity_10": 24.743819, "activity_20": 26.713238, "activity_30": 27.608903}, "trend_signal": 0, "fair_value": 32.188602, "relative_strength": -18.997233, "rate_of_change": -0.8291590545631429, "market_dynamics": -1.265617, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.200001, "high": 24.889999, "low": 23.9, "close": 24.540001, "volume": 4437434}, "trend_line": 28.44, "activity_lines": {"activity_5": 24.080001, "activity_10": 24.470001, "activity_20": 26.380239, "activity_30": 27.345334}, "trend_signal": 0, "fair_value": 32.118431, "relative_strength": -21.267906, "rate_of_change": -0.647443996546695, "market_dynamics": -1.140953, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.49, "high": 24.74, "low": 23.48, "close": 23.48, "volume": 1915818}, "trend_line": 28.201667, "activity_lines": {"activity_5": 23.909334, "activity_10": 24.127637, "activity_20": 25.967239, "activity_30": 27.025334}, "trend_signal": 0, "fair_value": 32.0399, "relative_strength": -22.572226, "rate_of_change": -0.8380203938115357, "market_dynamics": -1.065135, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.48, "high": 24.17, "low": 23.049999, "close": 24.09, "volume": 3125485}, "trend_line": 28.006, "activity_lines": {"activity_5": 23.978, "activity_10": 24.02091, "activity_20": 25.648429, "activity_30": 26.760065}, "trend_signal": 0, "fair_value": 31.968279, "relative_strength": -19.826027, "rate_of_change": -0.6938135961962825, "market_dynamics": -0.91531, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.17, "high": 24.6, "low": 23.77, "close": 24.33, "volume": 4243144}, "trend_line": 27.78, "activity_lines": {"activity_5": 24.115334, "activity_10": 24.048909, "activity_20": 25.386143, "activity_30": 26.522904}, "trend_signal": 0, "fair_value": 31.90008, "relative_strength": -17.402788, "rate_of_change": -0.8069699350139223, "market_dynamics": -0.837446, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.4, "high": 24.870001, "low": 24.15, "close": 24.209999, "volume": 3993977}, "trend_line": 27.571334, "activity_lines": {"activity_5": 24.142666, "activity_10": 24.069273, "activity_20": 25.14, "activity_30": 26.292581}, "trend_signal": 0, "fair_value": 31.832026, "relative_strength": -18.698741, "rate_of_change": -0.7511375089992833, "market_dynamics": -0.791262, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.200001, "high": 25.75, "low": 23.799999, "close": 24.860001, "volume": 6072979}, "trend_line": 27.388667, "activity_lines": {"activity_5": 24.386, "activity_10": 24.215273, "activity_20": 24.987524, "activity_30": 26.117656}, "trend_signal": 0, "fair_value": 31.770868, "relative_strength": -13.693206, "rate_of_change": -0.6625250704227753, "market_dynamics": -0.500934, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.85, "high": 25.74, "low": 24.190001, "close": 25.299999, "volume": 6178153}, "trend_line": 27.266334, "activity_lines": {"activity_5": 24.754666, "activity_10": 24.434727, "activity_20": 24.903048, "activity_30": 25.982903}, "trend_signal": 0, "fair_value": 31.7146, "relative_strength": -13.597232, "rate_of_change": -0.446655545521807, "market_dynamics": -0.150586, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.66, "high": 26.040001, "low": 25.32, "close": 25.379999, "volume": 5885104}, "trend_line": 27.155, "activity_lines": {"activity_5": 25.028666, "activity_10": 24.645454, "activity_20": 24.843714, "activity_30": 25.861204}, "trend_signal": 0, "fair_value": 31.659991, "relative_strength": -13.755719, "rate_of_change": -0.4083203851313469, "market_dynamics": 0.237551, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.65, "high": 25.91, "low": 24.620001, "close": 24.690001, "volume": 3911898}, "trend_line": 27.016, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.704182, "activity_20": 24.737524, "activity_30": 25.702172}, "trend_signal": 0, "fair_value": 31.600419, "relative_strength": -12.101776, "rate_of_change": -0.5118762658810638, "market_dynamics": 0.560005, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.690001, "high": 24.75, "low": 23.5, "close": 23.52, "volume": 3323461}, "trend_line": 26.837667, "activity_lines": {"activity_5": 24.530667, "activity_10": 24.524545, "activity_20": 24.541714, "activity_30": 25.476624}, "trend_signal": 0, "fair_value": 31.531941, "relative_strength": -12.891019, "rate_of_change": -0.6601014213799176, "market_dynamics": 0.592817, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.5, "high": 24.6, "low": 22.809999, "close": 23.639999, "volume": 4460445}, "trend_line": 26.661, "activity_lines": {"activity_5": 24.160666, "activity_10": 24.379091, "activity_20": 24.389048, "activity_30": 25.270323}, "trend_signal": 0, "fair_value": 31.465622, "relative_strength": -9.218426, "rate_of_change": -0.6582800211359592, "market_dynamics": 0.541876, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.469999, "high": 24.58, "low": 23.1, "close": 23.52, "volume": 5102605}, "trend_line": 26.409667, "activity_lines": {"activity_5": 23.832, "activity_10": 24.228182, "activity_20": 24.261762, "activity_30": 25.067677}, "trend_signal": 0, "fair_value": 31.399408, "relative_strength": -11.918198, "rate_of_change": -0.9426990735531392, "market_dynamics": 0.405924, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 23.92, "low": 22.9, "close": 23.1, "volume": 3155343}, "trend_line": 26.141, "activity_lines": {"activity_5": 23.482, "activity_10": 24.000182, "activity_20": 24.126952, "activity_30": 24.854151}, "trend_signal": 0, "fair_value": 31.330818, "relative_strength": -11.273144, "rate_of_change": -1.0173055192252165, "market_dynamics": 0.254055, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 24.08, "low": 23.08, "close": 23.48, "volume": 3383725}, "trend_line": 25.919667, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.859273, "activity_20": 24.056905, "activity_30": 24.682473}, "trend_signal": 0, "fair_value": 31.266467, "relative_strength": -7.897615, "rate_of_change": -0.8466891090623839, "market_dynamics": 0.216111, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.48, "high": 24.040001, "low": 23.15, "close": 23.5, "volume": 3048547}, "trend_line": 25.673667, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.737454, "activity_20": 23.996524, "activity_30": 24.526366}, "trend_signal": 0, "fair_value": 31.203325, "relative_strength": -7.645444, "rate_of_change": -0.9490862671962653, "market_dynamics": 0.110117, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.469999, "high": 23.65, "low": 22.83, "close": 22.889999, "volume": 2317806}, "trend_line": 25.425333, "activity_lines": {"activity_5": 23.240666, "activity_10": 23.517636, "activity_20": 23.883381, "activity_30": 24.346774}, "trend_signal": 0, "fair_value": 31.136282, "relative_strength": -8.841438, "rate_of_change": -0.9672712511227939, "market_dynamics": -0.065598, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.799999, "high": 22.889999, "low": 20.610001, "close": 21.219999, "volume": 7427619}, "trend_line": 25.166667, "activity_lines": {"activity_5": 22.547999, "activity_10": 23.03, "activity_20": 23.618857, "activity_30": 24.075462}, "trend_signal": 0, "fair_value": 31.056952, "relative_strength": -14.549459, "rate_of_change": -1.0173554069085273, "market_dynamics": -0.12595, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.219999, "high": 21.42, "low": 20.290001, "close": 20.41, "volume": 2992316}, "trend_line": 24.869, "activity_lines": {"activity_5": 21.738666, "activity_10": 22.469272, "activity_20": 23.290524, "activity_30": 23.768581}, "trend_signal": 0, "fair_value": 30.972452, "relative_strength": -12.951888, "rate_of_change": -1.182782765790959, "market_dynamics": -0.417651, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.6, "high": 22.299999, "low": 19.98, "close": 22.219999, "volume": 5175723}, "trend_line": 24.634, "activity_lines": {"activity_5": 21.711999, "activity_10": 22.328, "activity_20": 23.151285, "activity_30": 23.597677}, "trend_signal": 0, "fair_value": 30.903535, "relative_strength": -6.506467, "rate_of_change": -0.94495154610157, "market_dynamics": -0.467647, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.1, "high": 23.07, "low": 21.879999, "close": 22.629999, "volume": 5851754}, "trend_line": 24.382333, "activity_lines": {"activity_5": 21.905999, "activity_10": 22.306181, "activity_20": 23.056142, "activity_30": 23.468387}, "trend_signal": 0, "fair_value": 30.838898, "relative_strength": -4.987805, "rate_of_change": -1.021624583908424, "market_dynamics": -0.383819, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.84, "high": 22.84, "low": 21.799999, "close": 22.110001, "volume": 4863488}, "trend_line": 24.073667, "activity_lines": {"activity_5": 21.984666, "activity_10": 22.206, "activity_20": 22.918952, "activity_30": 23.321785}, "trend_signal": 0, "fair_value": 30.771232, "relative_strength": -7.882365, "rate_of_change": -1.265941204231764, "market_dynamics": -0.393922, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.129999, "high": 22.65, "low": 21.9, "close": 22.040001, "volume": 3661784}, "trend_line": 23.797, "activity_lines": {"activity_5": 22.092, "activity_10": 22.120909, "activity_20": 22.786666, "activity_30": 23.190581}, "trend_signal": 0, "fair_value": 30.704069, "relative_strength": -7.744665, "rate_of_change": -1.1492515868064461, "market_dynamics": -0.220774, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.07, "high": 23.26, "low": 22.0, "close": 23.1, "volume": 5880986}, "trend_line": 23.597, "activity_lines": {"activity_5": 22.498, "activity_10": 22.255454, "activity_20": 22.76219, "activity_30": 23.145613}, "trend_signal": 0, "fair_value": 30.646023, "relative_strength": -1.65029, "rate_of_change": -0.8404420725301478, "market_dynamics": 0.01519, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.01, "high": 24.83, "low": 22.950001, "close": 23.82, "volume": 11271169}, "trend_line": 23.554, "activity_lines": {"activity_5": 22.964667, "activity_10": 22.520909, "activity_20": 22.811, "activity_30": 23.16}, "trend_signal": 0, "fair_value": 30.594311, "relative_strength": 2.895837, "rate_of_change": -0.18222655422300635, "market_dynamics": 0.360355, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.780001, "high": 27.190001, "low": 23.700001, "close": 25.0, "volume": 22199190}, "trend_line": 23.566667, "activity_lines": {"activity_5": 23.718, "activity_10": 22.994727, "activity_20": 22.974619, "activity_30": 23.25329}, "trend_signal": 0, "fair_value": 30.552248, "relative_strength": 9.993045, "rate_of_change": 0.053778551413774425, "market_dynamics": 0.835216, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.08, "high": 25.48, "low": 23.889999, "close": 24.530001, "volume": 9976419}, "trend_line": 23.567667, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.355818, "activity_20": 23.089714, "activity_30": 23.315441}, "trend_signal": 0, "fair_value": 30.507306, "relative_strength": 10.005354, "rate_of_change": 0.004243281410991304, "market_dynamics": 1.306747, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.5, "high": 26.120001, "low": 24.1, "close": 24.74, "volume": 7009111}, "trend_line": 23.591667, "activity_lines": {"activity_5": 24.504, "activity_10": 23.725273, "activity_20": 23.226381, "activity_30": 23.391075}, "trend_signal": 0, "fair_value": 30.464585, "relative_strength": 12.889722, "rate_of_change": 0.10183443274211618, "market_dynamics": 1.460059, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.74, "high": 25.620001, "low": 23.540001, "close": 24.139999, "volume": 8340695}, "trend_line": 23.599, "activity_lines": {"activity_5": 24.471333, "activity_10": 23.921636, "activity_20": 23.308571, "activity_30": 23.426452}, "trend_signal": 0, "fair_value": 30.418081, "relative_strength": 6.774372, "rate_of_change": 0.031083009098081735, "market_dynamics": 1.387566, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.129999, "high": 24.860001, "low": 23.41, "close": 23.450001, "volume": 4637658}, "trend_line": 23.604667, "activity_lines": {"activity_5": 24.139334, "activity_10": 23.924727, "activity_20": 23.330952, "activity_30": 23.416839}, "trend_signal": 0, "fair_value": 30.367219, "relative_strength": 8.453274, "rate_of_change": 0.024013729395309033, "market_dynamics": 1.13944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.450001, "high": 23.629999, "low": 21.83, "close": 22.610001, "volume": 11453141}, "trend_line": 23.551667, "activity_lines": {"activity_5": 23.552, "activity_10": 23.752728, "activity_20": 23.279238, "activity_30": 23.352667}, "trend_signal": 0, "fair_value": 30.311007, "relative_strength": 6.046003, "rate_of_change": -0.22453186905793174, "market_dynamics": 0.948205, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.610001, "high": 22.84, "low": 20.73, "close": 21.030001, "volume": 4791292}, "trend_line": 23.434667, "activity_lines": {"activity_5": 22.597334, "activity_10": 23.293819, "activity_20": 23.081381, "activity_30": 23.189979}, "trend_signal": 0, "fair_value": 30.244237, "relative_strength": 1.103532, "rate_of_change": -0.49678012176376873, "market_dynamics": 0.591449, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.02, "high": 21.02, "low": 18.49, "close": 20.219999, "volume": 8562324}, "trend_line": 23.326, "activity_lines": {"activity_5": 21.606, "activity_10": 22.707273, "activity_20": 22.81881, "activity_30": 22.982581}, "trend_signal": 0, "fair_value": 30.172636, "relative_strength": -2.373407, "rate_of_change": -0.4637019164812562, "market_dynamics": 0.242121, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.33, "high": 20.58, "low": 17.15, "close": 17.67, "volume": 6835780}, "trend_line": 23.112, "activity_lines": {"activity_5": 20.066, "activity_10": 21.690182, "activity_20": 22.329095, "activity_30": 22.617677}, "trend_signal": 0, "fair_value": 30.083964, "relative_strength": -7.034544, "rate_of_change": -0.9174311926605598, "market_dynamics": -0.193298, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.360001, "high": 17.48, "low": 14.53, "close": 16.190001, "volume": 11488158}, "trend_line": 22.840667, "activity_lines": {"activity_5": 18.464, "activity_10": 20.502728, "activity_20": 21.724286, "activity_30": 22.171097}, "trend_signal": 0, "fair_value": 29.98612, "relative_strength": -21.734116, "rate_of_change": -1.1739918656974668, "market_dynamics": -0.636991, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.379999, "high": 17.98, "low": 16.110001, "close": 17.98, "volume": 8628263}, "trend_line": 22.633, "activity_lines": {"activity_5": 17.942667, "activity_10": 19.779455, "activity_20": 21.324667, "activity_30": 21.857505}, "trend_signal": 0, "fair_value": 29.902161, "relative_strength": -15.034101, "rate_of_change": -0.9091984923207397, "market_dynamics": -0.858564, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.969999, "high": 19.379999, "low": 17.15, "close": 17.469999, "volume": 10461021}, "trend_line": 22.386667, "activity_lines": {"activity_5": 17.56, "activity_10": 19.091091, "activity_20": 20.902762, "activity_30": 21.524409}, "trend_signal": 0, "fair_value": 29.815826, "relative_strength": -20.167622, "rate_of_change": -1.0883797994079438, "market_dynamics": -1.021988, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 16.83, "close": 17.09, "volume": 9645262}, "trend_line": 22.113, "activity_lines": {"activity_5": 17.288, "activity_10": 18.462, "activity_20": 20.470476, "activity_30": 21.182688}, "trend_signal": 0, "fair_value": 29.728062, "relative_strength": -20.834213, "rate_of_change": -1.2224553123517656, "market_dynamics": -1.001847, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.110001, "high": 18.34, "low": 16.98, "close": 17.639999, "volume": 9201351}, "trend_line": 21.855, "activity_lines": {"activity_5": 17.408, "activity_10": 18.072, "activity_20": 20.110238, "activity_30": 20.894108}, "trend_signal": 0, "fair_value": 29.645267, "relative_strength": -19.873291, "rate_of_change": -1.1667345000678295, "market_dynamics": -0.959833, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.75, "high": 22.9, "low": 17.58, "close": 22.209999, "volume": 22460285}, "trend_line": 21.772333, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.631091, "activity_20": 20.198428, "activity_30": 20.917011}, "trend_signal": 0, "fair_value": 29.594687, "relative_strength": 1.562624, "rate_of_change": -0.3782521162205477, "market_dynamics": -0.606424, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.77, "high": 23.15, "low": 20.280001, "close": 22.4, "volume": 17721102}, "trend_line": 21.735, "activity_lines": {"activity_5": 20.360666, "activity_10": 19.247272, "activity_20": 20.304762, "activity_30": 20.957505}, "trend_signal": 0, "fair_value": 29.546074, "relative_strength": 4.418283, "rate_of_change": -0.17146991091859692, "market_dynamics": -0.232779, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.24, "high": 23.030001, "low": 21.610001, "close": 22.780001, "volume": 8860903}, "trend_line": 21.706333, "activity_lines": {"activity_5": 21.5, "activity_10": 19.936363, "activity_20": 20.448381, "activity_30": 21.024925}, "trend_signal": 0, "fair_value": 29.500664, "relative_strength": 4.702506, "rate_of_change": -0.13189325971934054, "market_dynamics": 0.10978, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.99, "high": 23.360001, "low": 19.91, "close": 20.01, "volume": 12001392}, "trend_line": 21.589333, "activity_lines": {"activity_5": 21.362, "activity_10": 20.09, "activity_20": 20.325, "activity_30": 20.915484}, "trend_signal": 0, "fair_value": 29.437393, "relative_strength": -4.547983, "rate_of_change": -0.53901319951187, "market_dynamics": 0.393327, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.01, "high": 20.059999, "low": 17.6, "close": 18.549999, "volume": 10690320}, "trend_line": 21.437667, "activity_lines": {"activity_5": 20.542666, "activity_10": 19.982, "activity_20": 20.072238, "activity_30": 20.719398}, "trend_signal": 0, "fair_value": 29.365291, "relative_strength": -11.535073, "rate_of_change": -0.7025043339689964, "market_dynamics": 0.285251, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.559999, "high": 20.75, "low": 18.559999, "close": 19.809999, "volume": 9964527}, "trend_line": 21.315333, "activity_lines": {"activity_5": 20.082666, "activity_10": 20.08709, "activity_20": 19.961143, "activity_30": 20.614387}, "trend_signal": 0, "fair_value": 29.302428, "relative_strength": -6.989091, "rate_of_change": -0.5706497819935451, "market_dynamics": 0.215595, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5, "high": 22.299999, "low": 19.469999, "close": 21.1, "volume": 3737216}, "trend_line": 21.235333, "activity_lines": {"activity_5": 20.212666, "activity_10": 20.360909, "activity_20": 19.992, "activity_30": 20.600495}, "trend_signal": 0, "fair_value": 29.248817, "relative_strength": -1.920132, "rate_of_change": -0.3753166793124851, "market_dynamics": 0.228857, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.030001, "high": 23.24, "low": 20.67, "close": 22.379999, "volume": 11600134}, "trend_line": 21.218333, "activity_lines": {"activity_5": 20.855999, "activity_10": 20.810727, "activity_20": 20.163333, "activity_30": 20.674344}, "trend_signal": 0, "fair_value": 29.204214, "relative_strength": 2.414211, "rate_of_change": -0.08005525507887942, "market_dynamics": 0.405221, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.290001, "high": 24.6, "low": 22.219999, "close": 24.24, "volume": 13157893}, "trend_line": 21.319, "activity_lines": {"activity_5": 22.146, "activity_10": 21.509454, "activity_20": 20.522047, "activity_30": 20.86929}, "trend_signal": 0, "fair_value": 29.172187, "relative_strength": 10.895393, "rate_of_change": 0.4744340660503246, "market_dynamics": 0.694124, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.299999, "high": 26.299999, "low": 24.08, "close": 25.629999, "volume": 14437145}, "trend_line": 21.493, "activity_lines": {"activity_5": 23.617333, "activity_10": 22.330909, "activity_20": 21.015523, "activity_30": 21.147419}, "trend_signal": 0, "fair_value": 29.149481, "relative_strength": 20.291334, "rate_of_change": 0.8161733664806018, "market_dynamics": 0.942774, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.5, "high": 26.23, "low": 23.700001, "close": 23.790001, "volume": 11181676}, "trend_line": 21.545333, "activity_lines": {"activity_5": 24.003333, "activity_10": 22.672545, "activity_20": 21.326666, "activity_30": 21.295613}, "trend_signal": 0, "fair_value": 29.026275, "relative_strength": 12.01616, "rate_of_change": 0.2434885776764568, "market_dynamics": 1.077383, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.030001, "high": 24.85, "low": 22.35, "close": 22.799999, "volume": 9874672}, "trend_line": 21.551, "activity_lines": {"activity_5": 23.794, "activity_10": 22.805454, "activity_20": 21.541904, "activity_30": 21.376559}, "trend_signal": 0, "fair_value": 28.933791, "relative_strength": 8.366658, "rate_of_change": 0.026302680028194404, "market_dynamics": 1.014839, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.799999, "high": 23.9, "low": 22.0, "close": 22.59, "volume": 5779282}, "trend_line": 21.567, "activity_lines": {"activity_5": 23.401333, "activity_10": 22.892909, "activity_20": 21.736238, "activity_30": 21.443591}, "trend_signal": 0, "fair_value": 28.852865, "relative_strength": 7.113993, "rate_of_change": 0.07424249454782512, "market_dynamics": 0.84111, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.5, "high": 23.549999, "low": 21.780001, "close": 21.99, "volume": 6245076}, "trend_line": 21.565333, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.874727, "activity_20": 21.866, "activity_30": 21.470882}, "trend_signal": 0, "fair_value": 28.767422, "relative_strength": 6.259875, "rate_of_change": -0.007729401400293019, "market_dynamics": 0.592062, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.700001, "high": 21.74, "low": 18.540001, "close": 18.540001, "volume": 10105149}, "trend_line": 21.413333, "activity_lines": {"activity_5": 21.188, "activity_10": 22.193273, "activity_20": 21.658762, "activity_30": 21.275699}, "trend_signal": 0, "fair_value": 28.666016, "relative_strength": -8.164691, "rate_of_change": -0.70483493113692, "market_dynamics": 0.232035, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.07, "high": 18.82, "low": 16.16, "close": 16.48, "volume": 37914160}, "trend_line": 21.168667, "activity_lines": {"activity_5": 19.367334, "activity_10": 21.137455, "activity_20": 21.25119, "activity_30": 20.957419}, "trend_signal": 0, "fair_value": 28.544469, "relative_strength": -16.770931, "rate_of_change": -1.1425871908871088, "market_dynamics": -0.039066, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.549999, "high": 16.93, "low": 15.32, "close": 15.49, "volume": 22204159}, "trend_line": 20.851667, "activity_lines": {"activity_5": 17.704, "activity_10": 19.962182, "activity_20": 20.747952, "activity_30": 20.591054}, "trend_signal": 0, "fair_value": 28.424855, "relative_strength": -22.88797, "rate_of_change": -1.4974962759818566, "market_dynamics": -0.332955, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.49, "high": 17.219999, "low": 15.45, "close": 16.99, "volume": 25335373}, "trend_line": 20.600333, "activity_lines": {"activity_5": 17.028, "activity_10": 19.161636, "activity_20": 20.399428, "activity_30": 20.341914}, "trend_signal": 0, "fair_value": 28.314297, "relative_strength": -15.654431, "rate_of_change": -1.2053424793327074, "market_dynamics": -0.502663, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 17.08, "low": 14.67, "close": 15.39, "volume": 23111779}, "trend_line": 20.288667, "activity_lines": {"activity_5": 16.192, "activity_10": 18.168182, "activity_20": 19.900809, "activity_30": 20.005763}, "trend_signal": 0, "fair_value": 28.189817, "relative_strength": -20.611139, "rate_of_change": -1.5129172911913555, "market_dynamics": -0.525221, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 17.49, "low": 14.95, "close": 16.92, "volume": 19811788}, "trend_line": 20.048, "activity_lines": {"activity_5": 16.306, "activity_10": 17.613818, "activity_20": 19.556, "activity_30": 19.78843}, "trend_signal": 0, "fair_value": 28.082843, "relative_strength": -12.032332, "rate_of_change": -1.1862139587583647, "market_dynamics": -0.561753, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.92, "high": 17.35, "low": 16.27, "close": 16.34, "volume": 19658599}, "trend_line": 19.811, "activity_lines": {"activity_5": 16.334667, "activity_10": 17.112364, "activity_20": 19.159381, "activity_30": 19.549204}, "trend_signal": 0, "fair_value": 27.97762, "relative_strength": -13.183076, "rate_of_change": -1.1821628092577732, "market_dynamics": -0.54038, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.389999, "high": 16.98, "low": 15.74, "close": 15.79, "volume": 14950594}, "trend_line": 19.583667, "activity_lines": {"activity_5": 16.189333, "activity_10": 16.646364, "activity_20": 18.738333, "activity_30": 19.289785}, "trend_signal": 0, "fair_value": 27.873117, "relative_strength": -15.398392, "rate_of_change": -1.1475089596688788, "market_dynamics": -0.653027, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.66, "high": 15.86, "low": 14.41, "close": 14.59, "volume": 11088690}, "trend_line": 19.369, "activity_lines": {"activity_5": 15.624, "activity_10": 16.089636, "activity_20": 18.234476, "activity_30": 18.967613}, "trend_signal": 0, "fair_value": 27.776425, "relative_strength": -19.877885, "rate_of_change": -1.096153238308222, "market_dynamics": -0.782265, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6, "high": 15.24, "low": 14.3, "close": 15.12, "volume": 10236086}, "trend_line": 19.199, "activity_lines": {"activity_5": 15.395333, "activity_10": 15.774727, "activity_20": 17.820095, "activity_30": 18.693484}, "trend_signal": 0, "fair_value": 27.693482, "relative_strength": -18.314943, "rate_of_change": -0.8776911559708717, "market_dynamics": -0.919942, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.08, "high": 15.28, "low": 14.55, "close": 14.7, "volume": 8863837}, "trend_line": 19.1, "activity_lines": {"activity_5": 15.044667, "activity_10": 15.508364, "activity_20": 17.389, "activity_30": 18.403226}, "trend_signal": 0, "fair_value": 27.59208, "relative_strength": -18.084076, "rate_of_change": -0.5156518568675461, "market_dynamics": -1.050142, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.65, "high": 14.79, "low": 14.1, "close": 14.11, "volume": 7475904}, "trend_line": 19.030667, "activity_lines": {"activity_5": 14.645333, "activity_10": 15.204545, "activity_20": 16.920048, "activity_30": 18.08129}, "trend_signal": 0, "fair_value": 27.487214, "relative_strength": -19.585333, "rate_of_change": -0.3630000000000016, "market_dynamics": -1.152726, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.13, "high": 14.21, "low": 13.6, "close": 13.95, "volume": 7523383}, "trend_line": 18.896333, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.914727, "activity_20": 16.463, "activity_30": 17.753505}, "trend_signal": 0, "fair_value": 27.390507, "relative_strength": -21.040263, "rate_of_change": -0.7058817223800018, "market_dynamics": -1.195992, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.85, "high": 16.190001, "low": 13.7, "close": 16.190001, "volume": 17162966}, "trend_line": 18.853667, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.060182, "activity_20": 16.253333, "activity_30": 17.578903}, "trend_signal": 0, "fair_value": 27.308424, "relative_strength": -21.8062, "rate_of_change": -0.22578983975354894, "market_dynamics": -0.955492, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.77, "high": 17.549999, "low": 16.110001, "close": 17.549999, "volume": 9005456}, "trend_line": 18.869, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.467455, "activity_20": 16.202667, "activity_30": 17.494796}, "trend_signal": 0, "fair_value": 27.232352, "relative_strength": -22.9704, "rate_of_change": 0.0813263541781992, "market_dynamics": -0.57939, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 15.37, "close": 15.58, "volume": 33808060}, "trend_line": 18.800333, "activity_lines": {"activity_5": 15.912, "activity_10": 15.477273, "activity_20": 15.996238, "activity_30": 17.282602}, "trend_signal": 0, "fair_value": 27.141581, "relative_strength": -27.970974, "rate_of_change": -0.363914356881665, "market_dynamics": -0.090259, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.89, "high": 16.110001, "low": 15.23, "close": 15.56, "volume": 18311076}, "trend_line": 18.578667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.507818, "activity_20": 15.835762, "activity_30": 17.073548}, "trend_signal": 0, "fair_value": 27.045585, "relative_strength": -29.745351, "rate_of_change": -1.1790535837849205, "market_dynamics": 0.342951, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.72, "high": 16.360001, "low": 15.42, "close": 16.25, "volume": 18213572}, "trend_line": 18.373667, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.678, "activity_20": 15.78019, "activity_30": 16.923312}, "trend_signal": 0, "fair_value": 26.949659, "relative_strength": -28.051378, "rate_of_change": -1.1034160846954104, "market_dynamics": 0.507642, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.280001, "high": 16.790001, "low": 15.77, "close": 15.77, "volume": 23207938}, "trend_line": 18.14, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.752545, "activity_20": 15.710095, "activity_30": 16.755333}, "trend_signal": 0, "fair_value": 26.852939, "relative_strength": -28.584539, "rate_of_change": -1.2717494009225294, "market_dynamics": 0.59338, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.77, "high": 17.280001, "low": 15.67, "close": 16.85, "volume": 25250911}, "trend_line": 18.034667, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.002, "activity_20": 15.775333, "activity_30": 16.672108}, "trend_signal": 0, "fair_value": 26.756134, "relative_strength": -28.005722, "rate_of_change": -0.58066703417862, "market_dynamics": 0.631982, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.700001, "high": 17.49, "low": 16.27, "close": 16.299999, "volume": 16096266}, "trend_line": 17.959667, "activity_lines": {"activity_5": 16.284666, "activity_10": 16.12, "activity_20": 15.812667, "activity_30": 16.560193}, "trend_signal": 0, "fair_value": 26.660953, "relative_strength": -27.214719, "rate_of_change": -0.41586573236977037, "market_dynamics": 0.64921, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.360001, "high": 16.790001, "low": 15.74, "close": 15.77, "volume": 11695272}, "trend_line": 17.825, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.112545, "activity_20": 15.81019, "activity_30": 16.418925}, "trend_signal": 0, "fair_value": 26.560464, "relative_strength": -27.018387, "rate_of_change": -0.749830161104882, "market_dynamics": 0.5933, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.77, "high": 16.5, "low": 15.56, "close": 16.309999, "volume": 11136632}, "trend_line": 17.665333, "activity_lines": {"activity_5": 16.199999, "activity_10": 16.173091, "activity_20": 15.862524, "activity_30": 16.321183}, "trend_signal": 0, "fair_value": 26.471134, "relative_strength": -25.186418, "rate_of_change": -0.8957475455820416, "market_dynamics": 0.539698, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.34, "high": 17.24, "low": 16.25, "close": 16.58, "volume": 13149725}, "trend_line": 17.472, "activity_lines": {"activity_5": 16.326666, "activity_10": 16.239818, "activity_20": 15.936666, "activity_30": 16.251161}, "trend_signal": 0, "fair_value": 26.374669, "relative_strength": -24.568395, "rate_of_change": -1.094420354261078, "market_dynamics": 0.469837, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.49, "high": 17.1, "low": 16.129999, "close": 16.83, "volume": 17143570}, "trend_line": 17.225, "activity_lines": {"activity_5": 16.482666, "activity_10": 16.344909, "activity_20": 16.036571, "activity_30": 16.209742}, "trend_signal": 0, "fair_value": 26.283841, "relative_strength": -22.102478, "rate_of_change": -1.4136904761904756, "market_dynamics": 0.554013, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.790001, "high": 16.969999, "low": 15.7, "close": 15.9, "volume": 14758312}, "trend_line": 16.900667, "activity_lines": {"activity_5": 16.33, "activity_10": 16.294, "activity_20": 16.041047, "activity_30": 16.124258}, "trend_signal": 0, "fair_value": 26.190662, "relative_strength": -25.148079, "rate_of_change": -1.8829201741654737, "market_dynamics": 0.606034, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.9, "high": 15.92, "low": 14.9, "close": 15.33, "volume": 13539662}, "trend_line": 16.618667, "activity_lines": {"activity_5": 16.014, "activity_10": 16.133636, "activity_20": 15.996095, "activity_30": 16.022925}, "trend_signal": 0, "fair_value": 26.093404, "relative_strength": -27.046575, "rate_of_change": -1.668573198915759, "market_dynamics": 0.528811, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3, "high": 16.129999, "low": 14.78, "close": 14.82, "volume": 16317474}, "trend_line": 16.352667, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.884727, "activity_20": 15.907381, "activity_30": 15.906882}, "trend_signal": 0, "fair_value": 25.991285, "relative_strength": -23.261108, "rate_of_change": -1.6006097239928945, "market_dynamics": 0.277154, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.82, "high": 15.45, "low": 14.45, "close": 14.64, "volume": 10347188}, "trend_line": 16.087667, "activity_lines": {"activity_5": 15.14, "activity_10": 15.629091, "activity_20": 15.806143, "activity_30": 15.796387}, "trend_signal": 0, "fair_value": 25.885038, "relative_strength": -22.587906, "rate_of_change": -1.6205307672442701, "market_dynamics": -0.13058, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.47, "high": 14.82, "low": 14.14, "close": 14.24, "volume": 12795505}, "trend_line": 15.829333, "activity_lines": {"activity_5": 14.718667, "activity_10": 15.321273, "activity_20": 15.666571, "activity_30": 15.677183}, "trend_signal": 0, "fair_value": 25.778404, "relative_strength": -26.59754, "rate_of_change": -1.6057890805422539, "market_dynamics": -0.435521, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.27, "high": 14.8, "low": 13.9, "close": 14.21, "volume": 16797086}, "trend_line": 15.685, "activity_lines": {"activity_5": 14.46, "activity_10": 15.055455, "activity_20": 15.528333, "activity_30": 15.57271}, "trend_signal": 0, "fair_value": 25.663508, "relative_strength": -26.942104, "rate_of_change": -0.9118072125970159, "market_dynamics": -0.607906, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.2, "high": 14.9, "low": 14.2, "close": 14.38, "volume": 4441868}, "trend_line": 15.615, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.858545, "activity_20": 15.408619, "activity_30": 15.488516}, "trend_signal": 0, "fair_value": 25.55087, "relative_strength": -24.387108, "rate_of_change": -0.44628626075868844, "market_dynamics": -0.731626, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.4, "high": 14.63, "low": 14.16, "close": 14.56, "volume": 7927687}, "trend_line": 15.584, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.719636, "activity_20": 15.304762, "activity_30": 15.420452}, "trend_signal": 0, "fair_value": 25.441297, "relative_strength": -25.858603, "rate_of_change": -0.1985270573166864, "market_dynamics": -0.713828, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.56, "high": 15.22, "low": 14.19, "close": 14.8, "volume": 22504498}, "trend_line": 15.511, "activity_lines": {"activity_5": 14.536, "activity_10": 14.656182, "activity_20": 15.220857, "activity_30": 15.369871}, "trend_signal": 0, "fair_value": 25.332838, "relative_strength": -25.498709, "rate_of_change": -0.4684291581108856, "market_dynamics": -0.561681, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.78, "high": 14.87, "low": 14.41, "close": 14.53, "volume": 13918856}, "trend_line": 15.482333, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.576, "activity_20": 15.117857, "activity_30": 15.306581}, "trend_signal": 0, "fair_value": 25.232098, "relative_strength": -27.972558, "rate_of_change": -0.1848172264844218, "market_dynamics": -0.540937, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.72, "high": 14.82, "low": 14.08, "close": 14.09, "volume": 15896795}, "trend_line": 15.388, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.457636, "activity_20": 14.987333, "activity_30": 15.216753}, "trend_signal": 0, "fair_value": 25.139102, "relative_strength": -27.252289, "rate_of_change": -0.6092944777767063, "market_dynamics": -0.420799, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.09, "high": 14.37, "low": 14.05, "close": 14.23, "volume": 11876854}, "trend_line": 15.317667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.397636, "activity_20": 14.877238, "activity_30": 15.142043}, "trend_signal": 0, "fair_value": 25.023591, "relative_strength": -27.714882, "rate_of_change": -0.4570639459318934, "market_dynamics": -0.416549, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.47, "high": 15.18, "low": 14.2, "close": 14.86, "volume": 27366886}, "trend_line": 15.286667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.472182, "activity_20": 14.833476, "activity_30": 15.112516}, "trend_signal": 0, "fair_value": 24.915038, "relative_strength": -25.057676, "rate_of_change": -0.20238068891300864, "market_dynamics": -0.329887, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.95, "high": 15.24, "low": 14.59, "close": 14.69, "volume": 12676176}, "trend_line": 15.29, "activity_lines": {"activity_5": 14.552667, "activity_10": 14.515091, "activity_20": 14.780143, "activity_30": 15.074021}, "trend_signal": 0, "fair_value": 24.788036, "relative_strength": -23.124129, "rate_of_change": 0.02180331395980292, "market_dynamics": -0.288004, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7, "high": 15.36, "low": 14.41, "close": 14.81, "volume": 16855336}, "trend_line": 15.279667, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.578909, "activity_20": 14.743381, "activity_30": 15.043054}, "trend_signal": 0, "fair_value": 24.656175, "relative_strength": -21.072489, "rate_of_change": -0.06758011772399777, "market_dynamics": -0.063479, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.75, "high": 15.14, "low": 14.36, "close": 15.05, "volume": 13491948}, "trend_line": 15.291333, "activity_lines": {"activity_5": 14.834, "activity_10": 14.676, "activity_20": 14.73919, "activity_30": 15.028237}, "trend_signal": 0, "fair_value": 24.542417, "relative_strength": -17.081429, "rate_of_change": 0.0763498314459337, "market_dynamics": 0.355965, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.88, "high": 15.56, "low": 13.55, "close": 14.86, "volume": 45355820}, "trend_line": 15.316333, "activity_lines": {"activity_5": 14.878, "activity_10": 14.723273, "activity_20": 14.722857, "activity_30": 15.000409}, "trend_signal": 0, "fair_value": 24.434873, "relative_strength": -13.077731, "rate_of_change": 0.1634913058266428, "market_dynamics": 0.651682, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.95, "high": 15.34, "low": 14.41, "close": 14.51, "volume": 20116143}, "trend_line": 15.335, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.698182, "activity_20": 14.677524, "activity_30": 14.948387}, "trend_signal": 0, "fair_value": 24.294188, "relative_strength": -14.177399, "rate_of_change": 0.12187643086632195, "market_dynamics": 0.935815, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.43, "high": 14.56, "low": 14.26, "close": 14.34, "volume": 12240460}, "trend_line": 15.273333, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.643091, "activity_20": 14.624571, "activity_30": 14.884194}, "trend_signal": 0, "fair_value": 24.156501, "relative_strength": -15.734205, "rate_of_change": -0.4021323769155637, "market_dynamics": 0.954656, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.32, "high": 14.59, "low": 14.12, "close": 14.28, "volume": 10156698}, "trend_line": 15.164333, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.585455, "activity_20": 14.576571, "activity_30": 14.820107}, "trend_signal": 0, "fair_value": 24.027879, "relative_strength": -15.220075, "rate_of_change": -0.7136621718389824, "market_dynamics": 0.795846, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.36, "high": 14.8, "low": 14.26, "close": 14.62, "volume": 14226274}, "trend_line": 15.132333, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.594182, "activity_20": 14.573095, "activity_30": 14.784989}, "trend_signal": 0, "fair_value": 23.915399, "relative_strength": -14.318128, "rate_of_change": -0.21102148046999517, "market_dynamics": 0.59499, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.66, "high": 14.85, "low": 14.46, "close": 14.58, "volume": 15246577}, "trend_line": 15.099667, "activity_lines": {"activity_5": 14.494, "activity_10": 14.586, "activity_20": 14.571905, "activity_30": 14.749355}, "trend_signal": 0, "fair_value": 23.799053, "relative_strength": -13.950267, "rate_of_change": -0.2158688947698876, "market_dynamics": 0.516497, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.58, "high": 14.9, "low": 14.37, "close": 14.37, "volume": 10472622}, "trend_line": 15.037, "activity_lines": {"activity_5": 14.462, "activity_10": 14.533273, "activity_20": 14.554286, "activity_30": 14.70228}, "trend_signal": 0, "fair_value": 23.69166, "relative_strength": -13.494122, "rate_of_change": -0.41502239751379527, "market_dynamics": 0.426307, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.33, "high": 14.86, "low": 14.33, "close": 14.6, "volume": 9875576}, "trend_line": 14.998, "activity_lines": {"activity_5": 14.516, "activity_10": 14.531273, "activity_20": 14.560714, "activity_30": 14.674086}, "trend_signal": 0, "fair_value": 23.589457, "relative_strength": -10.161307, "rate_of_change": -0.25936024472967667, "market_dynamics": 0.465698, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.46, "high": 14.99, "low": 14.45, "close": 14.94, "volume": 14665072}, "trend_line": 14.934333, "activity_lines": {"activity_5": 14.666, "activity_10": 14.592727, "activity_20": 14.599714, "activity_30": 14.670344}, "trend_signal": 0, "fair_value": 23.487947, "relative_strength": -8.274911, "rate_of_change": -0.4245032671022724, "market_dynamics": 0.619396, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.88, "high": 15.95, "low": 14.76, "close": 15.03, "volume": 23505916}, "trend_line": 14.892, "activity_lines": {"activity_5": 14.802, "activity_10": 14.668182, "activity_20": 14.643952, "activity_30": 14.676516}, "trend_signal": 0, "fair_value": 23.386961, "relative_strength": -6.080503, "rate_of_change": -0.2834609352824867, "market_dynamics": 0.848389, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.47, "low": 14.91, "close": 15.1, "volume": 14075434}, "trend_line": 14.869667, "activity_lines": {"activity_5": 14.934, "activity_10": 14.756727, "activity_20": 14.690952, "activity_30": 14.689935}, "trend_signal": 0, "fair_value": 23.288654, "relative_strength": -3.462576, "rate_of_change": -0.1499664249261329, "market_dynamics": 1.08919, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.94, "close": 15.61, "volume": 14026214}, "trend_line": 14.846333, "activity_lines": {"activity_5": 15.201333, "activity_10": 14.933636, "activity_20": 14.783095, "activity_30": 14.737699}, "trend_signal": 0, "fair_value": 23.183974, "relative_strength": -3.089014, "rate_of_change": -0.15692348725765135, "market_dynamics": 1.284113, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.58, "high": 17.120001, "low": 15.38, "close": 16.690001, "volume": 33694503}, "trend_line": 14.85, "activity_lines": {"activity_5": 15.746, "activity_10": 15.286909, "activity_20": 14.973095, "activity_30": 14.856645}, "trend_signal": 1, "fair_value": 23.06891, "relative_strength": 2.72284, "rate_of_change": 0.024699701939866817, "market_dynamics": 1.380397, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.66, "high": 17.780001, "low": 16.190001, "close": 17.09, "volume": 21827198}, "trend_line": 14.858667, "activity_lines": {"activity_5": 16.284667, "activity_10": 15.670182, "activity_20": 15.192191, "activity_30": 15.001161}, "trend_signal": 1, "fair_value": 22.934936, "relative_strength": 3.537808, "rate_of_change": 0.05836363636364221, "market_dynamics": 1.36611, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.440001, "low": 16.5, "close": 16.690001, "volume": 13485222}, "trend_line": 14.885, "activity_lines": {"activity_5": 16.546667, "activity_10": 15.929637, "activity_20": 15.361, "activity_30": 15.119312}, "trend_signal": 1, "fair_value": 22.776795, "relative_strength": -0.432545, "rate_of_change": 0.1772231654427633, "market_dynamics": 1.39592, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.709999, "high": 18.57, "low": 16.610001, "close": 17.75, "volume": 24620506}, "trend_line": 14.965667, "activity_lines": {"activity_5": 17.051334, "activity_10": 16.344182, "activity_20": 15.618381, "activity_30": 15.304151}, "trend_signal": 1, "fair_value": 22.634295, "relative_strength": 3.740734, "rate_of_change": 0.541934833725227, "market_dynamics": 1.472095, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.700001, "high": 17.92, "low": 17.049999, "close": 17.120001, "volume": 16382515}, "trend_line": 15.042333, "activity_lines": {"activity_5": 17.169334, "activity_10": 16.586546, "activity_20": 15.799, "activity_30": 15.44314}, "trend_signal": 1, "fair_value": 22.456218, "relative_strength": 2.207863, "rate_of_change": 0.5122792054640762, "market_dynamics": 1.398979, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.08, "high": 17.57, "low": 16.799999, "close": 17.33, "volume": 12596208}, "trend_line": 15.132, "activity_lines": {"activity_5": 17.256667, "activity_10": 16.817091, "activity_20": 15.988857, "activity_30": 15.590731}, "trend_signal": 1, "fair_value": 22.275641, "relative_strength": 2.689334, "rate_of_change": 0.5960976930905624, "market_dynamics": 1.347188, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.549999, "high": 18.1, "low": 16.299999, "close": 16.48, "volume": 28545502}, "trend_line": 15.206667, "activity_lines": {"activity_5": 17.018, "activity_10": 16.843455, "activity_20": 16.085191, "activity_30": 15.677699}, "trend_signal": 1, "fair_value": 22.122244, "relative_strength": -6.028781, "rate_of_change": 0.4934377478191899, "market_dynamics": 1.327471, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5, "high": 17.040001, "low": 16.440001, "close": 16.57, "volume": 16750126}, "trend_line": 15.285333, "activity_lines": {"activity_5": 16.85, "activity_10": 16.858182, "activity_20": 16.182143, "activity_30": 15.765656}, "trend_signal": 1, "fair_value": 21.967564, "relative_strength": -9.154284, "rate_of_change": 0.5173125708611895, "market_dynamics": 1.103395, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.58, "high": 17.440001, "low": 15.92, "close": 16.459999, "volume": 21532167}, "trend_line": 15.354667, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.824909, "activity_20": 16.261381, "activity_30": 15.841441}, "trend_signal": 1, "fair_value": 21.826539, "relative_strength": -12.950531, "rate_of_change": 0.4535982304081931, "market_dynamics": 0.930633, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.530001, "high": 16.73, "low": 15.71, "close": 15.97, "volume": 21047903}, "trend_line": 15.401667, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.677818, "activity_20": 16.286333, "activity_30": 15.88114}, "trend_signal": 1, "fair_value": 21.696859, "relative_strength": -14.236116, "rate_of_change": 0.3060958599753456, "market_dynamics": 0.635303, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98, "high": 18.23, "low": 15.97, "close": 17.68, "volume": 39295240}, "trend_line": 15.497667, "activity_lines": {"activity_5": 16.752, "activity_10": 16.835091, "activity_20": 16.467191, "activity_30": 16.028129}, "trend_signal": 1, "fair_value": 21.555449, "relative_strength": -7.02058, "rate_of_change": 0.623309152184631, "market_dynamics": 0.593538, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.66, "high": 18.450001, "low": 16.530001, "close": 16.690001, "volume": 24739680}, "trend_line": 15.569667, "activity_lines": {"activity_5": 16.771334, "activity_10": 16.794364, "activity_20": 16.537857, "activity_30": 16.105054}, "trend_signal": 1, "fair_value": 21.409231, "relative_strength": -12.698095, "rate_of_change": 0.46458605672712516, "market_dynamics": 0.446623, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.610001, "high": 16.77, "low": 15.85, "close": 16.120001, "volume": 13048105}, "trend_line": 15.637333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.657273, "activity_20": 16.542762, "activity_30": 16.140559}, "trend_signal": 1, "fair_value": 21.264359, "relative_strength": -16.03023, "rate_of_change": 0.4346014593632549, "market_dynamics": 0.114122, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.16, "low": 15.73, "close": 15.92, "volume": 4168437}, "trend_line": 15.693667, "activity_lines": {"activity_5": 16.365334, "activity_10": 16.494182, "activity_20": 16.521476, "activity_30": 16.158796}, "trend_signal": 1, "fair_value": 21.13859, "relative_strength": -18.490405, "rate_of_change": 0.3602532477884794, "market_dynamics": -0.120984, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.88, "high": 16.049999, "low": 15.51, "close": 15.86, "volume": 6914686}, "trend_line": 15.727, "activity_lines": {"activity_5": 16.16, "activity_10": 16.353455, "activity_20": 16.488095, "activity_30": 16.169527}, "trend_signal": 1, "fair_value": 21.016538, "relative_strength": -17.359966, "rate_of_change": 0.21239777803365345, "market_dynamics": -0.622899, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.56, "high": 15.94, "low": 15.5, "close": 15.5, "volume": 10487027}, "trend_line": 15.754, "activity_lines": {"activity_5": 15.842, "activity_10": 16.170182, "activity_20": 16.413334, "activity_30": 16.154882}, "trend_signal": 1, "fair_value": 20.90359, "relative_strength": -14.673118, "rate_of_change": 0.17167927767533062, "market_dynamics": -0.909732, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.65, "high": 15.88, "low": 15.42, "close": 15.66, "volume": 11444291}, "trend_line": 15.782333, "activity_lines": {"activity_5": 15.722667, "activity_10": 16.049273, "activity_20": 16.349524, "activity_30": 16.148817}, "trend_signal": 0, "fair_value": 20.797244, "relative_strength": -17.295323, "rate_of_change": 0.1798463882188647, "market_dynamics": -0.970549, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.78, "high": 16.01, "low": 15.57, "close": 15.83, "volume": 13430370}, "trend_line": 15.808333, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.974182, "activity_20": 16.298476, "activity_30": 16.151893}, "trend_signal": 0, "fair_value": 20.671474, "relative_strength": -16.587952, "rate_of_change": 0.16474116976241598, "market_dynamics": -0.957424, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.84, "high": 16.059999, "low": 15.75, "close": 15.98, "volume": 13257460}, "trend_line": 15.845667, "activity_lines": {"activity_5": 15.804, "activity_10": 15.939818, "activity_20": 16.257905, "activity_30": 16.162968}, "trend_signal": 0, "fair_value": 20.557628, "relative_strength": -15.596723, "rate_of_change": 0.23616658378844443, "market_dynamics": -0.900864, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.01, "high": 16.57, "low": 15.91, "close": 16.370001, "volume": 13587749}, "trend_line": 15.907667, "activity_lines": {"activity_5": 16.005334, "activity_10": 15.985091, "activity_20": 16.250286, "activity_30": 16.196796}, "trend_signal": 1, "fair_value": 20.474038, "relative_strength": -11.973762, "rate_of_change": 0.39127415715601865, "market_dynamics": -0.778103, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.33, "high": 16.4, "low": 15.07, "close": 15.08, "volume": 13549788}, "trend_line": 15.932334, "activity_lines": {"activity_5": 15.742667, "activity_10": 15.788546, "activity_20": 16.116191, "activity_30": 16.143398}, "trend_signal": 0, "fair_value": 20.369551, "relative_strength": -14.164498, "rate_of_change": 0.15506359292032504, "market_dynamics": -0.822224, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.35, "high": 15.8, "low": 15.11, "close": 15.39, "volume": 11871349}, "trend_line": 15.969334, "activity_lines": {"activity_5": 15.611334, "activity_10": 15.695637, "activity_20": 16.019286, "activity_30": 16.108409}, "trend_signal": 0, "fair_value": 20.275256, "relative_strength": -14.998812, "rate_of_change": 0.23223213874375864, "market_dynamics": -0.848132, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.79, "close": 14.96, "volume": 9118407}, "trend_line": 15.980667, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.548182, "activity_20": 15.889524, "activity_30": 16.04329}, "trend_signal": 0, "fair_value": 20.174808, "relative_strength": -17.950901, "rate_of_change": 0.07096726763934226, "market_dynamics": -0.969837, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.06, "low": 14.46, "close": 14.49, "volume": 11980007}, "trend_line": 15.977667, "activity_lines": {"activity_5": 14.999333, "activity_10": 15.336364, "activity_20": 15.723238, "activity_30": 15.947118}, "trend_signal": 0, "fair_value": 20.075641, "relative_strength": -20.665938, "rate_of_change": -0.018772683267851798, "market_dynamics": -1.120109, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.45, "high": 15.18, "low": 14.39, "close": 14.79, "volume": 15067262}, "trend_line": 15.991667, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.205091, "activity_20": 15.601048, "activity_30": 15.870495}, "trend_signal": 0, "fair_value": 19.971026, "relative_strength": -17.873736, "rate_of_change": 0.0876223043076273, "market_dynamics": -1.116621, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.74, "high": 14.8, "low": 14.41, "close": 14.53, "volume": 11744663}, "trend_line": 15.989334, "activity_lines": {"activity_5": 14.706, "activity_10": 15.046, "activity_20": 15.465191, "activity_30": 15.776194}, "trend_signal": 0, "fair_value": 19.868846, "relative_strength": -21.66075, "rate_of_change": -0.014588848054428226, "market_dynamics": -1.171289, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.57, "high": 14.83, "low": 14.49, "close": 14.57, "volume": 9023584}, "trend_line": 15.977, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.911818, "activity_20": 15.346476, "activity_30": 15.684624}, "trend_signal": 0, "fair_value": 19.767756, "relative_strength": -20.515969, "rate_of_change": -0.07713892273436267, "market_dynamics": -1.155398, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.57, "high": 14.85, "low": 14.51, "close": 14.75, "volume": 12759631}, "trend_line": 15.967667, "activity_lines": {"activity_5": 14.646, "activity_10": 14.830182, "activity_20": 15.254, "activity_30": 15.605462}, "trend_signal": 0, "fair_value": 19.676603, "relative_strength": -22.430293, "rate_of_change": -0.05841522188145342, "market_dynamics": -1.073127, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.76, "high": 14.91, "low": 14.5, "close": 14.52, "volume": 18638420}, "trend_line": 15.948334, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.726364, "activity_20": 15.148286, "activity_30": 15.512065}, "trend_signal": 0, "fair_value": 19.585577, "relative_strength": -24.08332, "rate_of_change": -0.12107592173610195, "market_dynamics": -0.968862, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.53, "high": 14.92, "low": 14.51, "close": 14.91, "volume": 15512874}, "trend_line": 15.925, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.72, "activity_20": 15.088952, "activity_30": 15.445075}, "trend_signal": 0, "fair_value": 19.496154, "relative_strength": -22.513151, "rate_of_change": -0.14630995312738254, "market_dynamics": -0.755116, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.91, "high": 15.52, "low": 14.6, "close": 15.31, "volume": 25454051}, "trend_line": 15.879, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.812909, "activity_20": 15.072762, "activity_30": 15.405398}, "trend_signal": 0, "fair_value": 19.409231, "relative_strength": -18.728404, "rate_of_change": -0.28885400313972465, "market_dynamics": -0.37238, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.33, "low": 14.61, "close": 15.04, "volume": 20726845}, "trend_line": 15.810667, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.852545, "activity_20": 15.042143, "activity_30": 15.351269}, "trend_signal": 0, "fair_value": 19.320128, "relative_strength": -18.093549, "rate_of_change": -0.4303356634548718, "market_dynamics": -0.117862, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.12, "high": 15.17, "low": 14.56, "close": 14.59, "volume": 12427107}, "trend_line": 15.740667, "activity_lines": {"activity_5": 14.892, "activity_10": 14.816727, "activity_20": 14.976524, "activity_30": 15.272516}, "trend_signal": 0, "fair_value": 19.214551, "relative_strength": -21.24199, "rate_of_change": -0.44273906976853206, "market_dynamics": -0.07605, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.65, "high": 15.01, "low": 14.55, "close": 14.97, "volume": 10681473}, "trend_line": 15.648, "activity_lines": {"activity_5": 14.924, "activity_10": 14.856727, "activity_20": 14.954381, "activity_30": 15.222796}, "trend_signal": 0, "fair_value": 19.110769, "relative_strength": -21.05811, "rate_of_change": -0.5887107579367539, "market_dynamics": -0.04133, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.83, "high": 15.07, "low": 14.28, "close": 15.01, "volume": 20165637}, "trend_line": 15.577667, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.895273, "activity_20": 14.940571, "activity_30": 15.181634}, "trend_signal": 0, "fair_value": 19.01391, "relative_strength": -18.725187, "rate_of_change": -0.44946958077709454, "market_dynamics": 0.060895, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.01, "high": 15.26, "low": 14.87, "close": 14.99, "volume": 18416688}, "trend_line": 15.499667, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.926182, "activity_20": 14.928905, "activity_30": 15.14372}, "trend_signal": 0, "fair_value": 18.912051, "relative_strength": -19.134762, "rate_of_change": -0.500716827494126, "market_dynamics": 0.147021, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.02, "high": 15.3, "low": 14.19, "close": 14.2, "volume": 17835537}, "trend_line": 15.423667, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.805091, "activity_20": 14.844429, "activity_30": 15.059871}, "trend_signal": 0, "fair_value": 18.80859, "relative_strength": -20.719141, "rate_of_change": -0.49033311489853626, "market_dynamics": 0.258538, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.01, "high": 14.06, "low": 13.18, "close": 13.6, "volume": 19708181}, "trend_line": 15.324667, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.581636, "activity_20": 14.709762, "activity_30": 14.942215}, "trend_signal": 0, "fair_value": 18.71, "relative_strength": -23.04263, "rate_of_change": -0.6418707042884173, "market_dynamics": 0.229114, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.42, "high": 13.68, "low": 12.47, "close": 12.51, "volume": 25323823}, "trend_line": 15.193, "activity_lines": {"activity_5": 13.636, "activity_10": 14.180909, "activity_20": 14.481905, "activity_30": 14.760624}, "trend_signal": 0, "fair_value": 18.602115, "relative_strength": -26.545142, "rate_of_change": -0.8591834328276119, "market_dynamics": -0.168673, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.44, "high": 13.26, "low": 12.36, "close": 12.7, "volume": 31946532}, "trend_line": 15.084, "activity_lines": {"activity_5": 13.182, "activity_10": 13.851273, "activity_20": 14.288667, "activity_30": 14.599785}, "trend_signal": 0, "fair_value": 18.495897, "relative_strength": -29.81724, "rate_of_change": -0.7174356611597446, "market_dynamics": -0.498079, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.69, "high": 13.79, "low": 12.6, "close": 13.22, "volume": 42558247}, "trend_line": 14.935333, "activity_lines": {"activity_5": 13.055333, "activity_10": 13.656364, "activity_20": 14.162429, "activity_30": 14.479527}, "trend_signal": 0, "fair_value": 18.38718, "relative_strength": -29.098718, "rate_of_change": -0.9855940068947207, "market_dynamics": -0.593527, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.38, "high": 13.45, "low": 12.75, "close": 12.81, "volume": 28826464}, "trend_line": 14.806, "activity_lines": {"activity_5": 12.91, "activity_10": 13.424909, "activity_20": 14.006, "activity_30": 14.342409}, "trend_signal": 0, "fair_value": 18.268205, "relative_strength": -30.885775, "rate_of_change": -0.8659532398775495, "market_dynamics": -0.730611, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.78, "high": 13.45, "low": 12.57, "close": 13.23, "volume": 21242677}, "trend_line": 14.709667, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.310364, "activity_20": 13.901857, "activity_30": 14.240731}, "trend_signal": 0, "fair_value": 18.158526, "relative_strength": -28.780371, "rate_of_change": -0.6506348777522596, "market_dynamics": -0.710762, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 13.66, "low": 13.11, "close": 13.18, "volume": 11820016}, "trend_line": 14.618333, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.211455, "activity_20": 13.80119, "activity_30": 14.142043}, "trend_signal": 0, "fair_value": 18.056474, "relative_strength": -30.481851, "rate_of_change": -0.6209114047245244, "market_dynamics": -0.799477, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.47, "low": 12.74, "close": 12.93, "volume": 28637111}, "trend_line": 14.520667, "activity_lines": {"activity_5": 13.06, "activity_10": 13.099636, "activity_20": 13.682952, "activity_30": 14.033118}, "trend_signal": 0, "fair_value": 17.978397, "relative_strength": -31.123525, "rate_of_change": -0.6681062744979216, "market_dynamics": -0.905355, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.23, "close": 12.3, "volume": 19372297}, "trend_line": 14.414, "activity_lines": {"activity_5": 12.802, "activity_10": 12.911091, "activity_20": 13.513571, "activity_30": 13.889849}, "trend_signal": 0, "fair_value": 17.899423, "relative_strength": -33.952682, "rate_of_change": -0.734587467641809, "market_dynamics": -1.007923, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 12.37, "low": 11.58, "close": 11.76, "volume": 13558841}, "trend_line": 14.284, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.673273, "activity_20": 13.303381, "activity_30": 13.718624}, "trend_signal": 0, "fair_value": 17.817756, "relative_strength": -36.079686, "rate_of_change": -0.9019009296517206, "market_dynamics": -1.167644, "expectation": {"probability": 46.2496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a387220-5a80-4c39-8046-7aa3dbf933c3/", "share_image": "https://sharemaestro.com/terminal/7a387220-5a80-4c39-8046-7aa3dbf933c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}