{"ticker": {"uuid": "7a38bd46-d1a1-40d6-a9b1-bdc9545dc10c", "symbol": "TUSK", "name": "Mammoth Energy Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUSK rose 55.09%, moving from 2.16 to 3.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.60 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "55.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.3688, "low": 2.98, "close": 3.35, "volume": 1144013}, "trend_line": 2.323667, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.920182, "activity_20": 2.677857, "activity_30": 2.525075}, "trend_signal": 1, "fair_value": 3.260962, "relative_strength": 14.597498, "rate_of_change": 1.9152192982456195, "market_dynamics": 1.292298, "expectation": {"probability": 40.2098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.97, "high": 4.41, "low": 3.76, "close": 4.27, "volume": 499098}, "trend_line": 5.384833, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.942364, "activity_20": 4.234167, "activity_30": 4.78257}, "trend_signal": 0, "fair_value": 3.492949, "relative_strength": -24.775569, "rate_of_change": -1.7993434850004528, "market_dynamics": -0.924525, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.29, "high": 4.72, "low": 4.13, "close": 4.46, "volume": 847247}, "trend_line": 5.348167, "activity_lines": {"activity_5": 4.172, "activity_10": 4.026, "activity_20": 4.213143, "activity_30": 4.722903}, "trend_signal": 0, "fair_value": 3.511474, "relative_strength": -24.666211, "rate_of_change": -0.6809124814084356, "market_dynamics": -0.516105, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.38, "close": 4.69, "volume": 4119452}, "trend_line": 5.320167, "activity_lines": {"activity_5": 4.378, "activity_10": 4.147273, "activity_20": 4.222595, "activity_30": 4.680441}, "trend_signal": 0, "fair_value": 3.533526, "relative_strength": -20.219691, "rate_of_change": -0.5235438609153467, "market_dynamics": 0.027962, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.335, "close": 4.83, "volume": 1317231}, "trend_line": 5.2895, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.293455, "activity_20": 4.253381, "activity_30": 4.648817}, "trend_signal": 0, "fair_value": 3.557115, "relative_strength": -19.861179, "rate_of_change": -0.5764292737427102, "market_dynamics": 0.43182, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.37, "close": 4.86, "volume": 668247}, "trend_line": 5.268167, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.432727, "activity_20": 4.293548, "activity_30": 4.621108}, "trend_signal": 0, "fair_value": 3.580385, "relative_strength": -19.209295, "rate_of_change": -0.4033084412515411, "market_dynamics": 0.657233, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.85, "high": 5.22, "low": 4.81, "close": 4.97, "volume": 732244}, "trend_line": 5.203167, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.570727, "activity_20": 4.347857, "activity_30": 4.601871}, "trend_signal": 0, "fair_value": 3.605064, "relative_strength": -20.686391, "rate_of_change": -1.2338257310370075, "market_dynamics": 0.738587, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.97, "high": 5.26, "low": 4.88, "close": 5.05, "volume": 588741}, "trend_line": 5.122167, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.702545, "activity_20": 4.412905, "activity_30": 4.591989}, "trend_signal": 0, "fair_value": 3.629936, "relative_strength": -19.226724, "rate_of_change": -1.5567441906054433, "market_dynamics": 0.641197, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.61, "close": 4.9, "volume": 1019530}, "trend_line": 4.997167, "activity_lines": {"activity_5": 4.944, "activity_10": 4.779636, "activity_20": 4.466048, "activity_30": 4.577656}, "trend_signal": 0, "fair_value": 3.652436, "relative_strength": -23.538355, "rate_of_change": -2.440373381031895, "market_dynamics": 0.621277, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.5763, "low": 4.69, "close": 5.38, "volume": 1250241}, "trend_line": 4.9325, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.926727, "activity_20": 4.567429, "activity_30": 4.602355}, "trend_signal": 0, "fair_value": 3.676923, "relative_strength": -13.696735, "rate_of_change": -1.294073221887522, "market_dynamics": 0.742759, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.38, "high": 5.7499, "low": 4.17, "close": 5.415, "volume": 1881255}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.224333, "activity_10": 5.051273, "activity_20": 4.667381, "activity_30": 4.633484}, "trend_signal": 0, "fair_value": 3.701186, "relative_strength": -12.027487, "rate_of_change": -1.807744551444496, "market_dynamics": 0.893021, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.35, "close": 4.51, "volume": 944881}, "trend_line": 4.756, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.983545, "activity_20": 4.674167, "activity_30": 4.611978}, "trend_signal": 0, "fair_value": 3.720481, "relative_strength": -25.075511, "rate_of_change": -1.8031591055168024, "market_dynamics": 0.838022, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.36, "close": 4.48, "volume": 410757}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.823, "activity_10": 4.906, "activity_20": 4.676714, "activity_30": 4.594172}, "trend_signal": 0, "fair_value": 3.74016, "relative_strength": -26.487954, "rate_of_change": -1.2475399495374373, "market_dynamics": 0.660591, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.55, "high": 4.83, "low": 4.46, "close": 4.81, "volume": 371439}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.888091, "activity_20": 4.7095, "activity_30": 4.601484}, "trend_signal": 0, "fair_value": 3.762147, "relative_strength": -23.761143, "rate_of_change": -1.107168125821984, "market_dynamics": 0.453772, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.75, "close": 4.76, "volume": 311387}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.727667, "activity_10": 4.858909, "activity_20": 4.73681, "activity_30": 4.608925}, "trend_signal": 1, "fair_value": 3.780929, "relative_strength": -23.320747, "rate_of_change": -1.0334433017480056, "market_dynamics": 0.157912, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 5.18, "low": 4.77, "close": 5.03, "volume": 701503}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.806, "activity_10": 4.880091, "activity_20": 4.786929, "activity_30": 4.636882}, "trend_signal": 1, "fair_value": 3.799776, "relative_strength": -18.534353, "rate_of_change": -0.4350978654751467, "market_dynamics": 0.134992, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.02, "high": 5.1063, "low": 4.71, "close": 4.86, "volume": 352306}, "trend_line": 4.551167, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.867273, "activity_20": 4.814476, "activity_30": 4.655161}, "trend_signal": 1, "fair_value": 3.820417, "relative_strength": -18.75249, "rate_of_change": -0.5571740307957558, "market_dynamics": 0.11405, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.53, "close": 4.64, "volume": 413589}, "trend_line": 4.520833, "activity_lines": {"activity_5": 4.804, "activity_10": 4.816455, "activity_20": 4.816167, "activity_30": 4.660892}, "trend_signal": 1, "fair_value": 3.839968, "relative_strength": -22.517679, "rate_of_change": -0.6665103697579268, "market_dynamics": -0.056936, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.3101, "close": 4.51, "volume": 443971}, "trend_line": 4.490167, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.749455, "activity_20": 4.800238, "activity_30": 4.660194}, "trend_signal": 1, "fair_value": 3.856955, "relative_strength": -25.7367, "rate_of_change": -0.6783263172959515, "market_dynamics": -0.224439, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.29, "close": 4.38, "volume": 381915}, "trend_line": 4.490167, "activity_lines": {"activity_5": 4.574, "activity_10": 4.665909, "activity_20": 4.769262, "activity_30": 4.653086}, "trend_signal": 1, "fair_value": 3.874327, "relative_strength": -27.81973, "rate_of_change": 0.0, "market_dynamics": -0.481628, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.31, "close": 4.335, "volume": 402472}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.457667, "activity_10": 4.592364, "activity_20": 4.73119, "activity_30": 4.643075}, "trend_signal": 0, "fair_value": 3.891474, "relative_strength": -26.047989, "rate_of_change": 0.2858022875318566, "market_dynamics": -0.660513, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.16, "close": 4.17, "volume": 322065}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.508455, "activity_20": 4.675286, "activity_30": 4.621591}, "trend_signal": 0, "fair_value": 3.908526, "relative_strength": -26.305336, "rate_of_change": -0.037019764601383676, "market_dynamics": -0.792083, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 4.6, "low": 3.9046, "close": 4.55, "volume": 456349}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.380333, "activity_10": 4.499818, "activity_20": 4.656048, "activity_30": 4.624731}, "trend_signal": 0, "fair_value": 3.926346, "relative_strength": -23.705812, "rate_of_change": 0.236974247406263, "market_dynamics": -0.765121, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.53, "high": 4.55, "low": 3.98, "close": 4.24, "volume": 418431}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.433545, "activity_20": 4.606857, "activity_30": 4.607183}, "trend_signal": 0, "fair_value": 3.943077, "relative_strength": -29.738079, "rate_of_change": -0.31028368794324795, "market_dynamics": -0.793713, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.11, "close": 4.55, "volume": 360547}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.402333, "activity_10": 4.434, "activity_20": 4.589333, "activity_30": 4.610538}, "trend_signal": 0, "fair_value": 3.957821, "relative_strength": -25.387274, "rate_of_change": 0.2964206313917157, "market_dynamics": -0.725022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.2686, "close": 4.34, "volume": 211705}, "trend_line": 4.533, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.400091, "activity_20": 4.553143, "activity_30": 4.599484}, "trend_signal": 0, "fair_value": 3.971218, "relative_strength": -28.748229, "rate_of_change": 0.48027933207326456, "market_dynamics": -0.645413, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.31, "high": 4.59, "low": 4.13, "close": 4.475, "volume": 364206}, "trend_line": 4.5545, "activity_lines": {"activity_5": 4.427667, "activity_10": 4.403273, "activity_20": 4.532286, "activity_30": 4.595742}, "trend_signal": 0, "fair_value": 3.985288, "relative_strength": -25.854928, "rate_of_change": 0.474299580851525, "market_dynamics": -0.574344, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.41, "high": 4.945, "low": 4.37, "close": 4.73, "volume": 422739}, "trend_line": 4.594167, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.459818, "activity_20": 4.538071, "activity_30": 4.607065}, "trend_signal": 0, "fair_value": 3.989391, "relative_strength": -21.335399, "rate_of_change": 0.8709408277527648, "market_dynamics": -0.299615, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.28, "close": 4.32, "volume": 752238}, "trend_line": 4.6065, "activity_lines": {"activity_5": 4.478333, "activity_10": 4.440182, "activity_20": 4.506333, "activity_30": 4.589376}, "trend_signal": 0, "fair_value": 3.991314, "relative_strength": -29.178539, "rate_of_change": 0.2684491007836661, "market_dynamics": -0.18163, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.39, "high": 4.825, "low": 4.23, "close": 4.62, "volume": 479907}, "trend_line": 4.634167, "activity_lines": {"activity_5": 4.524, "activity_10": 4.478545, "activity_20": 4.505929, "activity_30": 4.590247}, "trend_signal": 0, "fair_value": 3.991378, "relative_strength": -23.326176, "rate_of_change": 0.6006078367524175, "market_dynamics": 0.03253, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.45, "close": 4.46, "volume": 343322}, "trend_line": 4.653167, "activity_lines": {"activity_5": 4.511667, "activity_10": 4.483455, "activity_20": 4.493905, "activity_30": 4.579011}, "trend_signal": 0, "fair_value": 3.991442, "relative_strength": -24.068165, "rate_of_change": 0.40999817227130847, "market_dynamics": 0.079788, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.31, "close": 4.39, "volume": 447933}, "trend_line": 4.657167, "activity_lines": {"activity_5": 4.468, "activity_10": 4.473364, "activity_20": 4.479762, "activity_30": 4.562032}, "trend_signal": 0, "fair_value": 3.991891, "relative_strength": -21.124653, "rate_of_change": 0.08596295813153595, "market_dynamics": 0.05866, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.05, "close": 4.07, "volume": 296275}, "trend_line": 4.644167, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.401091, "activity_20": 4.435714, "activity_30": 4.524151}, "trend_signal": 0, "fair_value": 3.987981, "relative_strength": -27.261328, "rate_of_change": -0.27913965722079326, "market_dynamics": -0.077367, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.06, "high": 4.0833, "low": 3.6695, "close": 3.81, "volume": 239375}, "trend_line": 4.614833, "activity_lines": {"activity_5": 4.136, "activity_10": 4.290273, "activity_20": 4.368857, "activity_30": 4.470333}, "trend_signal": 0, "fair_value": 3.981699, "relative_strength": -32.226773, "rate_of_change": -0.6316310330787074, "market_dynamics": -0.410713, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.7101, "close": 3.8, "volume": 431032}, "trend_line": 4.5805, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.185455, "activity_20": 4.30581, "activity_30": 4.417763}, "trend_signal": 0, "fair_value": 3.980865, "relative_strength": -31.61122, "rate_of_change": -0.7439705835509144, "market_dynamics": -0.648643, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.33, "close": 3.33, "volume": 314359}, "trend_line": 4.5295, "activity_lines": {"activity_5": 3.720667, "activity_10": 4.008818, "activity_20": 4.202571, "activity_30": 4.337086}, "trend_signal": 0, "fair_value": 3.973237, "relative_strength": -39.628575, "rate_of_change": -1.1134155659862495, "market_dynamics": -1.046724, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.27, "high": 3.8425, "low": 3.2, "close": 3.79, "volume": 280165}, "trend_line": 4.490167, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.934182, "activity_20": 4.151238, "activity_30": 4.289376}, "trend_signal": 0, "fair_value": 3.969263, "relative_strength": -31.303711, "rate_of_change": -0.8683739927144292, "market_dynamics": -1.21794, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.78, "high": 3.849, "low": 3.3258, "close": 3.71, "volume": 270746}, "trend_line": 4.4455, "activity_lines": {"activity_5": 3.674, "activity_10": 3.857455, "activity_20": 4.097381, "activity_30": 4.239043}, "trend_signal": 0, "fair_value": 3.957532, "relative_strength": -30.663578, "rate_of_change": -0.9947736910453346, "market_dynamics": -1.251423, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.67, "high": 3.8161, "low": 3.52, "close": 3.73, "volume": 168954}, "trend_line": 4.4065, "activity_lines": {"activity_5": 3.688, "activity_10": 3.802909, "activity_20": 4.049857, "activity_30": 4.192882}, "trend_signal": 0, "fair_value": 3.945801, "relative_strength": -30.105558, "rate_of_change": -0.8772916432347251, "market_dynamics": -1.405587, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.5301, "close": 3.74, "volume": 214589}, "trend_line": 4.351833, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.760909, "activity_20": 4.007, "activity_30": 4.149882}, "trend_signal": 0, "fair_value": 3.932532, "relative_strength": -30.179973, "rate_of_change": -1.2405991149438385, "market_dynamics": -1.364816, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.46, "close": 3.75, "volume": 224951}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.736727, "activity_20": 3.968143, "activity_30": 4.111054}, "trend_signal": 0, "fair_value": 3.922724, "relative_strength": -27.739454, "rate_of_change": -1.2753246735341253, "market_dynamics": -1.372434, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.43, "close": 3.56, "volume": 351466}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.690909, "activity_20": 3.913976, "activity_30": 4.063548}, "trend_signal": 0, "fair_value": 3.914199, "relative_strength": -29.882758, "rate_of_change": -0.7370471516057887, "market_dynamics": -1.377843, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.61, "high": 3.96, "low": 3.55, "close": 3.71, "volume": 219533}, "trend_line": 4.239, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.687455, "activity_20": 3.877, "activity_30": 4.027763}, "trend_signal": 0, "fair_value": 3.903814, "relative_strength": -28.53568, "rate_of_change": -0.6018523837851895, "market_dynamics": -1.202322, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.54, "close": 3.64, "volume": 163079}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.664, "activity_10": 3.677818, "activity_20": 3.837357, "activity_30": 3.989118}, "trend_signal": 0, "fair_value": 3.892788, "relative_strength": -28.917543, "rate_of_change": -0.9200283085633334, "market_dynamics": -1.187272, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.43, "close": 3.62, "volume": 314046}, "trend_line": 4.162, "activity_lines": {"activity_5": 3.644, "activity_10": 3.667636, "activity_20": 3.798667, "activity_30": 3.951699}, "trend_signal": 0, "fair_value": 3.883077, "relative_strength": -28.120321, "rate_of_change": -0.9047619047619108, "market_dynamics": -1.030109, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.14, "close": 3.28, "volume": 769804}, "trend_line": 4.103667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.598909, "activity_20": 3.732024, "activity_30": 3.894796}, "trend_signal": 0, "fair_value": 3.873718, "relative_strength": -33.737466, "rate_of_change": -1.4015617491590626, "market_dynamics": -0.928883, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.14, "close": 3.33, "volume": 214443}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.540182, "activity_20": 3.67519, "activity_30": 3.844882}, "trend_signal": 0, "fair_value": 3.868333, "relative_strength": -28.26452, "rate_of_change": -1.2427908989691454, "market_dynamics": -0.948048, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.24, "close": 3.31, "volume": 142212}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.486182, "activity_20": 3.621905, "activity_30": 3.796968}, "trend_signal": 0, "fair_value": 3.865064, "relative_strength": -30.945243, "rate_of_change": -1.0939462827811715, "market_dynamics": -0.818719, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.01, "close": 3.08, "volume": 280009}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.397636, "activity_20": 3.553476, "activity_30": 3.737075}, "trend_signal": 0, "fair_value": 3.861474, "relative_strength": -35.864783, "rate_of_change": -1.1891726560642646, "market_dynamics": -0.878787, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07, "high": 3.38, "low": 2.94, "close": 3.37, "volume": 276083}, "trend_line": 3.927, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.373636, "activity_20": 3.518571, "activity_30": 3.698968}, "trend_signal": 0, "fair_value": 3.863141, "relative_strength": -30.465544, "rate_of_change": -0.85003359282666, "market_dynamics": -0.689527, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.38, "high": 3.76, "low": 3.27, "close": 3.75, "volume": 404838}, "trend_line": 3.9075, "activity_lines": {"activity_5": 3.428, "activity_10": 3.425455, "activity_20": 3.52581, "activity_30": 3.687548}, "trend_signal": 0, "fair_value": 3.863205, "relative_strength": -23.816457, "rate_of_change": -0.4965622612681398, "market_dynamics": -0.202459, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.34, "close": 3.45, "volume": 245517}, "trend_line": 3.8835, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.422727, "activity_20": 3.507857, "activity_30": 3.658032}, "trend_signal": 0, "fair_value": 3.860962, "relative_strength": -30.438971, "rate_of_change": -0.6142034548944343, "market_dynamics": 0.031621, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.5, "close": 3.71, "volume": 176402}, "trend_line": 3.8555, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.469273, "activity_20": 3.519143, "activity_30": 3.646839}, "trend_signal": 0, "fair_value": 3.859615, "relative_strength": -23.613914, "rate_of_change": -0.7209990987511272, "market_dynamics": 0.444286, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.47, "close": 3.57, "volume": 169317}, "trend_line": 3.833167, "activity_lines": {"activity_5": 3.594, "activity_10": 3.490364, "activity_20": 3.51881, "activity_30": 3.628419}, "trend_signal": 0, "fair_value": 3.857756, "relative_strength": -27.873149, "rate_of_change": -0.5792504214758178, "market_dynamics": 0.595869, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.34, "close": 3.37, "volume": 154622}, "trend_line": 3.793833, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.476364, "activity_20": 3.500571, "activity_30": 3.598538}, "trend_signal": 0, "fair_value": 3.854359, "relative_strength": -33.602466, "rate_of_change": -1.02614887376418, "market_dynamics": 0.379453, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.27, "high": 3.47, "low": 3.2, "close": 3.27, "volume": 296064}, "trend_line": 3.758167, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.448727, "activity_20": 3.474857, "activity_30": 3.564742}, "trend_signal": 0, "fair_value": 3.846538, "relative_strength": -34.974159, "rate_of_change": -0.9401046382378976, "market_dynamics": 0.37859, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.2, "close": 3.28, "volume": 342148}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.423091, "activity_20": 3.450381, "activity_30": 3.533892}, "trend_signal": 0, "fair_value": 3.838397, "relative_strength": -33.969576, "rate_of_change": -1.0599316102770293, "market_dynamics": 0.247249, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.37, "low": 2.95, "close": 2.97, "volume": 220648}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.342, "activity_20": 3.39881, "activity_30": 3.485613}, "trend_signal": 0, "fair_value": 3.826923, "relative_strength": -41.46408, "rate_of_change": -1.577750029381449, "market_dynamics": -0.021607, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.5, "close": 3.21, "volume": 399195}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.310727, "activity_20": 3.373619, "activity_30": 3.456602}, "trend_signal": 0, "fair_value": 3.823141, "relative_strength": -35.751335, "rate_of_change": -1.0110209480807932, "market_dynamics": -0.005982, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.21, "high": 3.58, "low": 3.12, "close": 3.45, "volume": 319181}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.320727, "activity_20": 3.373762, "activity_30": 3.445462}, "trend_signal": 0, "fair_value": 3.819744, "relative_strength": -27.232726, "rate_of_change": -1.0765549248661195, "market_dynamics": 0.17482, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.47, "high": 4.94, "low": 3.4, "close": 3.98, "volume": 6691206}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.425636, "activity_20": 3.425762, "activity_30": 3.471032}, "trend_signal": 0, "fair_value": 3.821795, "relative_strength": -13.114155, "rate_of_change": -0.44647005427680675, "market_dynamics": 0.562849, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.645, "close": 3.72, "volume": 1100686}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.479091, "activity_20": 3.451905, "activity_30": 3.48086}, "trend_signal": 0, "fair_value": 3.824487, "relative_strength": -15.182949, "rate_of_change": -0.6260113401839437, "market_dynamics": 1.051032, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.53, "high": 3.95, "low": 3.53, "close": 3.86, "volume": 821497}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.553091, "activity_20": 3.490619, "activity_30": 3.501161}, "trend_signal": 0, "fair_value": 3.827051, "relative_strength": -11.211617, "rate_of_change": -0.19744266617549533, "market_dynamics": 1.403308, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.86, "high": 4.1319, "low": 3.7, "close": 3.78, "volume": 688928}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.609818, "activity_20": 3.521, "activity_30": 3.516753}, "trend_signal": 0, "fair_value": 3.830128, "relative_strength": -16.775073, "rate_of_change": -0.028261896209326086, "market_dynamics": 1.524758, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.8971, "low": 3.66, "close": 3.85, "volume": 362245}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.675455, "activity_20": 3.557381, "activity_30": 3.536925}, "trend_signal": 0, "fair_value": 3.832756, "relative_strength": -15.367481, "rate_of_change": 0.04712589965378739, "market_dynamics": 1.381381, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.72, "close": 3.82, "volume": 489745}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.726909, "activity_20": 3.58981, "activity_30": 3.555054}, "trend_signal": 0, "fair_value": 3.833718, "relative_strength": -14.535879, "rate_of_change": 0.461514552133369, "market_dynamics": 1.371073, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.76, "high": 3.775, "low": 3.5499, "close": 3.65, "volume": 329054}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.737455, "activity_20": 3.603476, "activity_30": 3.561161}, "trend_signal": 1, "fair_value": 3.835769, "relative_strength": -12.471533, "rate_of_change": -0.13123946477025586, "market_dynamics": 1.133825, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.43, "close": 3.68, "volume": 359768}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.746727, "activity_20": 3.618476, "activity_30": 3.569505}, "trend_signal": 1, "fair_value": 3.841667, "relative_strength": -15.66729, "rate_of_change": -0.028163722478055247, "market_dynamics": 0.962752, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 4.07, "low": 3.58, "close": 3.93, "volume": 1018212}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.788545, "activity_20": 3.655524, "activity_30": 3.594043}, "trend_signal": 1, "fair_value": 3.846538, "relative_strength": -10.228044, "rate_of_change": 0.18779226333061838, "market_dynamics": 1.018891, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.91, "close": 4.105, "volume": 400283}, "trend_line": 3.5685, "activity_lines": {"activity_5": 3.893667, "activity_10": 3.849091, "activity_20": 3.70519, "activity_30": 3.629441}, "trend_signal": 1, "fair_value": 3.853365, "relative_strength": -6.277256, "rate_of_change": 0.34212206787159183, "market_dynamics": 1.068477, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.11, "high": 4.52, "low": 4.05, "close": 4.51, "volume": 640052}, "trend_line": 3.593833, "activity_lines": {"activity_5": 4.118, "activity_10": 3.971364, "activity_20": 3.789929, "activity_30": 3.690183}, "trend_signal": 1, "fair_value": 3.862596, "relative_strength": 3.556385, "rate_of_change": 0.7099061230208847, "market_dynamics": 1.339104, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.39, "close": 4.69, "volume": 659823}, "trend_line": 3.6315, "activity_lines": {"activity_5": 4.356333, "activity_10": 4.116727, "activity_20": 3.88819, "activity_30": 3.760903}, "trend_signal": 1, "fair_value": 3.870994, "relative_strength": 6.961818, "rate_of_change": 1.0481010108149125, "market_dynamics": 1.584241, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.4, "close": 4.52, "volume": 528225}, "trend_line": 3.6585, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.213545, "activity_20": 3.964357, "activity_30": 3.818226}, "trend_signal": 1, "fair_value": 3.878301, "relative_strength": 3.563172, "rate_of_change": 0.7434944237918253, "market_dynamics": 1.65933, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.22, "close": 4.33, "volume": 305173}, "trend_line": 3.6815, "activity_lines": {"activity_5": 4.461667, "activity_10": 4.263818, "activity_20": 4.018571, "activity_30": 3.861548}, "trend_signal": 1, "fair_value": 3.884071, "relative_strength": -0.21756, "rate_of_change": 0.6286729533962042, "market_dynamics": 1.627091, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3, "high": 4.49, "low": 3.67, "close": 3.675, "volume": 420628}, "trend_line": 3.683333, "activity_lines": {"activity_5": 4.209667, "activity_10": 4.185, "activity_20": 4.006786, "activity_30": 3.861129}, "trend_signal": 1, "fair_value": 3.888269, "relative_strength": -13.001436, "rate_of_change": 0.04978948798044203, "market_dynamics": 1.18791, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.345, "close": 3.62, "volume": 625505}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.099364, "activity_20": 3.98831, "activity_30": 3.857043}, "trend_signal": 1, "fair_value": 3.893269, "relative_strength": -17.983568, "rate_of_change": 0.30771043508691, "market_dynamics": 0.702031, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.7365, "low": 3.15, "close": 3.18, "volume": 707337}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.639, "activity_10": 3.937364, "activity_20": 3.926262, "activity_30": 3.823839}, "trend_signal": 0, "fair_value": 3.897692, "relative_strength": -24.478956, "rate_of_change": -0.1353301934924012, "market_dynamics": 0.064991, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.21, "high": 3.54, "low": 3.1502, "close": 3.49, "volume": 391534}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.840273, "activity_20": 3.894214, "activity_30": 3.810957}, "trend_signal": 0, "fair_value": 3.907179, "relative_strength": -17.82291, "rate_of_change": 0.1626163011458699, "market_dynamics": -0.485035, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.52, "high": 3.85, "low": 3.401, "close": 3.48, "volume": 544475}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.454333, "activity_10": 3.744818, "activity_20": 3.858738, "activity_30": 3.797043}, "trend_signal": 0, "fair_value": 3.916667, "relative_strength": -17.803326, "rate_of_change": 0.36077384677786883, "market_dynamics": -0.649236, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.13, "close": 3.18, "volume": 327303}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.603, "activity_20": 3.793405, "activity_30": 3.762914}, "trend_signal": 0, "fair_value": 3.923974, "relative_strength": -26.235023, "rate_of_change": -0.17074683203020072, "market_dynamics": -0.858119, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.89, "close": 2.94, "volume": 612405}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.434364, "activity_20": 3.7065, "activity_30": 3.71371}, "trend_signal": 0, "fair_value": 3.931026, "relative_strength": -31.487864, "rate_of_change": -0.72920411152286, "market_dynamics": -0.876309, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.92, "high": 3.0475, "low": 2.76, "close": 2.84, "volume": 450376}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.276091, "activity_20": 3.615024, "activity_30": 3.659796}, "trend_signal": 0, "fair_value": 3.936987, "relative_strength": -31.341744, "rate_of_change": -0.5532057174928967, "market_dynamics": -0.945987, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.66, "close": 2.705, "volume": 293840}, "trend_line": 3.621833, "activity_lines": {"activity_5": 2.903, "activity_10": 3.126909, "activity_20": 3.514881, "activity_30": 3.598484}, "trend_signal": 0, "fair_value": 3.94266, "relative_strength": -34.282634, "rate_of_change": -0.9164691698403424, "market_dynamics": -1.089673, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 3.19, "low": 2.595, "close": 3.12, "volume": 551352}, "trend_line": 3.606833, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.086182, "activity_20": 3.459762, "activity_30": 3.566108}, "trend_signal": 0, "fair_value": 3.950032, "relative_strength": -22.652824, "rate_of_change": -0.41415493204684267, "market_dynamics": -1.002523, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.85, "close": 2.87, "volume": 274306}, "trend_line": 3.590167, "activity_lines": {"activity_5": 2.904333, "activity_10": 3.022, "activity_20": 3.383976, "activity_30": 3.51857}, "trend_signal": 0, "fair_value": 3.955417, "relative_strength": -26.464078, "rate_of_change": -0.4620674148206986, "market_dynamics": -1.072402, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.84, "high": 3.36, "low": 2.8299, "close": 3.34, "volume": 364783}, "trend_line": 3.5925, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.057909, "activity_20": 3.357619, "activity_30": 3.50243}, "trend_signal": 0, "fair_value": 3.966186, "relative_strength": -16.243444, "rate_of_change": 0.06498304953501317, "market_dynamics": -0.972216, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.1518, "close": 3.26, "volume": 415279}, "trend_line": 3.591833, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.084364, "activity_20": 3.325929, "activity_30": 3.480978}, "trend_signal": 0, "fair_value": 3.97625, "relative_strength": -18.882875, "rate_of_change": -0.018566457898398697, "market_dynamics": -0.801002, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.95, "close": 2.99, "volume": 212117}, "trend_line": 3.5925, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.060273, "activity_20": 3.270381, "activity_30": 3.442151}, "trend_signal": 0, "fair_value": 3.984071, "relative_strength": -24.155158, "rate_of_change": 0.018569905672117082, "market_dynamics": -0.878286, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.85, "close": 2.92, "volume": 219081}, "trend_line": 3.582833, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.032545, "activity_20": 3.211452, "activity_30": 3.398763}, "trend_signal": 0, "fair_value": 3.99234, "relative_strength": -25.423574, "rate_of_change": -0.2690883785664543, "market_dynamics": -0.748122, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.93, "high": 3.005, "low": 2.82, "close": 2.91, "volume": 243254}, "trend_line": 3.564833, "activity_lines": {"activity_5": 3.004, "activity_10": 3.013182, "activity_20": 3.156381, "activity_30": 3.355355}, "trend_signal": 0, "fair_value": 4.00141, "relative_strength": -27.172506, "rate_of_change": -0.5023957298595775, "market_dynamics": -0.71999, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.69, "close": 2.69, "volume": 264356}, "trend_line": 3.521833, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.958727, "activity_20": 3.086048, "activity_30": 3.298914}, "trend_signal": 0, "fair_value": 4.008782, "relative_strength": -30.507962, "rate_of_change": -1.2062276129064151, "market_dynamics": -0.735945, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.28, "close": 2.45, "volume": 582644}, "trend_line": 3.4795, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.865182, "activity_20": 3.001524, "activity_30": 3.229763}, "trend_signal": 0, "fair_value": 4.013141, "relative_strength": -33.851218, "rate_of_change": -1.2020161092249455, "market_dynamics": -0.615865, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.62, "low": 1.945, "close": 1.97, "volume": 898906}, "trend_line": 3.4165, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.691455, "activity_20": 2.881952, "activity_30": 3.132376}, "trend_signal": 0, "fair_value": 4.010962, "relative_strength": -44.366151, "rate_of_change": -1.8106049719787247, "market_dynamics": -0.663747, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.91, "close": 2.25, "volume": 780887}, "trend_line": 3.3655, "activity_lines": {"activity_5": 2.318, "activity_10": 2.582, "activity_20": 2.80119, "activity_30": 3.057118}, "trend_signal": 0, "fair_value": 4.013077, "relative_strength": -34.226159, "rate_of_change": -1.4927557441826476, "market_dynamics": -0.65083, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.3489, "low": 2.08, "close": 2.18, "volume": 485787}, "trend_line": 3.309833, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.475636, "activity_20": 2.723667, "activity_30": 2.980634}, "trend_signal": 0, "fair_value": 4.013654, "relative_strength": -35.767932, "rate_of_change": -1.654048432625171, "market_dynamics": -0.678769, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.3701, "low": 2.05, "close": 2.11, "volume": 469935}, "trend_line": 3.252833, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.369091, "activity_20": 2.646595, "activity_30": 2.903226}, "trend_signal": 0, "fair_value": 4.012628, "relative_strength": -35.689824, "rate_of_change": -1.722141268154615, "market_dynamics": -0.756154, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.68, "close": 2.02, "volume": 863540}, "trend_line": 3.1985, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.268545, "activity_20": 2.568143, "activity_30": 2.823688}, "trend_signal": 0, "fair_value": 4.012244, "relative_strength": -31.031663, "rate_of_change": -1.6703286027902369, "market_dynamics": -0.710629, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.8, "close": 1.89, "volume": 1092358}, "trend_line": 3.138833, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.166909, "activity_20": 2.482833, "activity_30": 2.739269}, "trend_signal": 0, "fair_value": 4.007949, "relative_strength": -39.409541, "rate_of_change": -1.865468188213229, "market_dynamics": -0.846825, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.31, "high": 2.7399, "low": 2.15, "close": 2.63, "volume": 2807940}, "trend_line": 3.0955, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.219818, "activity_20": 2.475619, "activity_30": 2.706441}, "trend_signal": 0, "fair_value": 4.009359, "relative_strength": -13.206197, "rate_of_change": -1.3805449350124732, "market_dynamics": -0.57112, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.7868, "low": 2.36, "close": 2.62, "volume": 926249}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.276182, "activity_20": 2.4715, "activity_30": 2.675763}, "trend_signal": 0, "fair_value": 4.012179, "relative_strength": -18.240649, "rate_of_change": -1.5990954611532902, "market_dynamics": -0.333921, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.395, "close": 2.6, "volume": 574236}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.334182, "activity_20": 2.468143, "activity_30": 2.646989}, "trend_signal": 0, "fair_value": 4.014295, "relative_strength": -21.163527, "rate_of_change": -2.0901838476690644, "market_dynamics": -0.096935, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.81, "low": 2.36, "close": 2.49, "volume": 674907}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.524, "activity_10": 2.373818, "activity_20": 2.455929, "activity_30": 2.615226}, "trend_signal": 0, "fair_value": 4.018429, "relative_strength": -23.808366, "rate_of_change": -2.458913877155915, "market_dynamics": 0.273102, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.36, "close": 2.46, "volume": 449247}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.407273, "activity_20": 2.442524, "activity_30": 2.586258}, "trend_signal": 0, "fair_value": 4.020801, "relative_strength": -28.824682, "rate_of_change": -2.36050189068407, "market_dynamics": 0.280408, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.36, "close": 2.4, "volume": 821343}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.420909, "activity_20": 2.424571, "activity_30": 2.557849}, "trend_signal": 0, "fair_value": 4.022083, "relative_strength": -28.291107, "rate_of_change": -2.2649809018872227, "market_dynamics": 0.369259, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42, "high": 2.77, "low": 2.41, "close": 2.64, "volume": 783031}, "trend_line": 2.7415, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.475455, "activity_20": 2.432905, "activity_30": 2.549075}, "trend_signal": 0, "fair_value": 4.024135, "relative_strength": -21.889552, "rate_of_change": -1.2427953890489907, "market_dynamics": 0.532864, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.545, "close": 2.69, "volume": 477836}, "trend_line": 2.7105, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.530727, "activity_20": 2.447095, "activity_30": 2.545753}, "trend_signal": 0, "fair_value": 4.025353, "relative_strength": -21.411229, "rate_of_change": -1.1307678278314681, "market_dynamics": 0.643106, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.65, "close": 2.7, "volume": 507639}, "trend_line": 2.6945, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.577273, "activity_20": 2.465333, "activity_30": 2.545075}, "trend_signal": 0, "fair_value": 4.028622, "relative_strength": -20.212378, "rate_of_change": -0.5902969931746915, "market_dynamics": 0.781424, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.68, "close": 2.85, "volume": 501389}, "trend_line": 2.673167, "activity_lines": {"activity_5": 2.72, "activity_10": 2.638727, "activity_20": 2.500524, "activity_30": 2.555108}, "trend_signal": 0, "fair_value": 4.032596, "relative_strength": -15.393691, "rate_of_change": -0.7917238819818249, "market_dynamics": 0.914608, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.84, "high": 3.115, "low": 2.825, "close": 2.88, "volume": 990983}, "trend_line": 2.653167, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.688182, "activity_20": 2.539238, "activity_30": 2.568452}, "trend_signal": 0, "fair_value": 4.036891, "relative_strength": -17.506858, "rate_of_change": -0.748176226924843, "market_dynamics": 0.980102, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.77, "close": 2.8, "volume": 266383}, "trend_line": 2.6405, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.718545, "activity_20": 2.570524, "activity_30": 2.577925}, "trend_signal": 0, "fair_value": 4.040673, "relative_strength": -20.734785, "rate_of_change": -0.47742942679446804, "market_dynamics": 0.974272, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.77, "high": 2.815, "low": 2.63, "close": 2.66, "volume": 444725}, "trend_line": 2.631167, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.720182, "activity_20": 2.589, "activity_30": 2.579183}, "trend_signal": 0, "fair_value": 4.043558, "relative_strength": -24.02705, "rate_of_change": -0.3534557848892185, "market_dynamics": 0.928168, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.6888, "low": 2.56, "close": 2.57, "volume": 404003}, "trend_line": 2.622167, "activity_lines": {"activity_5": 2.7, "activity_10": 2.704364, "activity_20": 2.599048, "activity_30": 2.575237}, "trend_signal": 0, "fair_value": 4.045545, "relative_strength": -26.915535, "rate_of_change": -0.3420535450619401, "market_dynamics": 0.827451, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.5, "close": 2.72, "volume": 488328}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.714364, "activity_20": 2.62281, "activity_30": 2.581548}, "trend_signal": 0, "fair_value": 4.044327, "relative_strength": -22.433049, "rate_of_change": 0.019068198173484863, "market_dynamics": 0.647375, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.51, "close": 2.54, "volume": 257504}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.686909, "activity_20": 2.625857, "activity_30": 2.576215}, "trend_signal": 0, "fair_value": 4.035737, "relative_strength": -25.059865, "rate_of_change": -0.7371885184051098, "market_dynamics": 0.397093, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.25, "close": 2.34, "volume": 417328}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.620545, "activity_20": 2.608476, "activity_30": 2.559226}, "trend_signal": 0, "fair_value": 4.025224, "relative_strength": -32.480009, "rate_of_change": -0.6785916361833151, "market_dynamics": 0.089973, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.11, "close": 2.24, "volume": 805497}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.541455, "activity_20": 2.58081, "activity_30": 2.536925}, "trend_signal": 0, "fair_value": 4.013814, "relative_strength": -34.821292, "rate_of_change": -1.418086706447505, "market_dynamics": -0.116157, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.22, "close": 2.38, "volume": 520292}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.496, "activity_20": 2.565857, "activity_30": 2.526022}, "trend_signal": 0, "fair_value": 3.998237, "relative_strength": -29.204417, "rate_of_change": -1.150765005884654, "market_dynamics": -0.324418, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 2.4468, "low": 2.31, "close": 2.37, "volume": 292736}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.354, "activity_10": 2.454545, "activity_20": 2.548238, "activity_30": 2.516366}, "trend_signal": 0, "fair_value": 3.986314, "relative_strength": -28.391645, "rate_of_change": -0.8202274348157907, "market_dynamics": -0.437009, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.28, "close": 2.29, "volume": 298771}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.326, "activity_10": 2.407273, "activity_20": 2.520714, "activity_30": 2.502882}, "trend_signal": 0, "fair_value": 3.971186, "relative_strength": -30.520342, "rate_of_change": -0.8403361344537779, "market_dynamics": -0.519271, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.3985, "low": 2.26, "close": 2.37, "volume": 318095}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.385273, "activity_20": 2.502429, "activity_30": 2.495914}, "trend_signal": 0, "fair_value": 3.960417, "relative_strength": -28.492198, "rate_of_change": -0.7263922518159902, "market_dynamics": -0.623463, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.29, "close": 2.3, "volume": 764989}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.358364, "activity_20": 2.478667, "activity_30": 2.485591}, "trend_signal": 0, "fair_value": 3.954776, "relative_strength": -31.051661, "rate_of_change": -0.5284552845528415, "market_dynamics": -0.597023, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.285, "close": 2.43, "volume": 451135}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.361636, "activity_20": 2.468714, "activity_30": 2.484495}, "trend_signal": 0, "fair_value": 3.948494, "relative_strength": -25.697173, "rate_of_change": -0.02725786677564255, "market_dynamics": -0.544585, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.23, "close": 2.3, "volume": 766582}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.343818, "activity_20": 2.446667, "activity_30": 2.475054}, "trend_signal": 0, "fair_value": 3.936442, "relative_strength": -29.149524, "rate_of_change": 0.44965260248707434, "market_dynamics": -0.415296, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.3484, "low": 2.15, "close": 2.17, "volume": 524957}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.31, "activity_20": 2.413, "activity_30": 2.456516}, "trend_signal": 0, "fair_value": 3.927019, "relative_strength": -30.136061, "rate_of_change": -0.10849160451595519, "market_dynamics": -0.458096, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.1501, "close": 2.22, "volume": 275189}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.256, "activity_10": 2.292, "activity_20": 2.38519, "activity_30": 2.441376}, "trend_signal": 0, "fair_value": 3.912404, "relative_strength": -28.801175, "rate_of_change": 0.054304718318199836, "market_dynamics": -0.613413, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.12, "close": 2.15, "volume": 375746}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.263455, "activity_20": 2.352714, "activity_30": 2.421634}, "trend_signal": 0, "fair_value": 3.891122, "relative_strength": -31.157613, "rate_of_change": 0.05427524429968447, "market_dynamics": -0.739124, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.01, "close": 2.04, "volume": 689768}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.14, "activity_10": 2.216545, "activity_20": 2.312333, "activity_30": 2.39471}, "trend_signal": 0, "fair_value": 3.868622, "relative_strength": -34.849047, "rate_of_change": 0.02714324839164953, "market_dynamics": -0.927093, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.9645, "close": 1.97, "volume": 589634}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.163091, "activity_20": 2.268429, "activity_30": 2.363226}, "trend_signal": 0, "fair_value": 3.834904, "relative_strength": -34.110623, "rate_of_change": 0.10850284784376536, "market_dynamics": -1.044094, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.879, "close": 1.95, "volume": 596088}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.018, "activity_10": 2.113273, "activity_20": 2.22681, "activity_30": 2.33028}, "trend_signal": 0, "fair_value": 3.811763, "relative_strength": -33.845883, "rate_of_change": -0.921172999028303, "market_dynamics": -1.130458, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.715, "close": 1.78, "volume": 656542}, "trend_line": 2.41, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.038727, "activity_20": 2.173429, "activity_30": 2.287828}, "trend_signal": 0, "fair_value": 3.787724, "relative_strength": -36.704566, "rate_of_change": -1.1484823625922898, "market_dynamics": -1.199659, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.76, "close": 1.84, "volume": 318269}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.985818, "activity_20": 2.130619, "activity_30": 2.251054}, "trend_signal": 0, "fair_value": 3.76266, "relative_strength": -36.659379, "rate_of_change": -1.0511618257261524, "market_dynamics": -1.354407, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 2.24, "low": 1.76, "close": 2.02, "volume": 1943740}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.974, "activity_20": 2.108857, "activity_30": 2.227527}, "trend_signal": 0, "fair_value": 3.740353, "relative_strength": -30.343852, "rate_of_change": -0.6569890051734542, "market_dynamics": -1.138558, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.77, "close": 1.77, "volume": 2594358}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.864, "activity_10": 1.924182, "activity_20": 2.065905, "activity_30": 2.188882}, "trend_signal": 0, "fair_value": 3.70734, "relative_strength": -37.083866, "rate_of_change": -0.9708737864077724, "market_dynamics": -1.050494, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.954, "low": 1.715, "close": 1.85, "volume": 2434016}, "trend_line": 2.327667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.898545, "activity_20": 2.035095, "activity_30": 2.156882}, "trend_signal": 0, "fair_value": 3.67125, "relative_strength": -33.910843, "rate_of_change": -0.7814578005115156, "market_dynamics": -0.959694, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.79, "close": 1.88, "volume": 873959}, "trend_line": 2.302333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.884182, "activity_20": 2.010429, "activity_30": 2.128}, "trend_signal": 0, "fair_value": 3.627853, "relative_strength": -33.039949, "rate_of_change": -1.0883859246189411, "market_dynamics": -0.77055, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.8, "close": 1.97, "volume": 1237257}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.892364, "activity_20": 1.996524, "activity_30": 2.106559}, "trend_signal": 0, "fair_value": 3.593558, "relative_strength": -27.726774, "rate_of_change": -1.0424208835125075, "market_dynamics": -0.703633, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.22, "low": 1.89, "close": 2.11, "volume": 1962789}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.929273, "activity_20": 1.997238, "activity_30": 2.095699}, "trend_signal": 0, "fair_value": 3.555224, "relative_strength": -23.494214, "rate_of_change": -0.8631749616934821, "market_dynamics": -0.20565, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.12, "high": 2.37, "low": 2.005, "close": 2.29, "volume": 1299840}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.094, "activity_10": 1.997636, "activity_20": 2.016381, "activity_30": 2.09772}, "trend_signal": 0, "fair_value": 3.524199, "relative_strength": -15.229506, "rate_of_change": -0.8264609169921802, "market_dynamics": 0.334581, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.428, "low": 2.25, "close": 2.39, "volume": 613139}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.078364, "activity_20": 2.045429, "activity_30": 2.107398}, "trend_signal": 0, "fair_value": 3.499391, "relative_strength": -10.808939, "rate_of_change": -0.7291517857143024, "market_dynamics": 0.850675, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.385, "low": 2.095, "close": 2.34, "volume": 831542}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.142, "activity_20": 2.069238, "activity_30": 2.114903}, "trend_signal": 0, "fair_value": 3.473558, "relative_strength": -11.770579, "rate_of_change": -0.6895816684782271, "market_dynamics": 1.167006, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.205, "close": 2.33, "volume": 904360}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.193636, "activity_20": 2.092238, "activity_30": 2.122753}, "trend_signal": 0, "fair_value": 3.44875, "relative_strength": -9.657434, "rate_of_change": -0.49811328273408584, "market_dynamics": 1.156732, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.587, "low": 2.18, "close": 2.3, "volume": 725682}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.230909, "activity_20": 2.112238, "activity_30": 2.129376}, "trend_signal": 0, "fair_value": 3.427404, "relative_strength": -9.008023, "rate_of_change": -0.40958744077478915, "market_dynamics": 1.055364, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.195, "close": 2.26, "volume": 369682}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.304, "activity_10": 2.255818, "activity_20": 2.129048, "activity_30": 2.134}, "trend_signal": 0, "fair_value": 3.405833, "relative_strength": -11.02098, "rate_of_change": -0.7006703275963959, "market_dynamics": 0.949943, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.23, "high": 2.425, "low": 2.1601, "close": 2.31, "volume": 1000848}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.280909, "activity_20": 2.15081, "activity_30": 2.142839}, "trend_signal": 0, "fair_value": 3.385064, "relative_strength": -8.384907, "rate_of_change": -0.3528301886792494, "market_dynamics": 0.920332, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.72, "low": 1.93, "close": 2.12, "volume": 2299544}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.263091, "activity_20": 2.15381, "activity_30": 2.139914}, "trend_signal": 0, "fair_value": 3.363846, "relative_strength": -14.669226, "rate_of_change": -0.33865460878303866, "market_dynamics": 0.87683, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.265, "low": 2.07, "close": 2.16, "volume": 1146699}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.248182, "activity_20": 2.161095, "activity_30": 2.140043}, "trend_signal": 0, "fair_value": 3.349615, "relative_strength": -11.735208, "rate_of_change": -0.12358665430953443, "market_dynamics": 0.744762, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.065, "close": 2.08, "volume": 1309961}, "trend_line": 2.145333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.215273, "activity_20": 2.160714, "activity_30": 2.135183}, "trend_signal": 0, "fair_value": 3.337628, "relative_strength": -12.902172, "rate_of_change": -0.46396542900796445, "market_dynamics": 0.691739, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.925, "low": 2.0401, "close": 2.85, "volume": 2507853}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.322909, "activity_20": 2.233476, "activity_30": 2.180645}, "trend_signal": 1, "fair_value": 3.328846, "relative_strength": 23.005671, "rate_of_change": 0.7458049636117103, "market_dynamics": 0.865901, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.85, "high": 2.875, "low": 2.32, "close": 2.45, "volume": 1107631}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.347636, "activity_20": 2.263952, "activity_30": 2.199269}, "trend_signal": 1, "fair_value": 3.317436, "relative_strength": 1.985016, "rate_of_change": 0.2467921417014384, "market_dynamics": 0.870439, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.32, "close": 2.41, "volume": 1035103}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.448, "activity_10": 2.364, "activity_20": 2.288238, "activity_30": 2.214968}, "trend_signal": 1, "fair_value": 3.303013, "relative_strength": -3.857285, "rate_of_change": 0.061523067458001186, "market_dynamics": 0.953017, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.425, "close": 2.71, "volume": 1062063}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.433636, "activity_20": 2.338095, "activity_30": 2.249935}, "trend_signal": 1, "fair_value": 3.293782, "relative_strength": 2.669632, "rate_of_change": 0.6303966789667839, "market_dynamics": 1.172432, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.185, "close": 2.57, "volume": 2151184}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.470909, "activity_20": 2.370476, "activity_30": 2.274989}, "trend_signal": 1, "fair_value": 3.286603, "relative_strength": -4.067838, "rate_of_change": 0.21387315296054976, "market_dynamics": 1.098505, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.955, "low": 2.495, "close": 2.81, "volume": 1132485}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.546909, "activity_20": 2.423095, "activity_30": 2.315226}, "trend_signal": 1, "fair_value": 3.280064, "relative_strength": 3.875126, "rate_of_change": 0.7775576730534803, "market_dynamics": 1.198348, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.27, "close": 2.39, "volume": 1059437}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.536545, "activity_20": 2.430762, "activity_30": 2.327269}, "trend_signal": 1, "fair_value": 3.272692, "relative_strength": -15.541612, "rate_of_change": 0.33285935444164494, "market_dynamics": 1.152857, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.46, "high": 3.4799, "low": 2.46, "close": 3.2, "volume": 3838811}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.672, "activity_20": 2.513, "activity_30": 2.391097}, "trend_signal": 1, "fair_value": 3.267885, "relative_strength": 13.57323, "rate_of_change": 1.4776535769521082, "market_dynamics": 1.220117, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.0302, "close": 3.25, "volume": 2380484}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.796909, "activity_20": 2.593714, "activity_30": 2.456043}, "trend_signal": 1, "fair_value": 3.264423, "relative_strength": 14.077518, "rate_of_change": 1.634487612851057, "market_dynamics": 1.282431, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.3688, "low": 2.98, "close": 3.35, "volume": 1144013}, "trend_line": 2.323667, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.920182, "activity_20": 2.677857, "activity_30": 2.525075}, "trend_signal": 1, "fair_value": 3.260962, "relative_strength": 14.597498, "rate_of_change": 1.9152192982456195, "market_dynamics": 1.292298, "expectation": {"probability": 40.2098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a38bd46-d1a1-40d6-a9b1-bdc9545dc10c/", "share_image": "https://sharemaestro.com/terminal/7a38bd46-d1a1-40d6-a9b1-bdc9545dc10c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}