{"ticker": {"uuid": "7a3883ef-2491-45d0-88ef-313b295d2e0e", "symbol": "BAP", "name": "Bapcor Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAP fell 34.62%, moving from 0.65 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.64 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-34.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.64"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.355, "close": 0.425, "volume": 59139460}, "trend_line": 1.373751, "activity_lines": {"activity_5": 0.431, "activity_10": 0.497, "activity_20": 0.678906, "activity_30": 0.981561}, "trend_signal": 0, "fair_value": 4.268732, "relative_strength": -82.638496, "rate_of_change": -4.859486480534219, "market_dynamics": -0.261409, "expectation": {"probability": 43.5126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.883818, "high": 6.073009, "low": 5.793953, "close": 5.798683, "volume": 6314092}, "trend_line": 6.126757, "activity_lines": {"activity_5": 5.824539, "activity_10": 5.964311, "activity_20": 6.054126, "activity_30": 6.077329}, "trend_signal": 0, "fair_value": 6.372884, "relative_strength": -5.669988, "rate_of_change": -0.38055908120794774, "market_dynamics": -0.771299, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.694629, "high": 5.723007, "low": 5.495978, "close": 5.675709, "volume": 5484262}, "trend_line": 6.10206, "activity_lines": {"activity_5": 5.753277, "activity_10": 5.893622, "activity_20": 6.015351, "activity_30": 6.048229}, "trend_signal": 0, "fair_value": 6.375512, "relative_strength": -9.276724, "rate_of_change": -0.4031006942171813, "market_dynamics": -1.027936, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.723008, "high": 5.770304, "low": 5.557465, "close": 5.571654, "volume": 3491128}, "trend_line": 6.075141, "activity_lines": {"activity_5": 5.680754, "activity_10": 5.812614, "activity_20": 5.96828, "activity_30": 6.01401}, "trend_signal": 0, "fair_value": 6.377529, "relative_strength": -8.902114, "rate_of_change": -0.44114610475805666, "market_dynamics": -1.207682, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.543276, "high": 5.699358, "low": 5.505438, "close": 5.618953, "volume": 2921225}, "trend_line": 6.046993, "activity_lines": {"activity_5": 5.648592, "activity_10": 5.754825, "activity_20": 5.9284, "activity_30": 5.984578}, "trend_signal": 0, "fair_value": 6.379509, "relative_strength": -9.291633, "rate_of_change": -0.46333080993512293, "market_dynamics": -1.292404, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.65679, "high": 5.940576, "low": 5.65679, "close": 5.713547, "volume": 2558666}, "trend_line": 6.028857, "activity_lines": {"activity_5": 5.660574, "activity_10": 5.726963, "activity_20": 5.898611, "activity_30": 5.963065}, "trend_signal": 0, "fair_value": 6.384369, "relative_strength": -5.499918, "rate_of_change": -0.2999176615550781, "market_dynamics": -1.320921, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.723007, "high": 5.968954, "low": 5.65679, "close": 5.912197, "volume": 2112090}, "trend_line": 6.018279, "activity_lines": {"activity_5": 5.739403, "activity_10": 5.74399, "activity_20": 5.888729, "activity_30": 5.955539}, "trend_signal": 0, "fair_value": 6.390161, "relative_strength": -5.522888, "rate_of_change": -0.17545614367699616, "market_dynamics": -1.171219, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.940576, "high": 5.973685, "low": 5.808142, "close": 5.836521, "volume": 2018321}, "trend_line": 6.011413, "activity_lines": {"activity_5": 5.78544, "activity_10": 5.751729, "activity_20": 5.873774, "activity_30": 5.943813}, "trend_signal": 0, "fair_value": 6.393876, "relative_strength": -6.638566, "rate_of_change": -0.11408577103187796, "market_dynamics": -1.023403, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.85544, "high": 5.978414, "low": 5.775034, "close": 5.921657, "volume": 4300984}, "trend_line": 6.007386, "activity_lines": {"activity_5": 5.849134, "activity_10": 5.78114, "activity_20": 5.868323, "activity_30": 5.938022}, "trend_signal": 0, "fair_value": 6.396263, "relative_strength": -6.246154, "rate_of_change": -0.06698924196357464, "market_dynamics": -0.711859, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.931116, "high": 5.978414, "low": 5.760845, "close": 5.893279, "volume": 3575559}, "trend_line": 6.000541, "activity_lines": {"activity_5": 5.880035, "activity_10": 5.805735, "activity_20": 5.861656, "activity_30": 5.93066}, "trend_signal": 0, "fair_value": 6.398808, "relative_strength": -5.533035, "rate_of_change": -0.11394306941488713, "market_dynamics": -0.463196, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.893278, "high": 5.968954, "low": 5.770304, "close": 5.959495, "volume": 2229546}, "trend_line": 5.991851, "activity_lines": {"activity_5": 5.91472, "activity_10": 5.840821, "activity_20": 5.862828, "activity_30": 5.928012}, "trend_signal": 0, "fair_value": 6.402289, "relative_strength": -4.492089, "rate_of_change": -0.14482027537184616, "market_dynamics": -0.278927, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.902737, "high": 6.560174, "low": 5.85544, "close": 6.148685, "volume": 7550420}, "trend_line": 5.99695, "activity_lines": {"activity_5": 5.996072, "activity_10": 5.906006, "activity_20": 5.882783, "activity_30": 5.93813}, "trend_signal": 0, "fair_value": 6.402664, "relative_strength": 1.205686, "rate_of_change": 0.08509891183876916, "market_dynamics": 0.260131, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.091929, "high": 6.337876, "low": 6.091929, "close": 6.214901, "volume": 3395806}, "trend_line": 6.003633, "activity_lines": {"activity_5": 6.08373, "activity_10": 5.976866, "activity_20": 5.908504, "activity_30": 5.952192}, "trend_signal": 0, "fair_value": 6.40348, "relative_strength": 2.805283, "rate_of_change": 0.11143998199084156, "market_dynamics": 0.540465, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.233821, "high": 6.409204, "low": 6.195983, "close": 6.370883, "volume": 1954913}, "trend_line": 6.011462, "activity_lines": {"activity_5": 6.198156, "activity_10": 6.066283, "activity_20": 5.948764, "activity_30": 5.975885}, "trend_signal": 0, "fair_value": 6.404091, "relative_strength": 3.074929, "rate_of_change": 0.1304043734851895, "market_dynamics": 0.797965, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.370883, "high": 6.466686, "low": 6.28466, "close": 6.322981, "volume": 2180709}, "trend_line": 6.027359, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.132459, "activity_20": 5.984486, "activity_30": 5.995983}, "trend_signal": 0, "fair_value": 6.405428, "relative_strength": 4.11105, "rate_of_change": 0.26444482224124227, "market_dynamics": 0.999111, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.275081, "high": 6.787625, "low": 6.23676, "close": 6.773255, "volume": 6421933}, "trend_line": 6.055772, "activity_lines": {"activity_5": 6.456622, "activity_10": 6.267703, "activity_20": 6.063072, "activity_30": 6.044106}, "trend_signal": 0, "fair_value": 6.408733, "relative_strength": 9.704996, "rate_of_change": 0.4714004923217692, "market_dynamics": 1.087732, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.706193, "high": 6.792415, "low": 6.485846, "close": 6.60081, "volume": 6504650}, "trend_line": 6.063782, "activity_lines": {"activity_5": 6.534845, "activity_10": 6.352326, "activity_20": 6.122486, "activity_30": 6.079269}, "trend_signal": 1, "fair_value": 6.412368, "relative_strength": 9.994025, "rate_of_change": 0.13227050159747805, "market_dynamics": 1.22554, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.572069, "high": 6.658291, "low": 6.442735, "close": 6.514587, "volume": 4218740}, "trend_line": 6.076609, "activity_lines": {"activity_5": 6.554186, "activity_10": 6.408751, "activity_20": 6.17158, "activity_30": 6.108354}, "trend_signal": 1, "fair_value": 6.414704, "relative_strength": 8.769668, "rate_of_change": 0.21153464949763348, "market_dynamics": 1.282926, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.591229, "high": 6.62955, "low": 6.351723, "close": 6.457105, "volume": 3091858}, "trend_line": 6.084052, "activity_lines": {"activity_5": 6.534386, "activity_10": 6.442397, "activity_20": 6.213592, "activity_30": 6.132902}, "trend_signal": 1, "fair_value": 6.412424, "relative_strength": 9.210745, "rate_of_change": 0.12248607735003884, "market_dynamics": 1.275877, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.457106, "high": 6.600809, "low": 6.418784, "close": 6.514587, "volume": 4760669}, "trend_line": 6.094041, "activity_lines": {"activity_5": 6.527999, "activity_10": 6.476758, "activity_20": 6.258619, "activity_30": 6.160678}, "trend_signal": 1, "fair_value": 6.406726, "relative_strength": 8.522158, "rate_of_change": 0.16418334360061398, "market_dynamics": 1.137362, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.457105, "high": 6.543328, "low": 5.154189, "close": 5.288311, "volume": 11744448}, "trend_line": 6.066308, "activity_lines": {"activity_5": 6.10008, "activity_10": 6.276864, "activity_20": 6.183494, "activity_30": 6.108696}, "trend_signal": 1, "fair_value": 6.394142, "relative_strength": -9.798518, "rate_of_change": -0.45508390901865553, "market_dynamics": 0.699792, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.269151, "high": 5.345793, "low": 5.106287, "close": 5.173349, "volume": 4808745}, "trend_line": 6.037581, "activity_lines": {"activity_5": 5.732836, "activity_10": 6.068271, "activity_20": 6.09949, "activity_30": 6.051085}, "trend_signal": 0, "fair_value": 6.383347, "relative_strength": -10.542408, "rate_of_change": -0.4735499747127898, "market_dynamics": 0.176914, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.144608, "high": 5.479917, "low": 5.029645, "close": 5.307472, "volume": 3681259}, "trend_line": 6.00954, "activity_lines": {"activity_5": 5.505465, "activity_10": 5.901798, "activity_20": 6.031238, "activity_30": 6.003982}, "trend_signal": 0, "fair_value": 6.37146, "relative_strength": -9.917338, "rate_of_change": -0.46444097395960365, "market_dynamics": -0.299775, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.317053, "high": 5.374535, "low": 5.249991, "close": 5.297893, "volume": 2290399}, "trend_line": 5.973613, "activity_lines": {"activity_5": 5.355374, "activity_10": 5.750081, "activity_20": 5.963826, "activity_30": 5.958069}, "trend_signal": 0, "fair_value": 6.363299, "relative_strength": -9.752145, "rate_of_change": -0.5978327792143832, "market_dynamics": -0.849127, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.317053, "high": 5.767326, "low": 5.240411, "close": 5.307472, "volume": 3733368}, "trend_line": 5.939897, "activity_lines": {"activity_5": 5.285757, "activity_10": 5.619615, "activity_20": 5.898631, "activity_30": 5.915092}, "trend_signal": 0, "fair_value": 6.355773, "relative_strength": -10.227863, "rate_of_change": -0.564415538803737, "market_dynamics": -1.032408, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.326633, "high": 5.422436, "low": 5.120657, "close": 5.144608, "volume": 3531314}, "trend_line": 5.904851, "activity_lines": {"activity_5": 5.242327, "activity_10": 5.478001, "activity_20": 5.819408, "activity_30": 5.863783}, "trend_signal": 0, "fair_value": 6.348007, "relative_strength": -12.57952, "rate_of_change": -0.5900102308171397, "market_dynamics": -1.056467, "expectation": {"probability": 61.2477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.163768, "high": 5.163768, "low": 4.895521, "close": 5.115868, "volume": 6521850}, "trend_line": 5.870108, "activity_lines": {"activity_5": 5.198896, "activity_10": 5.360774, "activity_20": 5.740157, "activity_30": 5.812881}, "trend_signal": 0, "fair_value": 6.340114, "relative_strength": -13.142476, "rate_of_change": -0.588380638224398, "market_dynamics": -0.972925, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.154188, "high": 5.297892, "low": 5.067965, "close": 5.135027, "volume": 4120102}, "trend_line": 5.835374, "activity_lines": {"activity_5": 5.165685, "activity_10": 5.274029, "activity_20": 5.666523, "activity_30": 5.765456}, "trend_signal": 0, "fair_value": 6.332631, "relative_strength": -13.986318, "rate_of_change": -0.5917097266353577, "market_dynamics": -0.918489, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.173349, "high": 5.307472, "low": 5.058386, "close": 5.230831, "volume": 9512366}, "trend_line": 5.811716, "activity_lines": {"activity_5": 5.175904, "activity_10": 5.229785, "activity_20": 5.605353, "activity_30": 5.726454}, "trend_signal": 0, "fair_value": 6.322261, "relative_strength": -14.966473, "rate_of_change": -0.4054238854270554, "market_dynamics": -0.758541, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.259571, "high": 5.460757, "low": 5.23083, "close": 5.317053, "volume": 3744159}, "trend_line": 5.795346, "activity_lines": {"activity_5": 5.219334, "activity_10": 5.223515, "activity_20": 5.555685, "activity_30": 5.69454}, "trend_signal": 0, "fair_value": 6.312502, "relative_strength": -13.960532, "rate_of_change": -0.2816724010601917, "market_dynamics": -0.71724, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.364954, "high": 5.384115, "low": 5.249991, "close": 5.307472, "volume": 1117212}, "trend_line": 5.781495, "activity_lines": {"activity_5": 5.258932, "activity_10": 5.237275, "activity_20": 5.507848, "activity_30": 5.663064}, "trend_signal": 0, "fair_value": 6.301877, "relative_strength": -14.80806, "rate_of_change": -0.23900212342801833, "market_dynamics": -0.769426, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.24999, "high": 5.254781, "low": 4.972163, "close": 5.192509, "volume": 5638358}, "trend_line": 5.761289, "activity_lines": {"activity_5": 5.249352, "activity_10": 5.229785, "activity_20": 5.452167, "activity_30": 5.625065}, "trend_signal": 0, "fair_value": 6.290459, "relative_strength": -15.194756, "rate_of_change": -0.34949437818418844, "market_dynamics": -0.687903, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.240411, "high": 5.412855, "low": 5.173349, "close": 5.278732, "volume": 9160884}, "trend_line": 5.748056, "activity_lines": {"activity_5": 5.263403, "activity_10": 5.237624, "activity_20": 5.409252, "activity_30": 5.593932}, "trend_signal": 0, "fair_value": 6.279707, "relative_strength": -13.597986, "rate_of_change": -0.22968818262717955, "market_dynamics": -0.637854, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.269152, "high": 5.374535, "low": 4.914681, "close": 5.163769, "volume": 7242191}, "trend_line": 5.73446, "activity_lines": {"activity_5": 5.229553, "activity_10": 5.225082, "activity_20": 5.359845, "activity_30": 5.556236}, "trend_signal": 0, "fair_value": 6.268449, "relative_strength": -14.381858, "rate_of_change": -0.23653214234516362, "market_dynamics": -0.544905, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21167, "high": 5.22125, "low": 4.972163, "close": 5.048805, "volume": 4559295}, "trend_line": 5.715455, "activity_lines": {"activity_5": 5.161852, "activity_10": 5.194077, "activity_20": 5.305237, "activity_30": 5.512}, "trend_signal": 0, "fair_value": 6.257658, "relative_strength": -17.51269, "rate_of_change": -0.33141743076069824, "market_dynamics": -0.327856, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.905101, "high": 5.700264, "low": 4.847619, "close": 5.422436, "volume": 9804123}, "trend_line": 5.705752, "activity_lines": {"activity_5": 5.236579, "activity_10": 5.235708, "activity_20": 5.292281, "activity_30": 5.493096}, "trend_signal": 0, "fair_value": 6.245934, "relative_strength": -12.842641, "rate_of_change": -0.16976776127185003, "market_dynamics": 0.057441, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.393696, "high": 5.479917, "low": 5.249991, "close": 5.470337, "volume": 6984639}, "trend_line": 5.691023, "activity_lines": {"activity_5": 5.319608, "activity_10": 5.280996, "activity_20": 5.290319, "activity_30": 5.477908}, "trend_signal": 0, "fair_value": 6.235665, "relative_strength": -11.295119, "rate_of_change": -0.2581430107722872, "market_dynamics": 0.276392, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.441596, "high": 5.724214, "low": 5.441596, "close": 5.604461, "volume": 5153578}, "trend_line": 5.683288, "activity_lines": {"activity_5": 5.428823, "activity_10": 5.344226, "activity_20": 5.306515, "activity_30": 5.472323}, "trend_signal": 0, "fair_value": 6.228781, "relative_strength": -9.119882, "rate_of_change": -0.1359158098640661, "market_dynamics": 0.567792, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.614042, "high": 5.92061, "low": 5.537399, "close": 5.738585, "volume": 4456412}, "trend_line": 5.677185, "activity_lines": {"activity_5": 5.56103, "activity_10": 5.423307, "activity_20": 5.339817, "activity_30": 5.475891}, "trend_signal": 0, "fair_value": 6.225952, "relative_strength": -6.498732, "rate_of_change": -0.10738502078375077, "market_dynamics": 0.755196, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.748165, "high": 5.796066, "low": 5.336214, "close": 5.594881, "volume": 5126230}, "trend_line": 5.667239, "activity_lines": {"activity_5": 5.607016, "activity_10": 5.467028, "activity_20": 5.362856, "activity_30": 5.470581}, "trend_signal": 0, "fair_value": 6.220812, "relative_strength": -9.782953, "rate_of_change": -0.17519245893870544, "market_dynamics": 0.680446, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.633202, "high": 5.916402, "low": 5.599671, "close": 5.785573, "volume": 4328851}, "trend_line": 5.661441, "activity_lines": {"activity_5": 5.68016, "activity_10": 5.540369, "activity_20": 5.408435, "activity_30": 5.478215}, "trend_signal": 0, "fair_value": 6.215794, "relative_strength": -7.613552, "rate_of_change": -0.1023073140201148, "market_dynamics": 0.68405, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.737118, "high": 5.892175, "low": 5.688662, "close": 5.814646, "volume": 3911664}, "trend_line": 5.650307, "activity_lines": {"activity_5": 5.738786, "activity_10": 5.610303, "activity_20": 5.454415, "activity_30": 5.4881}, "trend_signal": 0, "fair_value": 6.21021, "relative_strength": -4.710815, "rate_of_change": -0.19666371158862556, "market_dynamics": 0.703965, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.814646, "high": 6.076305, "low": 5.640207, "close": 6.047232, "volume": 5087582}, "trend_line": 5.644718, "activity_lines": {"activity_5": 5.851987, "activity_10": 5.711213, "activity_20": 5.519492, "activity_30": 5.513708}, "trend_signal": 0, "fair_value": 6.204436, "relative_strength": -1.937229, "rate_of_change": -0.0989149793099671, "market_dynamics": 0.809485, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.056923, "high": 6.134452, "low": 5.872792, "close": 6.115069, "volume": 3626142}, "trend_line": 5.636191, "activity_lines": {"activity_5": 5.958283, "activity_10": 5.810485, "activity_20": 5.587507, "activity_30": 5.544053}, "trend_signal": 0, "fair_value": 6.200546, "relative_strength": -2.265774, "rate_of_change": -0.1510615765039095, "market_dynamics": 0.898389, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.969703, "high": 6.095687, "low": 5.84372, "close": 5.911557, "volume": 2702749}, "trend_line": 5.622476, "activity_lines": {"activity_5": 5.971641, "activity_10": 5.855459, "activity_20": 5.632249, "activity_30": 5.561818}, "trend_signal": 0, "fair_value": 6.193787, "relative_strength": -3.80306, "rate_of_change": -0.24333809837176146, "market_dynamics": 0.871758, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.901866, "high": 6.144143, "low": 5.872793, "close": 6.047232, "volume": 3326963}, "trend_line": 5.598276, "activity_lines": {"activity_5": 6.009114, "activity_10": 5.909414, "activity_20": 5.687035, "activity_30": 5.589222}, "trend_signal": 0, "fair_value": 6.185292, "relative_strength": -1.567714, "rate_of_change": -0.4304153543741148, "market_dynamics": 0.91713, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.940631, "high": 6.008468, "low": 5.407621, "close": 5.504531, "volume": 4568393}, "trend_line": 5.561733, "activity_lines": {"activity_5": 5.848242, "activity_10": 5.853337, "activity_20": 5.685838, "activity_30": 5.583174}, "trend_signal": 1, "fair_value": 6.172912, "relative_strength": -7.483461, "rate_of_change": -0.6527545265721089, "market_dynamics": 0.653733, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.543296, "high": 5.7565, "low": 5.339783, "close": 5.475458, "volume": 4227300}, "trend_line": 5.527095, "activity_lines": {"activity_5": 5.698353, "activity_10": 5.791352, "activity_20": 5.680021, "activity_30": 5.577608}, "trend_signal": 1, "fair_value": 6.1633, "relative_strength": -7.794779, "rate_of_change": -0.6227914932270241, "market_dynamics": 0.377304, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.523913, "high": 5.620824, "low": 3.643845, "close": 4.419131, "volume": 24116252}, "trend_line": 5.459163, "activity_lines": {"activity_5": 5.234473, "activity_10": 5.539652, "activity_20": 5.57198, "activity_30": 5.506126}, "trend_signal": 0, "fair_value": 6.149002, "relative_strength": -25.601469, "rate_of_change": -1.2290724150751866, "market_dynamics": 0.099371, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.40944, "high": 4.603261, "low": 4.186545, "close": 4.283456, "volume": 14769230}, "trend_line": 5.384792, "activity_lines": {"activity_5": 4.838431, "activity_10": 5.287275, "activity_20": 5.454883, "activity_30": 5.430274}, "trend_signal": 0, "fair_value": 6.133428, "relative_strength": -28.475138, "rate_of_change": -1.3623150655146254, "market_dynamics": -0.332558, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.283456, "high": 4.545115, "low": 4.264074, "close": 4.438513, "volume": 8028710}, "trend_line": 5.356465, "activity_lines": {"activity_5": 4.602615, "activity_10": 5.086934, "activity_20": 5.357476, "activity_30": 5.369224}, "trend_signal": 0, "fair_value": 6.118385, "relative_strength": -26.049787, "rate_of_change": -0.5260556025190943, "market_dynamics": -0.598519, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.438513, "high": 4.467586, "low": 4.060561, "close": 4.060561, "volume": 8702308}, "trend_line": 5.319372, "activity_lines": {"activity_5": 4.348063, "activity_10": 4.842367, "activity_20": 5.22821, "activity_30": 5.285617}, "trend_signal": 0, "fair_value": 6.097676, "relative_strength": -31.092967, "rate_of_change": -0.692490289771325, "market_dynamics": -0.839909, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.099325, "high": 4.254382, "low": 4.060561, "close": 4.118708, "volume": 8377757}, "trend_line": 5.279747, "activity_lines": {"activity_5": 4.209158, "activity_10": 4.640264, "activity_20": 5.109873, "activity_30": 5.208155}, "trend_signal": 0, "fair_value": 6.076761, "relative_strength": -29.397227, "rate_of_change": -0.7449187610868354, "market_dynamics": -0.976505, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.147781, "high": 4.293147, "low": 4.060561, "close": 4.22531, "volume": 8224224}, "trend_line": 5.243994, "activity_lines": {"activity_5": 4.196236, "activity_10": 4.492607, "activity_20": 5.007213, "activity_30": 5.140127}, "trend_signal": 0, "fair_value": 6.056413, "relative_strength": -28.526734, "rate_of_change": -0.6771725993688824, "market_dynamics": -0.995048, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.700172, "high": 5.010287, "low": 4.632335, "close": 4.845538, "volume": 13141070}, "trend_line": 5.228596, "activity_lines": {"activity_5": 4.402979, "activity_10": 4.492078, "activity_20": 4.96809, "activity_30": 5.11442}, "trend_signal": 0, "fair_value": 6.039345, "relative_strength": -16.262558, "rate_of_change": -0.2936311521332832, "market_dynamics": -0.813988, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.816464, "high": 5.029669, "low": 4.68079, "close": 5.029669, "volume": 7550830}, "trend_line": 5.224765, "activity_lines": {"activity_5": 4.633627, "activity_10": 4.54441, "activity_20": 4.947472, "activity_30": 5.101586}, "trend_signal": 0, "fair_value": 6.023285, "relative_strength": -13.570047, "rate_of_change": -0.07327014747362233, "market_dynamics": -0.630472, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.990905, "high": 5.049051, "low": 4.816465, "close": 4.981214, "volume": 5531153}, "trend_line": 5.220277, "activity_lines": {"activity_5": 4.808713, "activity_10": 4.606433, "activity_20": 4.924109, "activity_30": 5.085873}, "trend_signal": 0, "fair_value": 6.006856, "relative_strength": -13.780401, "rate_of_change": -0.08589860022411307, "market_dynamics": -0.477737, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.952141, "high": 5.000596, "low": 4.826157, "close": 4.903685, "volume": 2679232}, "trend_line": 5.212565, "activity_lines": {"activity_5": 4.896578, "activity_10": 4.663875, "activity_20": 4.895692, "activity_30": 5.065448}, "trend_signal": 0, "fair_value": 5.991378, "relative_strength": -15.31313, "rate_of_change": -0.1477316242030951, "market_dynamics": -0.376426, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.864921, "high": 4.981214, "low": 4.700172, "close": 4.942449, "volume": 4821852}, "trend_line": 5.202952, "activity_lines": {"activity_5": 4.945034, "activity_10": 4.73876, "activity_20": 4.874304, "activity_30": 5.048021}, "trend_signal": 0, "fair_value": 5.976148, "relative_strength": -15.699875, "rate_of_change": -0.1844197626312549, "market_dynamics": -0.355773, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.942449, "high": 5.12658, "low": 4.923067, "close": 4.95214, "volume": 3866279}, "trend_line": 5.190789, "activity_lines": {"activity_5": 4.94891, "activity_10": 4.805893, "activity_20": 4.857629, "activity_30": 5.03184}, "trend_signal": 0, "fair_value": 5.960343, "relative_strength": -15.273883, "rate_of_change": -0.23377113607813693, "market_dynamics": -0.301629, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.913376, "high": 5.078124, "low": 4.85523, "close": 4.85523, "volume": 2800370}, "trend_line": 5.175714, "activity_lines": {"activity_5": 4.913376, "activity_10": 4.843248, "activity_20": 4.834786, "activity_30": 5.010191}, "trend_signal": 0, "fair_value": 5.944207, "relative_strength": -15.992623, "rate_of_change": -0.29041827745260895, "market_dynamics": -0.195443, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.913376, "high": 5.063587, "low": 4.797083, "close": 4.835847, "volume": 4504779}, "trend_line": 5.163825, "activity_lines": {"activity_5": 4.883011, "activity_10": 4.869502, "activity_20": 4.814527, "activity_30": 4.988264}, "trend_signal": 0, "fair_value": 5.927831, "relative_strength": -16.126043, "rate_of_change": -0.22970743746659952, "market_dynamics": -0.034855, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.806774, "high": 4.821311, "low": 4.603261, "close": 4.651717, "volume": 4956937}, "trend_line": 5.142925, "activity_lines": {"activity_5": 4.800959, "activity_10": 4.848181, "activity_20": 4.781393, "activity_30": 4.955224}, "trend_signal": 0, "fair_value": 5.910795, "relative_strength": -17.133407, "rate_of_change": -0.4047387353366959, "market_dynamics": 0.103063, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.729245, "high": 4.884303, "low": 4.690481, "close": 4.797083, "volume": 2487737}, "trend_line": 5.130702, "activity_lines": {"activity_5": 4.784162, "activity_10": 4.8436, "activity_20": 4.768748, "activity_30": 4.932912}, "trend_signal": 0, "fair_value": 5.897471, "relative_strength": -16.039203, "rate_of_change": -0.2376663085695329, "market_dynamics": 0.210789, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.797083, "high": 4.99575, "low": 4.68079, "close": 4.777701, "volume": 5471285}, "trend_line": 5.121665, "activity_lines": {"activity_5": 4.770594, "activity_10": 4.825099, "activity_20": 4.760534, "activity_30": 4.910138}, "trend_signal": 0, "fair_value": 5.885587, "relative_strength": -16.30436, "rate_of_change": -0.17613574126893713, "market_dynamics": 0.311603, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.748628, "high": 4.81162, "low": 4.709864, "close": 4.777631, "volume": 6019198}, "trend_line": 5.100172, "activity_lines": {"activity_5": 4.768633, "activity_10": 4.807819, "activity_20": 4.757712, "activity_30": 4.887942}, "trend_signal": 0, "fair_value": 5.872651, "relative_strength": -16.364809, "rate_of_change": -0.41964868846362324, "market_dynamics": 0.411195, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.758091, "high": 4.846023, "low": 4.591998, "close": 4.6897, "volume": 2994391}, "trend_line": 5.07415, "activity_lines": {"activity_5": 4.742534, "activity_10": 4.779133, "activity_20": 4.752562, "activity_30": 4.86146}, "trend_signal": 0, "fair_value": 5.859326, "relative_strength": -16.420769, "rate_of_change": -0.5102180867625509, "market_dynamics": 0.366671, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.640849, "high": 4.797172, "low": 4.611538, "close": 4.777631, "volume": 2975427}, "trend_line": 5.046589, "activity_lines": {"activity_5": 4.755489, "activity_10": 4.771736, "activity_20": 4.759666, "activity_30": 4.84233}, "trend_signal": 0, "fair_value": 5.84715, "relative_strength": -14.967352, "rate_of_change": -0.543164865051297, "market_dynamics": 0.331748, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.758091, "high": 5.012116, "low": 4.631079, "close": 5.012116, "volume": 5843767}, "trend_line": 5.022374, "activity_lines": {"activity_5": 4.838211, "activity_10": 4.809263, "activity_20": 4.792425, "activity_30": 4.840106}, "trend_signal": 0, "fair_value": 5.835541, "relative_strength": -11.188967, "rate_of_change": -0.47982904888826644, "market_dynamics": 0.450098, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.943725, "high": 5.300338, "low": 4.885104, "close": 5.20752, "volume": 2612025}, "trend_line": 5.009462, "activity_lines": {"activity_5": 4.971733, "activity_10": 4.881053, "activity_20": 4.84097, "activity_30": 4.852051}, "trend_signal": 0, "fair_value": 5.825536, "relative_strength": -7.002133, "rate_of_change": -0.2570895755672523, "market_dynamics": 0.517784, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.17821, "high": 5.275912, "low": 5.080508, "close": 5.17821, "volume": 2752235}, "trend_line": 4.989216, "activity_lines": {"activity_5": 5.066829, "activity_10": 4.942869, "activity_20": 4.882324, "activity_30": 4.862938}, "trend_signal": 0, "fair_value": 5.814288, "relative_strength": -6.042975, "rate_of_change": -0.4041551767435347, "market_dynamics": 0.733372, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.17821, "high": 5.236831, "low": 5.080508, "close": 5.109819, "volume": 1547403}, "trend_line": 4.965722, "activity_lines": {"activity_5": 5.112424, "activity_10": 4.986379, "activity_20": 4.913642, "activity_30": 4.870718}, "trend_signal": 0, "fair_value": 5.80231, "relative_strength": -7.215373, "rate_of_change": -0.4708956276897906, "market_dynamics": 0.901368, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.17821, "high": 5.17821, "low": 4.846023, "close": 4.885104, "volume": 3004762}, "trend_line": 4.926984, "activity_lines": {"activity_5": 5.055105, "activity_10": 4.98405, "activity_20": 4.918561, "activity_30": 4.865517}, "trend_signal": 0, "fair_value": 5.786725, "relative_strength": -11.583628, "rate_of_change": -0.7801081091531177, "market_dynamics": 0.769676, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.924185, "high": 4.943725, "low": 4.601768, "close": 4.640849, "volume": 3928111}, "trend_line": 4.877844, "activity_lines": {"activity_5": 4.909204, "activity_10": 4.933068, "activity_20": 4.896569, "activity_30": 4.847057}, "trend_signal": 0, "fair_value": 5.769925, "relative_strength": -14.79581, "rate_of_change": -0.997364716426934, "market_dynamics": 0.556614, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.640848, "high": 4.679929, "low": 4.396593, "close": 4.406364, "volume": 5629775}, "trend_line": 4.827671, "activity_lines": {"activity_5": 4.709892, "activity_10": 4.842293, "activity_20": 4.850267, "activity_30": 4.816639}, "trend_signal": 0, "fair_value": 5.749456, "relative_strength": -17.659121, "rate_of_change": -1.0285896801947751, "market_dynamics": 0.226881, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.494295, "high": 4.758091, "low": 4.445444, "close": 4.670159, "volume": 3656495}, "trend_line": 4.781768, "activity_lines": {"activity_5": 4.651922, "activity_10": 4.806232, "activity_20": 4.831179, "activity_30": 4.806477}, "trend_signal": 0, "fair_value": 5.732317, "relative_strength": -14.092198, "rate_of_change": -0.9508311564727595, "market_dynamics": -0.058468, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.640849, "high": 4.640849, "low": 4.406364, "close": 4.533376, "volume": 1965782}, "trend_line": 4.749396, "activity_lines": {"activity_5": 4.582227, "activity_10": 4.747255, "activity_20": 4.800775, "activity_30": 4.790452}, "trend_signal": 0, "fair_value": 5.712955, "relative_strength": -16.001592, "rate_of_change": -0.6769880931069769, "market_dynamics": -0.348032, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.513836, "high": 4.552917, "low": 4.396593, "close": 4.464985, "volume": 2348544}, "trend_line": 4.715714, "activity_lines": {"activity_5": 4.528166, "activity_10": 4.678686, "activity_20": 4.765991, "activity_30": 4.772102}, "trend_signal": 0, "fair_value": 5.701995, "relative_strength": -17.857215, "rate_of_change": -0.7091849153029095, "market_dynamics": -0.586586, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.494296, "high": 4.494296, "low": 4.347742, "close": 4.406364, "volume": 3615849}, "trend_line": 4.715288, "activity_lines": {"activity_5": 4.482571, "activity_10": 4.605143, "activity_20": 4.727714, "activity_30": 4.752144}, "trend_signal": 0, "fair_value": 5.690484, "relative_strength": -18.858871, "rate_of_change": -0.009033626721214166, "market_dynamics": -0.70632, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.406364, "high": 4.611538, "low": 4.386823, "close": 4.611538, "volume": 2785973}, "trend_line": 4.726224, "activity_lines": {"activity_5": 4.521001, "activity_10": 4.579918, "activity_20": 4.711529, "activity_30": 4.745451}, "trend_signal": 0, "fair_value": 5.680465, "relative_strength": -14.50221, "rate_of_change": 0.23192644860717004, "market_dynamics": -0.75748, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.611538, "high": 4.655504, "low": 4.357513, "close": 4.425904, "volume": 1325052}, "trend_line": 4.725804, "activity_lines": {"activity_5": 4.483874, "activity_10": 4.531778, "activity_20": 4.679287, "activity_30": 4.726075}, "trend_signal": 0, "fair_value": 5.669547, "relative_strength": -16.28289, "rate_of_change": -0.008886586839728438, "market_dynamics": -0.788374, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.416134, "high": 4.543147, "low": 4.269581, "close": 4.416134, "volume": 3266187}, "trend_line": 4.737657, "activity_lines": {"activity_5": 4.459774, "activity_10": 4.495539, "activity_20": 4.648158, "activity_30": 4.706097}, "trend_signal": 0, "fair_value": 5.656694, "relative_strength": -13.676103, "rate_of_change": 0.2508144645863317, "market_dynamics": -0.708501, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.347742, "high": 4.611538, "low": 4.347742, "close": 4.572457, "volume": 1057416}, "trend_line": 4.752781, "activity_lines": {"activity_5": 4.495598, "activity_10": 4.500335, "activity_20": 4.633917, "activity_30": 4.695439}, "trend_signal": 0, "fair_value": 5.64496, "relative_strength": -12.340374, "rate_of_change": 0.3192295263249353, "market_dynamics": -0.715008, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.552917, "high": 4.71901, "low": 4.445444, "close": 4.494295, "volume": 887084}, "trend_line": 4.761748, "activity_lines": {"activity_5": 4.498203, "activity_10": 4.496605, "activity_20": 4.612608, "activity_30": 4.678762}, "trend_signal": 0, "fair_value": 5.633369, "relative_strength": -13.3285, "rate_of_change": 0.18866848693428478, "market_dynamics": -0.843132, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.533376, "high": 4.611538, "low": 4.416134, "close": 4.416134, "volume": 1278692}, "trend_line": 4.747434, "activity_lines": {"activity_5": 4.468893, "activity_10": 4.481328, "activity_20": 4.585298, "activity_30": 4.656464}, "trend_signal": 0, "fair_value": 5.621159, "relative_strength": -14.836477, "rate_of_change": -0.3006038958802464, "market_dynamics": -0.888069, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.406364, "high": 4.733665, "low": 4.396593, "close": 4.6897, "volume": 2084596}, "trend_line": 4.736102, "activity_lines": {"activity_5": 4.543798, "activity_10": 4.515612, "activity_20": 4.585763, "activity_30": 4.65274}, "trend_signal": 0, "fair_value": 5.610879, "relative_strength": -9.371685, "rate_of_change": -0.23869736788337323, "market_dynamics": -0.713103, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.640848, "high": 4.836252, "low": 4.577342, "close": 4.670159, "volume": 1250338}, "trend_line": 4.725733, "activity_lines": {"activity_5": 4.594603, "activity_10": 4.545989, "activity_20": 4.584786, "activity_30": 4.648485}, "trend_signal": 0, "fair_value": 5.601001, "relative_strength": -10.494524, "rate_of_change": -0.21893531853832224, "market_dynamics": -0.458822, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6897, "high": 4.894874, "low": 4.621309, "close": 4.885104, "volume": 1571525}, "trend_line": 4.725114, "activity_lines": {"activity_5": 4.700121, "activity_10": 4.612959, "activity_20": 4.604373, "activity_30": 4.658767}, "trend_signal": 0, "fair_value": 5.591739, "relative_strength": -7.350843, "rate_of_change": -0.01309849710088084, "market_dynamics": 0.041704, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.767861, "high": 4.846023, "low": 4.416134, "close": 4.816712, "volume": 1421708}, "trend_line": 4.720923, "activity_lines": {"activity_5": 4.761999, "activity_10": 4.659856, "activity_20": 4.616935, "activity_30": 4.664677}, "trend_signal": 0, "fair_value": 5.581219, "relative_strength": -7.995162, "rate_of_change": -0.08869627272484033, "market_dynamics": 0.535069, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.728781, "high": 5.100048, "low": 4.728781, "close": 5.002346, "volume": 1417876}, "trend_line": 4.722596, "activity_lines": {"activity_5": 4.864261, "activity_10": 4.733044, "activity_20": 4.648106, "activity_30": 4.682833}, "trend_signal": 0, "fair_value": 5.572943, "relative_strength": -4.505875, "rate_of_change": 0.03543798532618002, "market_dynamics": 0.784683, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.002347, "high": 5.070738, "low": 4.386823, "close": 4.416134, "volume": 3502697}, "trend_line": 4.70796, "activity_lines": {"activity_5": 4.732037, "activity_10": 4.692542, "activity_20": 4.624425, "activity_30": 4.663061}, "trend_signal": 0, "fair_value": 5.563006, "relative_strength": -12.457921, "rate_of_change": -0.30991429290162265, "market_dynamics": 0.875321, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.377053, "high": 5.344304, "low": 4.337972, "close": 5.031657, "volume": 7976241}, "trend_line": 4.714487, "activity_lines": {"activity_5": 4.823226, "activity_10": 4.764131, "activity_20": 4.662994, "activity_30": 4.683945}, "trend_signal": 0, "fair_value": 5.556956, "relative_strength": 1.597371, "rate_of_change": 0.13863754152542018, "market_dynamics": 0.989254, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.080508, "high": 5.134244, "low": 4.885104, "close": 4.943725, "volume": 6334439}, "trend_line": 4.72422, "activity_lines": {"activity_5": 4.861004, "activity_10": 4.808541, "activity_20": 4.693561, "activity_30": 4.698735}, "trend_signal": 0, "fair_value": 5.553065, "relative_strength": 3.014548, "rate_of_change": 0.2064487610210776, "market_dynamics": 1.100488, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.953496, "high": 5.031717, "low": 4.705496, "close": 4.80435, "volume": 4385993}, "trend_line": 4.724463, "activity_lines": {"activity_5": 4.848416, "activity_10": 4.82086, "activity_20": 4.710575, "activity_30": 4.703904}, "trend_signal": 0, "fair_value": 5.54686, "relative_strength": 2.609149, "rate_of_change": 0.005143706262625688, "market_dynamics": 1.042069, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.784579, "high": 5.041602, "low": 4.784579, "close": 4.932861, "volume": 4429255}, "trend_line": 4.729635, "activity_lines": {"activity_5": 4.879489, "activity_10": 4.850907, "activity_20": 4.739049, "activity_30": 4.717349}, "trend_signal": 0, "fair_value": 5.540945, "relative_strength": 3.994135, "rate_of_change": 0.10947275912627434, "market_dynamics": 1.156028, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.91309, "high": 4.942747, "low": 4.567098, "close": 4.586869, "volume": 3511762}, "trend_line": 4.723276, "activity_lines": {"activity_5": 4.799863, "activity_10": 4.808651, "activity_20": 4.732065, "activity_30": 4.708139}, "trend_signal": 0, "fair_value": 5.533524, "relative_strength": -3.294452, "rate_of_change": -0.13445012141528428, "market_dynamics": 0.864164, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4979, "high": 4.586869, "low": 4.329846, "close": 4.418816, "volume": 3459877}, "trend_line": 4.714246, "activity_lines": {"activity_5": 4.652838, "activity_10": 4.73771, "activity_20": 4.709472, "activity_30": 4.688496}, "trend_signal": 0, "fair_value": 5.524669, "relative_strength": -2.438431, "rate_of_change": -0.19118086683903487, "market_dynamics": 0.476719, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.201335, "high": 4.665953, "low": 4.151907, "close": 4.626411, "volume": 4961024}, "trend_line": 4.709206, "activity_lines": {"activity_5": 4.615867, "activity_10": 4.709083, "activity_20": 4.707196, "activity_30": 4.682829}, "trend_signal": 0, "fair_value": 5.515607, "relative_strength": 3.004423, "rate_of_change": -0.10690999154478055, "market_dynamics": 0.313992, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.488014, "high": 4.69561, "low": 4.418816, "close": 4.586869, "volume": 1423182}, "trend_line": 4.695031, "activity_lines": {"activity_5": 4.586869, "activity_10": 4.677971, "activity_20": 4.700385, "activity_30": 4.674937}, "trend_signal": 0, "fair_value": 5.504988, "relative_strength": 0.332198, "rate_of_change": -0.3010061568765483, "market_dynamics": -0.059829, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.547327, "high": 4.873548, "low": 4.488014, "close": 4.843892, "volume": 1692317}, "trend_line": 4.68291, "activity_lines": {"activity_5": 4.658045, "activity_10": 4.697769, "activity_20": 4.717193, "activity_30": 4.68454}, "trend_signal": 0, "fair_value": 5.495721, "relative_strength": 4.365885, "rate_of_change": -0.25816655949663575, "market_dynamics": -0.156431, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.824121, "high": 5.150342, "low": 4.80435, "close": 5.100915, "volume": 2544703}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.820826, "activity_10": 4.767179, "activity_20": 4.757373, "activity_30": 4.711509}, "trend_signal": 1, "fair_value": 5.49112, "relative_strength": 6.164264, "rate_of_change": -0.05502988526364179, "market_dynamics": 0.020961, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.071259, "high": 5.204713, "low": 4.932861, "close": 5.160228, "volume": 2787679}, "trend_line": 4.682014, "activity_lines": {"activity_5": 4.969108, "activity_10": 4.834923, "activity_20": 4.799987, "activity_30": 4.742469}, "trend_signal": 1, "fair_value": 5.487137, "relative_strength": 7.225352, "rate_of_change": 0.035916247839621655, "market_dynamics": 0.137075, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.209656, "high": 5.357938, "low": 5.031717, "close": 5.130571, "volume": 3395290}, "trend_line": 4.690196, "activity_lines": {"activity_5": 5.058078, "activity_10": 4.894937, "activity_20": 4.836234, "activity_30": 4.771409}, "trend_signal": 1, "fair_value": 5.48397, "relative_strength": 5.009637, "rate_of_change": 0.17475385592611595, "market_dynamics": 0.439338, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.120686, "high": 5.249197, "low": 5.041602, "close": 5.140457, "volume": 2997050}, "trend_line": 4.70685, "activity_lines": {"activity_5": 5.116732, "activity_10": 4.953351, "activity_20": 4.870764, "activity_30": 4.800458}, "trend_signal": 1, "fair_value": 5.480334, "relative_strength": 4.68831, "rate_of_change": 0.3550811096167398, "market_dynamics": 0.644104, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.140457, "high": 5.288739, "low": 5.031717, "close": 5.160228, "volume": 3252908}, "trend_line": 4.731978, "activity_lines": {"activity_5": 5.14507, "activity_10": 5.009249, "activity_20": 4.904101, "activity_30": 4.829708}, "trend_signal": 1, "fair_value": 5.476529, "relative_strength": 3.909443, "rate_of_change": 0.5338602249912275, "market_dynamics": 0.819515, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.130572, "high": 5.229426, "low": 5.011946, "close": 5.09103, "volume": 4691961}, "trend_line": 4.746007, "activity_lines": {"activity_5": 5.129254, "activity_10": 5.048432, "activity_20": 4.927304, "activity_30": 4.852873}, "trend_signal": 1, "fair_value": 5.47376, "relative_strength": 1.341418, "rate_of_change": 0.2964722152131698, "market_dynamics": 0.866233, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.081144, "high": 5.19977, "low": 4.794465, "close": 4.824121, "volume": 3214866}, "trend_line": 4.755699, "activity_lines": {"activity_5": 5.025126, "activity_10": 5.029919, "activity_20": 4.923175, "activity_30": 4.857912}, "trend_signal": 1, "fair_value": 5.471529, "relative_strength": -4.131165, "rate_of_change": 0.20421377381028427, "market_dynamics": 0.665863, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.824121, "high": 4.893319, "low": 4.725266, "close": 4.754922, "volume": 4613459}, "trend_line": 4.765363, "activity_lines": {"activity_5": 4.92034, "activity_10": 4.991455, "activity_20": 4.911724, "activity_30": 4.857862}, "trend_signal": 1, "fair_value": 5.466191, "relative_strength": -4.772956, "rate_of_change": 0.2032088237712247, "market_dynamics": 0.516725, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.814235, "high": 4.982289, "low": 4.735151, "close": 4.89332, "volume": 3123098}, "trend_line": 4.781595, "activity_lines": {"activity_5": 4.886729, "activity_10": 4.975819, "activity_20": 4.914073, "activity_30": 4.866117}, "trend_signal": 1, "fair_value": 5.461445, "relative_strength": -1.887457, "rate_of_change": 0.34062462817628936, "market_dynamics": 0.195074, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.962518, "high": 5.160228, "low": 4.932861, "close": 5.09103, "volume": 2095566}, "trend_line": 4.797578, "activity_lines": {"activity_5": 4.935498, "activity_10": 4.990557, "activity_20": 4.934886, "activity_30": 4.886081}, "trend_signal": 1, "fair_value": 5.456189, "relative_strength": 1.139639, "rate_of_change": 0.33426084810611134, "market_dynamics": 0.132352, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.120686, "high": 5.19977, "low": 4.952633, "close": 5.179999, "volume": 6600112}, "trend_line": 4.822715, "activity_lines": {"activity_5": 5.018536, "activity_10": 5.016978, "activity_20": 4.963751, "activity_30": 4.910753}, "trend_signal": 1, "fair_value": 5.451444, "relative_strength": 3.240287, "rate_of_change": 0.5239518773847963, "market_dynamics": 0.468629, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.100915, "high": 5.209655, "low": 4.962518, "close": 5.081144, "volume": 2631206}, "trend_line": 4.844882, "activity_lines": {"activity_5": 5.062691, "activity_10": 5.023988, "activity_20": 4.979563, "activity_30": 4.927426}, "trend_signal": 1, "fair_value": 5.444468, "relative_strength": -0.644018, "rate_of_change": 0.4596373619424016, "market_dynamics": 0.573566, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.041602, "high": 5.095972, "low": 3.450037, "close": 3.677404, "volume": 35899745}, "trend_line": 4.815047, "activity_lines": {"activity_5": 4.621798, "activity_10": 4.77721, "activity_20": 4.861451, "activity_30": 4.852105}, "trend_signal": 0, "fair_value": 5.42867, "relative_strength": -26.889222, "rate_of_change": -0.6158044716052997, "market_dynamics": 0.35336, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.677404, "high": 3.825686, "low": 3.637862, "close": 3.746602, "volume": 15118070}, "trend_line": 4.790124, "activity_lines": {"activity_5": 4.275806, "activity_10": 4.569435, "activity_20": 4.755958, "activity_30": 4.783173}, "trend_signal": 0, "fair_value": 5.413021, "relative_strength": -25.033479, "rate_of_change": -0.5176065778797226, "market_dynamics": -0.075505, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.716946, "high": 3.884999, "low": 3.70706, "close": 3.865228, "volume": 4793295}, "trend_line": 4.77176, "activity_lines": {"activity_5": 4.045803, "activity_10": 4.408571, "activity_20": 4.666801, "activity_30": 4.723502}, "trend_signal": 0, "fair_value": 5.397598, "relative_strength": -23.528272, "rate_of_change": -0.38337212147326555, "market_dynamics": -0.74798, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.855343, "high": 3.973969, "low": 3.835572, "close": 3.944312, "volume": 3167223}, "trend_line": 4.746914, "activity_lines": {"activity_5": 3.923882, "activity_10": 4.285631, "activity_20": 4.590259, "activity_30": 4.670119}, "trend_signal": 0, "fair_value": 5.383275, "relative_strength": -22.695802, "rate_of_change": -0.5206883833218615, "market_dynamics": -1.210785, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.944312, "high": 4.067881, "low": 3.914656, "close": 4.043167, "volume": 3348892}, "trend_line": 4.726014, "activity_lines": {"activity_5": 3.917292, "activity_10": 4.201515, "activity_20": 4.526191, "activity_30": 4.624715}, "trend_signal": 0, "fair_value": 5.368697, "relative_strength": -20.62629, "rate_of_change": -0.4402860468927843, "market_dynamics": -1.248665, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.013511, "high": 4.092594, "low": 3.746602, "close": 3.934427, "volume": 5312575}, "trend_line": 4.694325, "activity_lines": {"activity_5": 3.943653, "activity_10": 4.111826, "activity_20": 4.453556, "activity_30": 4.573645}, "trend_signal": 0, "fair_value": 5.354645, "relative_strength": -22.410944, "rate_of_change": -0.6705227703515071, "market_dynamics": -1.227163, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.90477, "high": 3.924541, "low": 3.42, "close": 3.53, "volume": 7658644}, "trend_line": 4.651435, "activity_lines": {"activity_5": 3.818071, "activity_10": 3.963524, "activity_20": 4.3457, "activity_30": 4.498528}, "trend_signal": 0, "fair_value": 5.33686, "relative_strength": -29.135134, "rate_of_change": -0.9136563829730552, "market_dynamics": -1.183535, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.45, "close": 3.49, "volume": 7924345}, "trend_line": 4.601023, "activity_lines": {"activity_5": 3.693595, "activity_10": 3.832736, "activity_20": 4.239067, "activity_30": 4.423596}, "trend_signal": 0, "fair_value": 5.3181, "relative_strength": -29.414166, "rate_of_change": -1.083794570922749, "market_dynamics": -1.142787, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.21, "close": 3.21, "volume": 6583692}, "trend_line": 4.560819, "activity_lines": {"activity_5": 3.500801, "activity_10": 3.680149, "activity_20": 4.112214, "activity_30": 4.333853}, "trend_signal": 0, "fair_value": 5.300962, "relative_strength": -33.842792, "rate_of_change": -0.8738056732165704, "market_dynamics": -1.172624, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 3.265, "low": 3.12, "close": 3.16, "volume": 3920704}, "trend_line": 4.49843, "activity_lines": {"activity_5": 3.340295, "activity_10": 3.55429, "activity_20": 3.989603, "activity_30": 4.243478}, "trend_signal": 0, "fair_value": 5.284523, "relative_strength": -34.351834, "rate_of_change": -1.3679341363908646, "market_dynamics": -1.23008, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.12, "close": 3.25, "volume": 5792009}, "trend_line": 4.441972, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.479724, "activity_20": 3.885089, "activity_30": 4.162934}, "trend_signal": 0, "fair_value": 5.266203, "relative_strength": -33.341724, "rate_of_change": -1.2550600987455651, "market_dynamics": -1.22598, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.12, "close": 3.2, "volume": 4733269}, "trend_line": 4.388494, "activity_lines": {"activity_5": 3.226, "activity_10": 3.403837, "activity_20": 3.784768, "activity_30": 4.082806}, "trend_signal": 0, "fair_value": 5.249301, "relative_strength": -33.529998, "rate_of_change": -1.2039247433347202, "market_dynamics": -1.25727, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.17, "volume": 5815599}, "trend_line": 4.329732, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.332435, "activity_20": 3.69083, "activity_30": 4.004194}, "trend_signal": 0, "fair_value": 5.232866, "relative_strength": -33.862248, "rate_of_change": -1.339001488893451, "market_dynamics": -1.284973, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.43, "close": 2.62, "volume": 23827760}, "trend_line": 4.26417, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.173673, "activity_20": 3.553989, "activity_30": 3.893889}, "trend_signal": 0, "fair_value": 5.211047, "relative_strength": -44.935004, "rate_of_change": -1.5142276704424176, "market_dynamics": -1.225873, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.47, "close": 2.53, "volume": 6815869}, "trend_line": 4.201209, "activity_lines": {"activity_5": 2.819333, "activity_10": 3.022626, "activity_20": 3.420343, "activity_30": 3.782007}, "trend_signal": 0, "fair_value": 5.187272, "relative_strength": -45.493375, "rate_of_change": -1.4765124279754231, "market_dynamics": -1.203751, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.555, "low": 2.275, "close": 2.28, "volume": 8349566}, "trend_line": 4.122996, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.853636, "activity_20": 3.273812, "activity_30": 3.658058}, "trend_signal": 0, "fair_value": 5.160216, "relative_strength": -49.689967, "rate_of_change": -1.8616783882925307, "market_dynamics": -1.169164, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.28, "high": 2.305, "low": 2.16, "close": 2.23, "volume": 8528529}, "trend_line": 4.044433, "activity_lines": {"activity_5": 2.418, "activity_10": 2.705636, "activity_20": 3.134304, "activity_30": 3.535929}, "trend_signal": 0, "fair_value": 5.133378, "relative_strength": -49.479628, "rate_of_change": -1.9054832941870412, "market_dynamics": -1.153423, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.14, "close": 2.15, "volume": 5992541}, "trend_line": 3.954637, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.566727, "activity_20": 2.99986, "activity_30": 3.413707}, "trend_signal": 0, "fair_value": 5.106268, "relative_strength": -49.505216, "rate_of_change": -2.220237051769674, "market_dynamics": -1.244202, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.15, "close": 2.32, "volume": 9633262}, "trend_line": 3.86194, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.483091, "activity_20": 2.895611, "activity_30": 3.308247}, "trend_signal": 0, "fair_value": 5.079708, "relative_strength": -46.245539, "rate_of_change": -2.344007806531922, "market_dynamics": -1.286436, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.29, "high": 2.385, "low": 2.24, "close": 2.25, "volume": 8040606}, "trend_line": 3.764932, "activity_lines": {"activity_5": 2.248, "activity_10": 2.402909, "activity_20": 2.798314, "activity_30": 3.204251}, "trend_signal": 0, "fair_value": 5.054018, "relative_strength": -47.411811, "rate_of_change": -2.511898165170878, "market_dynamics": -1.324983, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.22, "high": 2.35, "low": 1.76, "close": 1.76, "volume": 32317329}, "trend_line": 3.65258, "activity_lines": {"activity_5": 2.086, "activity_10": 2.250182, "activity_20": 2.667832, "activity_30": 3.0749}, "trend_signal": 0, "fair_value": 5.025367, "relative_strength": -58.629229, "rate_of_change": -2.984170763243533, "market_dynamics": -1.251658, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.77, "high": 2.155, "low": 1.6675, "close": 2.1, "volume": 39959176}, "trend_line": 3.551231, "activity_lines": {"activity_5": 2.072, "activity_10": 2.186364, "activity_20": 2.578862, "activity_30": 2.974734}, "trend_signal": 0, "fair_value": 5.000094, "relative_strength": -49.600502, "rate_of_change": -2.774723620016534, "market_dynamics": -0.97969, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 5693666}, "trend_line": 3.449224, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.142545, "activity_20": 2.497733, "activity_30": 2.881106}, "trend_signal": 0, "fair_value": 4.974822, "relative_strength": -49.786229, "rate_of_change": -2.8724405706077683, "market_dynamics": -0.832037, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.03, "close": 2.15, "volume": 5341368}, "trend_line": 3.351189, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.127273, "activity_20": 2.429772, "activity_30": 2.797285}, "trend_signal": 0, "fair_value": 4.949511, "relative_strength": -47.756956, "rate_of_change": -2.84223349947698, "market_dynamics": -0.585351, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.225, "low": 2.02, "close": 2.17, "volume": 8687689}, "trend_line": 3.262719, "activity_lines": {"activity_5": 2.114, "activity_10": 2.124182, "activity_20": 2.372259, "activity_30": 2.72108}, "trend_signal": 0, "fair_value": 4.923548, "relative_strength": -46.592923, "rate_of_change": -2.639958534120279, "market_dynamics": -0.34239, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.09, "close": 2.15, "volume": 8427960}, "trend_line": 3.175888, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.124, "activity_20": 2.321762, "activity_30": 2.649291}, "trend_signal": 0, "fair_value": 4.898896, "relative_strength": -47.491654, "rate_of_change": -2.661307945918729, "market_dynamics": -0.228943, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.1, "close": 2.29, "volume": 6656106}, "trend_line": 3.08911, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.151636, "activity_20": 2.293095, "activity_30": 2.592137}, "trend_signal": 0, "fair_value": 4.875021, "relative_strength": -43.089379, "rate_of_change": -2.7324011426095707, "market_dynamics": 0.051361, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.12, "close": 2.14, "volume": 5935452}, "trend_line": 2.990743, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.150909, "activity_20": 2.256048, "activity_30": 2.530904}, "trend_signal": 0, "fair_value": 4.849406, "relative_strength": -46.115291, "rate_of_change": -3.1843152234785963, "market_dynamics": 0.246727, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.815, "close": 1.815, "volume": 8470482}, "trend_line": 2.878576, "activity_lines": {"activity_5": 2.065, "activity_10": 2.091273, "activity_20": 2.194476, "activity_30": 2.45505}, "trend_signal": 0, "fair_value": 4.823566, "relative_strength": -52.731776, "rate_of_change": -3.750472708621247, "market_dynamics": 0.307057, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.645, "close": 1.68, "volume": 9105265}, "trend_line": 2.765205, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.016273, "activity_20": 2.12669, "activity_30": 2.377722}, "trend_signal": 0, "fair_value": 4.79638, "relative_strength": -56.520517, "rate_of_change": -3.938440395528897, "market_dynamics": 0.305199, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.725, "low": 1.228052, "close": 1.242542, "volume": 3268690}, "trend_line": 2.684043, "activity_lines": {"activity_5": 1.663181, "activity_10": 1.872099, "activity_20": 2.02429, "activity_30": 2.279486}, "trend_signal": 0, "fair_value": 4.763573, "relative_strength": -67.858054, "rate_of_change": -2.9351169262315078, "market_dynamics": 0.094012, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.242542, "high": 1.242542, "low": 0.855, "close": 0.87, "volume": 48628431}, "trend_line": 2.588156, "activity_lines": {"activity_5": 1.342011, "activity_10": 1.669598, "activity_20": 1.895968, "activity_30": 2.162451}, "trend_signal": 0, "fair_value": 4.729857, "relative_strength": -77.245998, "rate_of_change": -3.572483749328898, "market_dynamics": -0.044823, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.665, "close": 0.81, "volume": 120017174}, "trend_line": 2.486315, "activity_lines": {"activity_5": 1.095508, "activity_10": 1.478552, "activity_20": 1.773027, "activity_30": 2.047731}, "trend_signal": 0, "fair_value": 4.695088, "relative_strength": -77.429316, "rate_of_change": -3.9348864597033675, "market_dynamics": -0.184942, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.65, "volume": 46424189}, "trend_line": 2.376505, "activity_lines": {"activity_5": 0.884339, "activity_10": 1.281869, "activity_20": 1.646087, "activity_30": 1.929259}, "trend_signal": 0, "fair_value": 4.659416, "relative_strength": -80.90585, "rate_of_change": -4.416576338879023, "market_dynamics": -0.410191, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.6, "close": 0.605, "volume": 34383347}, "trend_line": 2.261899, "activity_lines": {"activity_5": 0.735836, "activity_10": 1.104277, "activity_20": 1.524241, "activity_30": 1.814969}, "trend_signal": 0, "fair_value": 4.624062, "relative_strength": -81.329831, "rate_of_change": -4.822459872796387, "market_dynamics": -0.525706, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.575, "close": 0.635, "volume": 22538028}, "trend_line": 2.151918, "activity_lines": {"activity_5": 0.669, "activity_10": 0.960595, "activity_20": 1.41442, "activity_30": 1.710008}, "trend_signal": 0, "fair_value": 4.589445, "relative_strength": -80.108735, "rate_of_change": -4.862330280883447, "market_dynamics": -0.807736, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 18881508}, "trend_line": 2.055085, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.842639, "activity_20": 1.311479, "activity_30": 1.611497}, "trend_signal": 0, "fair_value": 4.554037, "relative_strength": -80.050974, "rate_of_change": -4.499846183730057, "market_dynamics": -1.013681, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.62, "close": 0.66, "volume": 16001538}, "trend_line": 1.960751, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.76132, "activity_20": 1.219515, "activity_30": 1.521491}, "trend_signal": 0, "fair_value": 4.517398, "relative_strength": -79.249097, "rate_of_change": -4.590272421821975, "market_dynamics": -1.085662, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.625, "close": 0.645, "volume": 13549225}, "trend_line": 1.875251, "activity_lines": {"activity_5": 0.641, "activity_10": 0.704183, "activity_20": 1.133217, "activity_30": 1.436604}, "trend_signal": 0, "fair_value": 4.481026, "relative_strength": -79.107239, "rate_of_change": -4.360574086153719, "market_dynamics": -1.110582, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.55, "close": 0.56, "volume": 21923834}, "trend_line": 1.788585, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.652864, "activity_20": 1.0468, "activity_30": 1.351749}, "trend_signal": 0, "fair_value": 4.444898, "relative_strength": -80.951717, "rate_of_change": -4.621567992764697, "market_dynamics": -1.011973, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.535, "close": 0.575, "volume": 12358356}, "trend_line": 1.699418, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.624636, "activity_20": 0.969859, "activity_30": 1.273453}, "trend_signal": 0, "fair_value": 4.409109, "relative_strength": -79.667848, "rate_of_change": -4.985337571320344, "market_dynamics": -0.937409, "expectation": {"probability": 43.284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.55, "close": 0.57, "volume": 9709849}, "trend_line": 1.611751, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.607636, "activity_20": 0.898085, "activity_30": 1.200588}, "trend_signal": 0, "fair_value": 4.373166, "relative_strength": -79.184182, "rate_of_change": -5.158648431404172, "market_dynamics": -0.849342, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.395, "close": 0.395, "volume": 62578457}, "trend_line": 1.519251, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.564273, "activity_20": 0.81693, "activity_30": 1.122088}, "trend_signal": 0, "fair_value": 4.337617, "relative_strength": -84.855831, "rate_of_change": -5.739099898185267, "market_dynamics": -0.680235, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 40236503}, "trend_line": 1.443918, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.522091, "activity_20": 0.740561, "activity_30": 1.047297}, "trend_signal": 0, "fair_value": 4.302693, "relative_strength": -85.718534, "rate_of_change": -4.958561817632496, "market_dynamics": -0.561374, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.355, "close": 0.425, "volume": 59139460}, "trend_line": 1.373751, "activity_lines": {"activity_5": 0.431, "activity_10": 0.497, "activity_20": 0.678906, "activity_30": 0.981561}, "trend_signal": 0, "fair_value": 4.268732, "relative_strength": -82.638496, "rate_of_change": -4.859486480534219, "market_dynamics": -0.261409, "expectation": {"probability": 43.5126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3883ef-2491-45d0-88ef-313b295d2e0e/", "share_image": "https://sharemaestro.com/terminal/7a3883ef-2491-45d0-88ef-313b295d2e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}