{"ticker": {"uuid": "7a3b72d6-deeb-4732-bb13-5c326b499464", "symbol": "TAL", "name": "Talius Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAL fell 1.45%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.24 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 31.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 550793}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065582, "activity_20": 0.06541, "activity_30": 0.068351}, "trend_signal": 0, "fair_value": 0.083122, "relative_strength": -8.244006, "rate_of_change": -0.9144206609641233, "market_dynamics": 0.212361, "expectation": {"probability": 31.3406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 184151}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117091, "activity_20": 0.112667, "activity_30": 0.107333}, "trend_signal": 1, "fair_value": 0.134006, "relative_strength": 6.31756, "rate_of_change": 0.3291587177636976, "market_dynamics": 0.527978, "expectation": {"probability": 33.1571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 173900}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114273, "activity_20": 0.112024, "activity_30": 0.107237}, "trend_signal": 1, "fair_value": 0.134327, "relative_strength": -4.854842, "rate_of_change": 0.0, "market_dynamics": 0.140086, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 701741}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.113455, "activity_20": 0.112238, "activity_30": 0.107785}, "trend_signal": 1, "fair_value": 0.134744, "relative_strength": 7.074686, "rate_of_change": 0.6571428571428444, "market_dynamics": -0.1059, "expectation": {"probability": 33.3097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 187411}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112455, "activity_20": 0.11231, "activity_30": 0.10829}, "trend_signal": 1, "fair_value": 0.13516, "relative_strength": 5.31607, "rate_of_change": 0.6518738927442325, "market_dynamics": -0.273092, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 88120}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113091, "activity_20": 0.113238, "activity_30": 0.109398}, "trend_signal": 1, "fair_value": 0.135609, "relative_strength": 17.19584, "rate_of_change": 0.6486244687989273, "market_dynamics": -0.362485, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 512501}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108455, "activity_20": 0.111214, "activity_30": 0.108527}, "trend_signal": 1, "fair_value": 0.135801, "relative_strength": -14.925228, "rate_of_change": 0.0, "market_dynamics": -0.395271, "expectation": {"probability": 32.1026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 122673}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106182, "activity_20": 0.11019, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.135929, "relative_strength": -5.480087, "rate_of_change": 0.3217391304347826, "market_dynamics": -0.60382, "expectation": {"probability": 28.6997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 242109}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106273, "activity_20": 0.110119, "activity_30": 0.108699}, "trend_signal": 1, "fair_value": 0.136122, "relative_strength": 2.649541, "rate_of_change": 0.6423776641337541, "market_dynamics": -0.590137, "expectation": {"probability": 33.6728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 108314}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104727, "activity_20": 0.109095, "activity_30": 0.108409}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": -5.609184, "rate_of_change": 0.3186602870813397, "market_dynamics": -0.784987, "expectation": {"probability": 31.8048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 102412}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103636, "activity_20": 0.108071, "activity_30": 0.108097}, "trend_signal": 0, "fair_value": 0.135994, "relative_strength": -5.72481, "rate_of_change": 0.31860196693789267, "market_dynamics": -0.818865, "expectation": {"probability": 30.0499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 223520}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102727, "activity_20": 0.107095, "activity_30": 0.107763}, "trend_signal": 0, "fair_value": 0.135609, "relative_strength": -3.184039, "rate_of_change": 0.6332784999096674, "market_dynamics": -0.847041, "expectation": {"probability": 29.7286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 157826}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100182, "activity_20": 0.105214, "activity_30": 0.106742}, "trend_signal": 0, "fair_value": 0.135224, "relative_strength": -11.965655, "rate_of_change": 0.3155915451702219, "market_dynamics": -1.051978, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 204503}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099636, "activity_20": 0.104381, "activity_30": 0.106344}, "trend_signal": 0, "fair_value": 0.134968, "relative_strength": -3.88287, "rate_of_change": 0.6273135720139026, "market_dynamics": -1.028873, "expectation": {"probability": 29.1012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 89554}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097455, "activity_20": 0.102595, "activity_30": 0.105258}, "trend_signal": 0, "fair_value": 0.134712, "relative_strength": -11.622922, "rate_of_change": 0.0, "market_dynamics": -1.114899, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 879101}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099273, "activity_20": 0.102762, "activity_30": 0.105462}, "trend_signal": 0, "fair_value": 0.134519, "relative_strength": 6.16237, "rate_of_change": 0.3126374809281785, "market_dynamics": -0.762501, "expectation": {"probability": 30.0054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 164745}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099455, "activity_20": 0.102071, "activity_30": 0.105}, "trend_signal": 0, "fair_value": 0.134071, "relative_strength": -0.475919, "rate_of_change": 0.0, "market_dynamics": -0.537277, "expectation": {"probability": 32.1036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 155253}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.104, "activity_10": 0.101273, "activity_20": 0.102429, "activity_30": 0.105183}, "trend_signal": 0, "fair_value": 0.133686, "relative_strength": 9.53761, "rate_of_change": 0.3107299821773493, "market_dynamics": -0.269127, "expectation": {"probability": 30.324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 114815}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099273, "activity_20": 0.100976, "activity_30": 0.104054}, "trend_signal": 0, "fair_value": 0.132981, "relative_strength": -8.752389, "rate_of_change": -0.6204651162790706, "market_dynamics": -0.134439, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.07, "close": 0.11, "volume": 2113177}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101273, "activity_20": 0.101571, "activity_30": 0.104258}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": 9.984045, "rate_of_change": 0.3126374809281785, "market_dynamics": -0.060623, "expectation": {"probability": 30.6325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 461538}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.103091, "activity_20": 0.102238, "activity_30": 0.104441}, "trend_signal": 0, "fair_value": 0.132083, "relative_strength": 12.461041, "rate_of_change": 0.0, "market_dynamics": 0.223082, "expectation": {"probability": 26.5576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 355669}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102909, "activity_20": 0.101952, "activity_30": 0.103978}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": 3.354989, "rate_of_change": -0.3116631052469519, "market_dynamics": 0.228543, "expectation": {"probability": 34.1035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 182392}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104545, "activity_20": 0.102667, "activity_30": 0.104183}, "trend_signal": 0, "fair_value": 0.13125, "relative_strength": 11.145623, "rate_of_change": 0.0, "market_dynamics": 0.529076, "expectation": {"probability": 24.9174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 469297}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105818, "activity_20": 0.103333, "activity_30": 0.104387}, "trend_signal": 0, "fair_value": 0.130801, "relative_strength": 10.902507, "rate_of_change": 0.3126374809281785, "market_dynamics": 0.5113, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 298876}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106909, "activity_20": 0.104, "activity_30": 0.10457}, "trend_signal": 0, "fair_value": 0.130417, "relative_strength": 9.515405, "rate_of_change": 0.3107299821773493, "market_dynamics": 0.469406, "expectation": {"probability": 26.6378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 681962}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107636, "activity_20": 0.104667, "activity_30": 0.104731}, "trend_signal": 0, "fair_value": 0.12984, "relative_strength": 9.173871, "rate_of_change": -0.6204651162790706, "market_dynamics": 0.619273, "expectation": {"probability": 25.4133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 613552}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108364, "activity_20": 0.105381, "activity_30": 0.104935}, "trend_signal": 0, "fair_value": 0.129199, "relative_strength": 8.20477, "rate_of_change": -0.31170144056611715, "market_dynamics": 0.726393, "expectation": {"probability": 23.9078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 566536}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107091, "activity_20": 0.105048, "activity_30": 0.104516}, "trend_signal": 0, "fair_value": 0.128622, "relative_strength": -3.300456, "rate_of_change": -0.9389671361502356, "market_dynamics": 0.549757, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 350438}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106, "activity_20": 0.104714, "activity_30": 0.104161}, "trend_signal": 0, "fair_value": 0.128109, "relative_strength": -6.625738, "rate_of_change": -0.6322274881516596, "market_dynamics": 0.401271, "expectation": {"probability": 29.7276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 379124}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102909, "activity_20": 0.103476, "activity_30": 0.103204}, "trend_signal": 0, "fair_value": 0.127596, "relative_strength": -16.548838, "rate_of_change": -1.112245189968808, "market_dynamics": -0.050741, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 461788}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103818, "activity_20": 0.10419, "activity_30": 0.103613}, "trend_signal": 0, "fair_value": 0.127276, "relative_strength": 0.567975, "rate_of_change": 0.0, "market_dynamics": -0.207553, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 167771}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101091, "activity_20": 0.102952, "activity_30": 0.102731}, "trend_signal": 0, "fair_value": 0.126827, "relative_strength": -16.528274, "rate_of_change": -0.6434062912980997, "market_dynamics": -0.499657, "expectation": {"probability": 33.8417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 682100}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098545, "activity_20": 0.101762, "activity_30": 0.101892}, "trend_signal": 0, "fair_value": 0.12625, "relative_strength": -16.59963, "rate_of_change": -0.3233009708737864, "market_dynamics": -0.68773, "expectation": {"probability": 30.5126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 171013}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096364, "activity_20": 0.100571, "activity_30": 0.101075}, "trend_signal": 0, "fair_value": 0.125865, "relative_strength": -15.889662, "rate_of_change": -0.6496732153467044, "market_dynamics": -0.758208, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 199795}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094545, "activity_20": 0.099429, "activity_30": 0.100301}, "trend_signal": 0, "fair_value": 0.125417, "relative_strength": -17.519666, "rate_of_change": -0.6539215686274383, "market_dynamics": -1.137014, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 574181}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093091, "activity_20": 0.098286, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.124936, "relative_strength": -19.181142, "rate_of_change": -0.9868453514649727, "market_dynamics": -0.993026, "expectation": {"probability": 29.5981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 749675}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090182, "activity_20": 0.096286, "activity_30": 0.098258}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -27.489588, "rate_of_change": -0.3318947903481406, "market_dynamics": -1.036842, "expectation": {"probability": 32.2659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 128317}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089636, "activity_20": 0.095333, "activity_30": 0.097613}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -18.367324, "rate_of_change": -0.33299999999999996, "market_dynamics": -0.970625, "expectation": {"probability": 29.0445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 89868}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089273, "activity_20": 0.094476, "activity_30": 0.096989}, "trend_signal": 0, "fair_value": 0.12359, "relative_strength": -18.001014, "rate_of_change": -0.6692285310082584, "market_dynamics": -0.896293, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.1, "volume": 1438401}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.092, "activity_10": 0.090909, "activity_20": 0.094571, "activity_30": 0.097054}, "trend_signal": 0, "fair_value": 0.123077, "relative_strength": -9.991106, "rate_of_change": 0.0, "market_dynamics": -0.639279, "expectation": {"probability": 26.2877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 1110835}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.093273, "activity_20": 0.09519, "activity_30": 0.097441}, "trend_signal": 0, "fair_value": 0.12266, "relative_strength": -6.459203, "rate_of_change": 0.16868686868686916, "market_dynamics": -0.19742, "expectation": {"probability": 27.0198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 780703}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093, "activity_20": 0.094405, "activity_30": 0.096849}, "trend_signal": 0, "fair_value": 0.121955, "relative_strength": -17.691549, "rate_of_change": -0.3368055905694444, "market_dynamics": 0.1084, "expectation": {"probability": 32.5514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 227971}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092727, "activity_20": 0.093667, "activity_30": 0.09628}, "trend_signal": 0, "fair_value": 0.121314, "relative_strength": -18.287312, "rate_of_change": 0.0, "market_dynamics": 0.318823, "expectation": {"probability": 29.0903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 521120}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092455, "activity_20": 0.093024, "activity_30": 0.09571}, "trend_signal": 0, "fair_value": 0.120609, "relative_strength": -19.163373, "rate_of_change": -0.3369319963979642, "market_dynamics": 0.257976, "expectation": {"probability": 28.8208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 155061}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092182, "activity_20": 0.092476, "activity_30": 0.095161}, "trend_signal": 0, "fair_value": 0.119904, "relative_strength": -17.466048, "rate_of_change": 0.0, "market_dynamics": -0.052464, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 867171}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090091, "activity_20": 0.091071, "activity_30": 0.093968}, "trend_signal": 0, "fair_value": 0.119199, "relative_strength": -26.441939, "rate_of_change": -1.01522842639594, "market_dynamics": -0.140412, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 2234914}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088182, "activity_20": 0.08981, "activity_30": 0.092839}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -23.974228, "rate_of_change": -0.6841025641025651, "market_dynamics": -0.110693, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 652854}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084455, "activity_20": 0.087738, "activity_30": 0.091108}, "trend_signal": 0, "fair_value": 0.117853, "relative_strength": -32.758254, "rate_of_change": -1.3765968213315718, "market_dynamics": -0.398794, "expectation": {"probability": 30.7145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1308876}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082909, "activity_20": 0.086762, "activity_30": 0.090108}, "trend_signal": 0, "fair_value": 0.117276, "relative_strength": -23.026371, "rate_of_change": -0.3486910994764397, "market_dynamics": -0.35335, "expectation": {"probability": 28.3611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1229870}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.080636, "activity_20": 0.085405, "activity_30": 0.088806}, "trend_signal": 0, "fair_value": 0.116731, "relative_strength": -28.119053, "rate_of_change": -1.2262654071264212, "market_dynamics": -0.441827, "expectation": {"probability": 31.1924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 865536}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079727, "activity_20": 0.084595, "activity_30": 0.087903}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -23.284198, "rate_of_change": -1.0638297872340436, "market_dynamics": -0.492937, "expectation": {"probability": 28.8243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079273, "activity_20": 0.083929, "activity_30": 0.087065}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -21.618455, "rate_of_change": -0.7172043010752699, "market_dynamics": -0.458812, "expectation": {"probability": 29.2415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1240401}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079, "activity_20": 0.08331, "activity_30": 0.086269}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -20.777215, "rate_of_change": -1.0830364008534337, "market_dynamics": -0.508343, "expectation": {"probability": 29.3581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 143981}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078909, "activity_20": 0.082738, "activity_30": 0.085538}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -21.768533, "rate_of_change": -1.0948945069142597, "market_dynamics": -0.631869, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 323765}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.080818, "activity_20": 0.083167, "activity_30": 0.085516}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -10.159349, "rate_of_change": -0.7372720932549567, "market_dynamics": -0.565988, "expectation": {"probability": 25.477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 364544}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080909, "activity_20": 0.082643, "activity_30": 0.084892}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -20.257334, "rate_of_change": -1.115237489823459, "market_dynamics": -0.379941, "expectation": {"probability": 30.8966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 335160}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081, "activity_20": 0.082167, "activity_30": 0.084333}, "trend_signal": 0, "fair_value": 0.112756, "relative_strength": -19.365684, "rate_of_change": -1.127815308965005, "market_dynamics": -0.281422, "expectation": {"probability": 28.2602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1355552}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081091, "activity_20": 0.08169, "activity_30": 0.083839}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -19.100776, "rate_of_change": -0.7608336089976855, "market_dynamics": 0.096165, "expectation": {"probability": 27.4861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 37674}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082818, "activity_20": 0.082214, "activity_30": 0.084032}, "trend_signal": 0, "fair_value": 0.111474, "relative_strength": -10.416462, "rate_of_change": -0.38275862068965516, "market_dynamics": 0.298077, "expectation": {"probability": 25.7449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 344357}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084364, "activity_20": 0.082738, "activity_30": 0.084247}, "trend_signal": 0, "fair_value": 0.110897, "relative_strength": -10.228831, "rate_of_change": 0.0, "market_dynamics": 0.565031, "expectation": {"probability": 26.4906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 887559}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083818, "activity_20": 0.082357, "activity_30": 0.083817}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -19.108136, "rate_of_change": -1.1538417159934011, "market_dynamics": 0.741761, "expectation": {"probability": 31.0623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 586007}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.09, "activity_10": 0.086909, "activity_20": 0.084, "activity_30": 0.084742}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": 1.001253, "rate_of_change": 0.38871444079984124, "market_dynamics": 0.913222, "expectation": {"probability": 18.8112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 617336}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086, "activity_20": 0.08369, "activity_30": 0.084355}, "trend_signal": 0, "fair_value": 0.109359, "relative_strength": -17.052476, "rate_of_change": -0.3872093023255814, "market_dynamics": 0.797302, "expectation": {"probability": 31.4349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 623973}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085091, "activity_20": 0.083429, "activity_30": 0.083989}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -18.565718, "rate_of_change": -0.38988175143285875, "market_dynamics": 0.650905, "expectation": {"probability": 27.7498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 517031}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084182, "activity_20": 0.083214, "activity_30": 0.083645}, "trend_signal": 0, "fair_value": 0.108205, "relative_strength": -18.762014, "rate_of_change": -0.3902358993589818, "market_dynamics": 0.528027, "expectation": {"probability": 27.715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 620391}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081636, "activity_20": 0.082095, "activity_30": 0.082677}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -28.947543, "rate_of_change": -0.7847058823529423, "market_dynamics": 0.13294, "expectation": {"probability": 30.689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 616503}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081091, "activity_20": 0.081976, "activity_30": 0.082398}, "trend_signal": 0, "fair_value": 0.107019, "relative_strength": -17.664583, "rate_of_change": 0.0, "market_dynamics": 0.053886, "expectation": {"probability": 27.0022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 387576}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080545, "activity_20": 0.081857, "activity_30": 0.082118}, "trend_signal": 0, "fair_value": 0.106506, "relative_strength": -17.861835, "rate_of_change": -0.39486322080324426, "market_dynamics": -0.084586, "expectation": {"probability": 29.1973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 182000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078182, "activity_20": 0.080738, "activity_30": 0.081215}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -28.445476, "rate_of_change": -0.7940476190476201, "market_dynamics": -0.393966, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1079388}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076182, "activity_20": 0.079667, "activity_30": 0.080355}, "trend_signal": 0, "fair_value": 0.105481, "relative_strength": -27.64202, "rate_of_change": -1.200004800019201, "market_dynamics": -0.376717, "expectation": {"probability": 29.2059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 39447}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074545, "activity_20": 0.078619, "activity_30": 0.079559}, "trend_signal": 0, "fair_value": 0.104904, "relative_strength": -26.567988, "rate_of_change": -1.4162000655873106, "market_dynamics": -0.632873, "expectation": {"probability": 28.4412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 844766}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073091, "activity_20": 0.077619, "activity_30": 0.078839}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": -26.286615, "rate_of_change": -0.8217625389628801, "market_dynamics": -0.703141, "expectation": {"probability": 27.5741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 273127}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072182, "activity_20": 0.076667, "activity_30": 0.078161}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": -25.97572, "rate_of_change": -0.8285714285714297, "market_dynamics": -0.698565, "expectation": {"probability": 27.4533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 257886}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071455, "activity_20": 0.075762, "activity_30": 0.077527}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -24.549317, "rate_of_change": -0.8342414790875953, "market_dynamics": -0.850796, "expectation": {"probability": 27.4212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2141964}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069091, "activity_20": 0.073952, "activity_30": 0.07629}, "trend_signal": 0, "fair_value": 0.102276, "relative_strength": -33.645506, "rate_of_change": -1.2631525761996802, "market_dynamics": -0.752569, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 1940757}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072545, "activity_20": 0.075143, "activity_30": 0.077054}, "trend_signal": 0, "fair_value": 0.101891, "relative_strength": -1.749434, "rate_of_change": 0.4260109764990341, "market_dynamics": -0.465509, "expectation": {"probability": 24.4338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 281514}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.073818, "activity_20": 0.075333, "activity_30": 0.077151}, "trend_signal": 0, "fair_value": 0.101442, "relative_strength": -11.646576, "rate_of_change": 0.0, "market_dynamics": -0.122295, "expectation": {"probability": 29.8015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 142747}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.075091, "activity_20": 0.075524, "activity_30": 0.077247}, "trend_signal": 0, "fair_value": 0.100994, "relative_strength": -11.844619, "rate_of_change": 0.4242038216560509, "market_dynamics": 0.231644, "expectation": {"probability": 25.6081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 367716}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076364, "activity_20": 0.075714, "activity_30": 0.077323}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -11.330527, "rate_of_change": 0.0, "market_dynamics": 0.526686, "expectation": {"probability": 25.5194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 2107802}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.077455, "activity_20": 0.075952, "activity_30": 0.077398}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -10.461235, "rate_of_change": 0.21184021919754478, "market_dynamics": 0.655491, "expectation": {"probability": 25.551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 279085}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076545, "activity_20": 0.075286, "activity_30": 0.076817}, "trend_signal": 0, "fair_value": 0.09984, "relative_strength": -19.747011, "rate_of_change": -0.4215189873417721, "market_dynamics": 0.543018, "expectation": {"probability": 30.1438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 14735}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077455, "activity_20": 0.075619, "activity_30": 0.076903}, "trend_signal": 0, "fair_value": 0.099391, "relative_strength": -5.318387, "rate_of_change": 0.0, "market_dynamics": 0.528089, "expectation": {"probability": 23.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 729486}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.08, "activity_20": 0.077, "activity_30": 0.077634}, "trend_signal": 0, "fair_value": 0.099006, "relative_strength": 4.696905, "rate_of_change": 0.4233032910877496, "market_dynamics": 0.652833, "expectation": {"probability": 18.2759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 501245}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082182, "activity_20": 0.078333, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.098686, "relative_strength": 5.055639, "rate_of_change": 0.4215189873417721, "market_dynamics": 0.616785, "expectation": {"probability": 19.9442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 696339}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084, "activity_20": 0.079619, "activity_30": 0.079032}, "trend_signal": 0, "fair_value": 0.098397, "relative_strength": 4.726763, "rate_of_change": 0.0, "market_dynamics": 0.915839, "expectation": {"probability": 20.395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 163005}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084364, "activity_20": 0.080381, "activity_30": 0.079398}, "trend_signal": 0, "fair_value": 0.098045, "relative_strength": -0.936192, "rate_of_change": 0.21050508615582478, "market_dynamics": 0.977121, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1111354}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.085727, "activity_20": 0.081548, "activity_30": 0.080075}, "trend_signal": 1, "fair_value": 0.097724, "relative_strength": 3.896392, "rate_of_change": 0.41886792452830185, "market_dynamics": 0.979209, "expectation": {"probability": 17.2161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 100727}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.086909, "activity_20": 0.082667, "activity_30": 0.080731}, "trend_signal": 1, "fair_value": 0.097468, "relative_strength": 2.612356, "rate_of_change": 0.41837335437726375, "market_dynamics": 0.909364, "expectation": {"probability": 19.5753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 460910}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087909, "activity_20": 0.083738, "activity_30": 0.081366}, "trend_signal": 1, "fair_value": 0.097276, "relative_strength": 2.843264, "rate_of_change": 0.0, "market_dynamics": 0.935041, "expectation": {"probability": 19.1163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 560247}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086909, "activity_20": 0.083762, "activity_30": 0.081355}, "trend_signal": 1, "fair_value": 0.096955, "relative_strength": -8.647818, "rate_of_change": -0.41663028428156346, "market_dynamics": 0.756311, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1096009}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085909, "activity_20": 0.083738, "activity_30": 0.081366}, "trend_signal": 1, "fair_value": 0.096763, "relative_strength": -5.410462, "rate_of_change": 0.0, "market_dynamics": 0.52723, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 939573}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082909, "activity_20": 0.082714, "activity_30": 0.080731}, "trend_signal": 0, "fair_value": 0.096442, "relative_strength": -15.286004, "rate_of_change": -1.252614833464859, "market_dynamics": 0.158018, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 23}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.080091, "activity_20": 0.08169, "activity_30": 0.080161}, "trend_signal": 0, "fair_value": 0.096122, "relative_strength": -12.132027, "rate_of_change": -0.42241193408851624, "market_dynamics": -0.415547, "expectation": {"probability": 27.5808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 31921}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079455, "activity_20": 0.081619, "activity_30": 0.080258}, "trend_signal": 0, "fair_value": 0.095865, "relative_strength": 2.752379, "rate_of_change": 0.0, "market_dynamics": -0.541555, "expectation": {"probability": 21.0551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 263202}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079, "activity_20": 0.0815, "activity_30": 0.080355}, "trend_signal": 0, "fair_value": 0.095609, "relative_strength": 1.210382, "rate_of_change": 0.0, "market_dynamics": -0.673977, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 97904}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078727, "activity_20": 0.081286, "activity_30": 0.080452}, "trend_signal": 0, "fair_value": 0.095353, "relative_strength": 0.833652, "rate_of_change": 0.4242038216560509, "market_dynamics": -0.653325, "expectation": {"probability": 22.4958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 299505}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076727, "activity_20": 0.080167, "activity_30": 0.079882}, "trend_signal": 0, "fair_value": 0.094904, "relative_strength": -7.717962, "rate_of_change": -0.42241193408851624, "market_dynamics": -0.646337, "expectation": {"probability": 31.0184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 241622}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075091, "activity_20": 0.079095, "activity_30": 0.079333}, "trend_signal": 0, "fair_value": 0.094519, "relative_strength": -7.259425, "rate_of_change": -0.4242038216560509, "market_dynamics": -0.774555, "expectation": {"probability": 27.8755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 17120}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073818, "activity_20": 0.078071, "activity_30": 0.078806}, "trend_signal": 0, "fair_value": 0.094135, "relative_strength": -9.019568, "rate_of_change": 0.0, "market_dynamics": -0.988064, "expectation": {"probability": 27.8755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 329119}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072909, "activity_20": 0.077095, "activity_30": 0.07828}, "trend_signal": 0, "fair_value": 0.093814, "relative_strength": -10.642541, "rate_of_change": 0.0, "market_dynamics": -1.060362, "expectation": {"probability": 27.7882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 6472}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072182, "activity_20": 0.076167, "activity_30": 0.077753}, "trend_signal": 0, "fair_value": 0.093494, "relative_strength": -13.231452, "rate_of_change": 0.0, "market_dynamics": -1.087147, "expectation": {"probability": 27.7448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 424048}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071636, "activity_20": 0.075238, "activity_30": 0.077226}, "trend_signal": 0, "fair_value": 0.093205, "relative_strength": -12.95903, "rate_of_change": 0.0, "market_dynamics": -1.034434, "expectation": {"probability": 27.8142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 204961}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072, "activity_20": 0.074833, "activity_30": 0.077022}, "trend_signal": 0, "fair_value": 0.092853, "relative_strength": -7.772566, "rate_of_change": 0.21236583212864696, "market_dynamics": -0.86197, "expectation": {"probability": 26.8583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 359052}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073182, "activity_20": 0.074976, "activity_30": 0.077129}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -1.674318, "rate_of_change": 0.4263847931267805, "market_dynamics": -0.522332, "expectation": {"probability": 23.9972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 216745}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072545, "activity_20": 0.074214, "activity_30": 0.07657}, "trend_signal": 0, "fair_value": 0.09234, "relative_strength": -14.364395, "rate_of_change": 0.4233032910877496, "market_dynamics": -0.304909, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 17470}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073909, "activity_20": 0.0745, "activity_30": 0.076634}, "trend_signal": 0, "fair_value": 0.092212, "relative_strength": -2.910664, "rate_of_change": -0.4215189873417721, "market_dynamics": 0.039722, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 220261}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072, "activity_20": 0.073095, "activity_30": 0.075559}, "trend_signal": 0, "fair_value": 0.091968, "relative_strength": -24.373809, "rate_of_change": -0.7627086325905441, "market_dynamics": 0.043116, "expectation": {"probability": 31.6511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 250078}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.071691, "activity_20": 0.072586, "activity_30": 0.075039}, "trend_signal": 0, "fair_value": 0.091712, "relative_strength": -13.844004, "rate_of_change": -0.4278376266540292, "market_dynamics": -0.10521, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.065, "close": 0.065, "volume": 398700}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.070473, "activity_20": 0.071695, "activity_30": 0.074217}, "trend_signal": 0, "fair_value": 0.091551, "relative_strength": -19.648654, "rate_of_change": -0.6432274580937317, "market_dynamics": -0.075638, "expectation": {"probability": 31.8758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.055, "close": 0.074, "volume": 1143264}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070982, "activity_20": 0.071781, "activity_30": 0.074009}, "trend_signal": 0, "fair_value": 0.091385, "relative_strength": -9.168457, "rate_of_change": -0.2589566636023356, "market_dynamics": -0.034813, "expectation": {"probability": 27.8548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.064, "close": 0.069, "volume": 245657}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070509, "activity_20": 0.071419, "activity_30": 0.07349}, "trend_signal": 0, "fair_value": 0.091186, "relative_strength": -14.51275, "rate_of_change": -0.04283878337855886, "market_dynamics": 0.09301, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 29405}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.069691, "activity_20": 0.070919, "activity_30": 0.072845}, "trend_signal": 0, "fair_value": 0.090974, "relative_strength": -18.05977, "rate_of_change": -0.562337662337666, "market_dynamics": 0.052052, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 180761}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069836, "activity_20": 0.07091, "activity_30": 0.072551}, "trend_signal": 0, "fair_value": 0.090795, "relative_strength": -10.697811, "rate_of_change": -0.783627411286833, "market_dynamics": 0.145185, "expectation": {"probability": 27.6898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 723498}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.069309, "activity_20": 0.07051, "activity_30": 0.072037}, "trend_signal": 0, "fair_value": 0.09059, "relative_strength": -14.776424, "rate_of_change": -0.9662090118077749, "market_dynamics": 0.069036, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 633665}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.070455, "activity_20": 0.070929, "activity_30": 0.072086}, "trend_signal": 0, "fair_value": 0.090436, "relative_strength": -5.994312, "rate_of_change": -0.6194090359283748, "market_dynamics": 0.290056, "expectation": {"probability": 24.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.074, "close": 0.078, "volume": 791525}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.071855, "activity_20": 0.071557, "activity_30": 0.072295}, "trend_signal": 0, "fair_value": 0.090295, "relative_strength": -4.678226, "rate_of_change": -0.3129723006139047, "market_dynamics": 0.699421, "expectation": {"probability": 25.4012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.071, "close": 0.071, "volume": 358691}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.072018, "activity_20": 0.071529, "activity_30": 0.072067}, "trend_signal": 0, "fair_value": 0.089981, "relative_strength": -13.136863, "rate_of_change": -0.8492882347416695, "market_dynamics": 0.741725, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 109212}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.072927, "activity_20": 0.071971, "activity_30": 0.072202}, "trend_signal": 0, "fair_value": 0.089699, "relative_strength": -7.043326, "rate_of_change": -0.6319350473612926, "market_dynamics": 0.778404, "expectation": {"probability": 25.7627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 595818}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.073545, "activity_20": 0.07229, "activity_30": 0.072303}, "trend_signal": 0, "fair_value": 0.089474, "relative_strength": -6.912343, "rate_of_change": -0.6808927866218191, "market_dynamics": 0.796913, "expectation": {"probability": 30.4953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 584012}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.0758, "activity_20": 0.073538, "activity_30": 0.073082}, "trend_signal": 0, "fair_value": 0.089378, "relative_strength": 5.638802, "rate_of_change": 0.22897728051773614, "market_dynamics": 0.796978, "expectation": {"probability": 21.4145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.081, "close": 0.084, "volume": 479097}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.077673, "activity_20": 0.074619, "activity_30": 0.073785}, "trend_signal": 1, "fair_value": 0.089276, "relative_strength": 5.249961, "rate_of_change": 0.1819425444596554, "market_dynamics": 1.035619, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.085, "close": 0.091, "volume": 975553}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.080545, "activity_20": 0.0763, "activity_30": 0.074931}, "trend_signal": 1, "fair_value": 0.089282, "relative_strength": 13.39749, "rate_of_change": 0.9558532355631918, "market_dynamics": 1.305133, "expectation": {"probability": 13.0486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 847859}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.083345, "activity_20": 0.078071, "activity_30": 0.076161}, "trend_signal": 1, "fair_value": 0.089173, "relative_strength": 12.896506, "rate_of_change": 1.0374257773930502, "market_dynamics": 1.428749, "expectation": {"probability": 15.2601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.089, "volume": 616145}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.085036, "activity_20": 0.079376, "activity_30": 0.077084}, "trend_signal": 1, "fair_value": 0.089071, "relative_strength": 8.071225, "rate_of_change": 0.4016064257028042, "market_dynamics": 1.432436, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 601787}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.086164, "activity_20": 0.080543, "activity_30": 0.077923}, "trend_signal": 1, "fair_value": 0.088929, "relative_strength": 6.121701, "rate_of_change": 0.3560000000000045, "market_dynamics": 1.442533, "expectation": {"probability": 29.3553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.081, "close": 0.081, "volume": 294652}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.0858, "activity_20": 0.080957, "activity_30": 0.078292}, "trend_signal": 1, "fair_value": 0.088808, "relative_strength": -2.669111, "rate_of_change": 0.043843915660256486, "market_dynamics": 1.166766, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.083, "close": 0.088, "volume": 2237360}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.086655, "activity_20": 0.082033, "activity_30": 0.079112}, "trend_signal": 1, "fair_value": 0.088699, "relative_strength": 6.813987, "rate_of_change": 0.79681274900397, "market_dynamics": 1.11997, "expectation": {"probability": 19.8906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 99887}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085927, "activity_20": 0.082319, "activity_30": 0.079441}, "trend_signal": 1, "fair_value": 0.088577, "relative_strength": -0.090501, "rate_of_change": 0.4835309617918396, "market_dynamics": 0.80459, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 624437}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.084927, "activity_20": 0.082457, "activity_30": 0.079682}, "trend_signal": 1, "fair_value": 0.088449, "relative_strength": 0.302633, "rate_of_change": 0.4366239658043452, "market_dynamics": 0.434998, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 303262}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083836, "activity_20": 0.082524, "activity_30": 0.079901}, "trend_signal": 1, "fair_value": 0.088385, "relative_strength": 2.906129, "rate_of_change": 0.4347258485639686, "market_dynamics": 0.205453, "expectation": {"probability": 20.7888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 171926}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082473, "activity_20": 0.082371, "activity_30": 0.07997}, "trend_signal": 1, "fair_value": 0.088308, "relative_strength": -1.880645, "rate_of_change": 0.3470552298753504, "market_dynamics": -0.261839, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 367643}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081945, "activity_20": 0.082557, "activity_30": 0.08028}, "trend_signal": 1, "fair_value": 0.088192, "relative_strength": 2.906968, "rate_of_change": 0.5181347150259036, "market_dynamics": -0.394979, "expectation": {"probability": 17.7054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.078, "volume": 880969}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080855, "activity_20": 0.08229, "activity_30": 0.080305}, "trend_signal": 1, "fair_value": 0.088115, "relative_strength": -2.925882, "rate_of_change": 0.12886597938144698, "market_dynamics": -0.476069, "expectation": {"probability": 34.3393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 274344}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.0804, "activity_20": 0.082186, "activity_30": 0.080454}, "trend_signal": 1, "fair_value": 0.088051, "relative_strength": 0.573218, "rate_of_change": 0.0, "market_dynamics": -0.574547, "expectation": {"probability": 18.5109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080109, "activity_20": 0.082024, "activity_30": 0.080602}, "trend_signal": 1, "fair_value": 0.087987, "relative_strength": -0.683396, "rate_of_change": 0.4285714285714285, "market_dynamics": -0.64459, "expectation": {"probability": 27.3997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 125146}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.080691, "activity_20": 0.082224, "activity_30": 0.080987}, "trend_signal": 1, "fair_value": 0.087949, "relative_strength": 4.981433, "rate_of_change": 0.1717222200863676, "market_dynamics": -0.705383, "expectation": {"probability": 19.2612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 869271}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.080491, "activity_20": 0.082014, "activity_30": 0.081105}, "trend_signal": 1, "fair_value": 0.087885, "relative_strength": 0.44983, "rate_of_change": 0.7675873450433089, "market_dynamics": -0.72156, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 350839}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.081345, "activity_20": 0.082238, "activity_30": 0.081508}, "trend_signal": 1, "fair_value": 0.087917, "relative_strength": 4.647407, "rate_of_change": 0.6347836022699868, "market_dynamics": -0.565538, "expectation": {"probability": 19.9617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 990052}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.081218, "activity_20": 0.081943, "activity_30": 0.081555}, "trend_signal": 1, "fair_value": 0.087917, "relative_strength": -0.670958, "rate_of_change": 0.6307795173275139, "market_dynamics": -0.442247, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 170383}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.080909, "activity_20": 0.081529, "activity_30": 0.081505}, "trend_signal": 1, "fair_value": 0.08791, "relative_strength": -1.670783, "rate_of_change": 0.20810610904258586, "market_dynamics": -0.419475, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.078, "volume": 70817}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080436, "activity_20": 0.081048, "activity_30": 0.081381}, "trend_signal": 0, "fair_value": 0.087833, "relative_strength": -0.78776, "rate_of_change": 0.37531432574780715, "market_dynamics": -0.575049, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 106802}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.0796, "activity_20": 0.080405, "activity_30": 0.081108}, "trend_signal": 0, "fair_value": 0.087679, "relative_strength": -5.4283, "rate_of_change": 0.37391098425834096, "market_dynamics": -0.834335, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 293263}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.0776, "activity_20": 0.079167, "activity_30": 0.080363}, "trend_signal": 0, "fair_value": 0.087481, "relative_strength": -15.317968, "rate_of_change": -0.12417269939029839, "market_dynamics": -1.065406, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 922335}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.075582, "activity_20": 0.077948, "activity_30": 0.079561}, "trend_signal": 0, "fair_value": 0.087276, "relative_strength": -17.400876, "rate_of_change": 0.0, "market_dynamics": -1.159896, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 1383832}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.073782, "activity_20": 0.076829, "activity_30": 0.078759}, "trend_signal": 0, "fair_value": 0.087006, "relative_strength": -13.949133, "rate_of_change": -0.3307100319520624, "market_dynamics": -1.099128, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 698329}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072382, "activity_20": 0.0759, "activity_30": 0.078039}, "trend_signal": 0, "fair_value": 0.086808, "relative_strength": -9.87435, "rate_of_change": -0.3742188182169828, "market_dynamics": -1.07361, "expectation": {"probability": 30.7779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.059, "volume": 886286}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069436, "activity_20": 0.074076, "activity_30": 0.076692}, "trend_signal": 0, "fair_value": 0.086481, "relative_strength": -20.680765, "rate_of_change": -0.500832634254445, "market_dynamics": -1.021013, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.0515, "close": 0.06, "volume": 1041213}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.067055, "activity_20": 0.072486, "activity_30": 0.075437}, "trend_signal": 0, "fair_value": 0.08616, "relative_strength": -19.647635, "rate_of_change": -0.6719770470761358, "market_dynamics": -1.03692, "expectation": {"probability": 30.8775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 112275}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.063855, "activity_20": 0.070329, "activity_30": 0.073763}, "trend_signal": 0, "fair_value": 0.085795, "relative_strength": -29.085858, "rate_of_change": -0.9286356783601251, "market_dynamics": -1.167029, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 3411283}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.061509, "activity_20": 0.06849, "activity_30": 0.072267}, "trend_signal": 0, "fair_value": 0.085506, "relative_strength": -29.067329, "rate_of_change": -1.278772378516625, "market_dynamics": -1.119174, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 162170}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0596, "activity_20": 0.066771, "activity_30": 0.070834}, "trend_signal": 0, "fair_value": 0.085218, "relative_strength": -28.513077, "rate_of_change": -1.2525906735751418, "market_dynamics": -1.198351, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.057, "close": 0.064, "volume": 1932170}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059745, "activity_20": 0.066019, "activity_30": 0.070045}, "trend_signal": 0, "fair_value": 0.084795, "relative_strength": -15.011367, "rate_of_change": -1.1805910826020203, "market_dynamics": -1.087208, "expectation": {"probability": 31.4742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.064, "close": 0.074, "volume": 589873}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.061927, "activity_20": 0.066305, "activity_30": 0.069959}, "trend_signal": 0, "fair_value": 0.0845, "relative_strength": -1.089091, "rate_of_change": -0.8402692047309873, "market_dynamics": -0.671268, "expectation": {"probability": 32.1014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 159492}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.063291, "activity_20": 0.066229, "activity_30": 0.069656}, "trend_signal": 0, "fair_value": 0.084115, "relative_strength": -6.48712, "rate_of_change": -0.8473895582329432, "market_dynamics": -0.401275, "expectation": {"probability": 37.8207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 266450}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.063891, "activity_20": 0.065819, "activity_30": 0.069135}, "trend_signal": 0, "fair_value": 0.083769, "relative_strength": -10.40013, "rate_of_change": -0.9909946399881169, "market_dynamics": -0.037275, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 12163}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.064527, "activity_20": 0.065476, "activity_30": 0.068662}, "trend_signal": 0, "fair_value": 0.083391, "relative_strength": -10.278197, "rate_of_change": -0.6818212810058234, "market_dynamics": 0.140891, "expectation": {"probability": 31.292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 550793}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065582, "activity_20": 0.06541, "activity_30": 0.068351}, "trend_signal": 0, "fair_value": 0.083122, "relative_strength": -8.244006, "rate_of_change": -0.9144206609641233, "market_dynamics": 0.212361, "expectation": {"probability": 31.3406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3b72d6-deeb-4732-bb13-5c326b499464/", "share_image": "https://sharemaestro.com/terminal/7a3b72d6-deeb-4732-bb13-5c326b499464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}