{"ticker": {"uuid": "7a3ce4d4-4867-4278-a8e3-dcb5d47dca34", "symbol": "POLA", "name": "Polar Power Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POLA was broadly unchanged, moving from 1.72 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.02 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 41.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.02"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.7599, "low": 1.61, "close": 1.72, "volume": 145752}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.780909, "activity_20": 1.788524, "activity_30": 1.75628}, "trend_signal": 0, "fair_value": 3.196188, "relative_strength": -33.01995, "rate_of_change": -0.9690292549932028, "market_dynamics": 0.064044, "expectation": {"probability": 41.1412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.31, "high": 9.87, "low": 8.9817, "close": 9.45, "volume": 211993}, "trend_line": 9.739543, "activity_lines": {"activity_5": 9.24, "activity_10": 9.276909, "activity_20": 9.02794, "activity_30": 9.291966}, "trend_signal": 0, "fair_value": 32.930553, "relative_strength": -43.132636, "rate_of_change": -0.2628412497017507, "market_dynamics": 1.018761, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.45, "high": 9.73, "low": 8.4, "close": 8.89, "volume": 231242}, "trend_line": 9.734877, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.218364, "activity_20": 9.020613, "activity_30": 9.237156}, "trend_signal": 0, "fair_value": 32.856963, "relative_strength": -46.488996, "rate_of_change": -0.04790779197751149, "market_dynamics": 0.953738, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.89, "high": 9.31, "low": 8.54, "close": 8.54, "volume": 101037}, "trend_line": 9.685877, "activity_lines": {"activity_5": 8.946, "activity_10": 9.091091, "activity_20": 8.985287, "activity_30": 9.160068}, "trend_signal": 0, "fair_value": 32.788758, "relative_strength": -45.81752, "rate_of_change": -0.5033448291128845, "market_dynamics": 0.880264, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.2236, "close": 8.5071, "volume": 108862}, "trend_line": 9.577447, "activity_lines": {"activity_5": 8.762367, "activity_10": 8.960382, "activity_20": 8.952827, "activity_30": 9.084017}, "trend_signal": 0, "fair_value": 32.754894, "relative_strength": -43.759804, "rate_of_change": -1.1194649694601764, "market_dynamics": 0.829296, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.68, "high": 9.94, "low": 7.511, "close": 9.24, "volume": 1376649}, "trend_line": 9.470113, "activity_lines": {"activity_5": 8.871893, "activity_10": 8.980071, "activity_20": 8.990657, "activity_30": 9.062247}, "trend_signal": 0, "fair_value": 32.737842, "relative_strength": -36.009918, "rate_of_change": -1.1206953168208587, "market_dynamics": 0.818042, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.12, "close": 8.89, "volume": 412077}, "trend_line": 9.357857, "activity_lines": {"activity_5": 8.860087, "activity_10": 8.942487, "activity_20": 8.995153, "activity_30": 9.02482}, "trend_signal": 0, "fair_value": 32.71765, "relative_strength": -37.905263, "rate_of_change": -1.185371283320488, "market_dynamics": 0.813767, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.68, "high": 11.06, "low": 8.61, "close": 9.8, "volume": 731118}, "trend_line": 9.278523, "activity_lines": {"activity_5": 9.188947, "activity_10": 9.093267, "activity_20": 9.08665, "activity_30": 9.053345}, "trend_signal": 0, "fair_value": 32.708003, "relative_strength": -32.241815, "rate_of_change": -0.8477795717545091, "market_dynamics": 0.99651, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.59, "high": 10.08, "low": 9.3107, "close": 9.8, "volume": 118412}, "trend_line": 9.21788, "activity_lines": {"activity_5": 9.45714, "activity_10": 9.222411, "activity_20": 9.168147, "activity_30": 9.086989}, "trend_signal": 0, "fair_value": 32.705759, "relative_strength": -29.365138, "rate_of_change": -0.6535846276395572, "market_dynamics": 1.080859, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.52, "high": 9.8, "low": 8.12, "close": 8.12, "volume": 150204}, "trend_line": 9.110547, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.034645, "activity_20": 9.08231, "activity_30": 9.016158}, "trend_signal": 0, "fair_value": 32.674797, "relative_strength": -39.346468, "rate_of_change": -1.1644000572799689, "market_dynamics": 0.775269, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.98, "high": 8.6534, "low": 7.84, "close": 8.12, "volume": 74912}, "trend_line": 9.01488, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.867244, "activity_20": 8.995473, "activity_30": 8.952252}, "trend_signal": 0, "fair_value": 32.587746, "relative_strength": -35.825626, "rate_of_change": -1.050068673154319, "market_dynamics": 0.47804, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.91, "high": 8.33, "low": 7.35, "close": 7.77, "volume": 97312}, "trend_line": 8.900523, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.655296, "activity_20": 8.87163, "activity_30": 8.871937}, "trend_signal": 0, "fair_value": 32.485887, "relative_strength": -37.168511, "rate_of_change": -1.2685360204461962, "market_dynamics": 0.014627, "expectation": {"probability": 38.6019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.28, "close": 7.49, "volume": 65533}, "trend_line": 8.816523, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.422985, "activity_20": 8.728787, "activity_30": 8.780935}, "trend_signal": 0, "fair_value": 32.366977, "relative_strength": -39.182009, "rate_of_change": -0.9437647652840134, "market_dynamics": -0.442289, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.28, "high": 7.8134, "low": 6.79, "close": 6.86, "volume": 68522}, "trend_line": 8.718523, "activity_lines": {"activity_5": 7.462, "activity_10": 8.101584, "activity_20": 8.531277, "activity_30": 8.654708}, "trend_signal": 0, "fair_value": 32.270054, "relative_strength": -43.414621, "rate_of_change": -1.1115493035066177, "market_dynamics": -0.649569, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.79, "high": 7.35, "low": 6.65, "close": 6.72, "volume": 94529}, "trend_line": 8.655523, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.785273, "activity_20": 8.3291, "activity_30": 8.525771}, "trend_signal": 0, "fair_value": 32.194221, "relative_strength": -41.66356, "rate_of_change": -0.722599458646824, "market_dynamics": -0.804984, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 6.93, "low": 5.08375, "close": 5.6091, "volume": 179984}, "trend_line": 8.534493, "activity_lines": {"activity_5": 6.550367, "activity_10": 7.299473, "activity_20": 8.034123, "activity_30": 8.329228}, "trend_signal": 0, "fair_value": 32.098253, "relative_strength": -48.764519, "rate_of_change": -1.398297942250296, "market_dynamics": -1.011156, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.607, "high": 6.37, "low": 5.2773, "close": 6.09, "volume": 53082}, "trend_line": 8.438827, "activity_lines": {"activity_5": 6.28376, "activity_10": 6.967125, "activity_20": 7.803903, "activity_30": 8.171518}, "trend_signal": 0, "fair_value": 32.020625, "relative_strength": -46.412053, "rate_of_change": -1.1209336043746194, "market_dynamics": -1.094404, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1978, "high": 6.853, "low": 5.95, "close": 6.02, "volume": 93616}, "trend_line": 8.382827, "activity_lines": {"activity_5": 6.10582, "activity_10": 6.67296, "activity_20": 7.58635, "activity_30": 8.015465}, "trend_signal": 0, "fair_value": 31.909792, "relative_strength": -47.171574, "rate_of_change": -0.663599336732453, "market_dynamics": -1.096694, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.09, "high": 6.700918, "low": 5.67, "close": 5.81, "volume": 109627}, "trend_line": 8.30116, "activity_lines": {"activity_5": 5.95588, "activity_10": 6.40934, "activity_20": 7.36113, "activity_30": 7.849476}, "trend_signal": 0, "fair_value": 31.736587, "relative_strength": -48.785204, "rate_of_change": -0.9742178861618075, "market_dynamics": -1.112367, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.67, "high": 5.8604, "low": 5.355, "close": 5.663, "volume": 50760}, "trend_line": 8.22626, "activity_lines": {"activity_5": 5.82694, "activity_10": 6.191538, "activity_20": 7.13791, "activity_30": 7.679272}, "trend_signal": 0, "fair_value": 31.539106, "relative_strength": -49.170951, "rate_of_change": -0.902283536276852, "market_dynamics": -1.126929, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.4096, "high": 5.95, "low": 2.835, "close": 3.185, "volume": 2111768}, "trend_line": 8.087473, "activity_lines": {"activity_5": 4.942467, "activity_10": 5.567864, "activity_20": 6.695723, "activity_30": 7.35403}, "trend_signal": 0, "fair_value": 31.358497, "relative_strength": -70.625325, "rate_of_change": -1.6871214865564748, "market_dynamics": -1.124481, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4727, "high": 4.129993, "low": 2.933, "close": 3.045, "volume": 1975472}, "trend_line": 7.876307, "activity_lines": {"activity_5": 4.172933, "activity_10": 5.008462, "activity_20": 6.268703, "activity_30": 7.028709}, "trend_signal": 0, "fair_value": 31.200324, "relative_strength": -71.205727, "rate_of_change": -2.611025718416612, "market_dynamics": -1.176795, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0499, "high": 3.185, "low": 2.835, "close": 3.0947, "volume": 912178}, "trend_line": 7.692463, "activity_lines": {"activity_5": 3.622967, "activity_10": 4.544005, "activity_20": 5.876917, "activity_30": 6.720218}, "trend_signal": 0, "fair_value": 31.007021, "relative_strength": -70.862672, "rate_of_change": -2.3341395910545346, "market_dynamics": -1.243524, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.108, "high": 3.5, "low": 2.814, "close": 2.9743, "volume": 887494}, "trend_line": 7.502273, "activity_lines": {"activity_5": 3.227887, "activity_10": 4.137573, "activity_20": 5.50126, "activity_30": 6.415821}, "trend_signal": 0, "fair_value": 30.783779, "relative_strength": -71.611335, "rate_of_change": -2.4724200818385516, "market_dynamics": -1.257547, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8854, "high": 3.15, "low": 2.8, "close": 2.8511, "volume": 675047}, "trend_line": 7.28231, "activity_lines": {"activity_5": 2.980787, "activity_10": 3.779389, "activity_20": 5.140373, "activity_30": 6.115745}, "trend_signal": 0, "fair_value": 30.587792, "relative_strength": -72.313357, "rate_of_change": -2.9319514232553243, "market_dynamics": -1.358198, "expectation": {"probability": 35.3062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.6271, "close": 2.9351, "volume": 821315}, "trend_line": 7.06048, "activity_lines": {"activity_5": 2.949147, "activity_10": 3.506822, "activity_20": 4.81442, "activity_30": 5.83528}, "trend_signal": 0, "fair_value": 30.274556, "relative_strength": -69.8871, "rate_of_change": -3.046148818163464, "market_dynamics": -1.415972, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9267, "high": 3.0702, "low": 2.667, "close": 2.73, "volume": 268992}, "trend_line": 6.813147, "activity_lines": {"activity_5": 2.8658, "activity_10": 3.245582, "activity_20": 4.498957, "activity_30": 5.555894}, "trend_signal": 0, "fair_value": 29.775133, "relative_strength": -72.092336, "rate_of_change": -3.503062114757074, "market_dynamics": -1.482812, "expectation": {"probability": 35.5697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 2.905, "low": 2.5277, "close": 2.646, "volume": 220512}, "trend_line": 6.614347, "activity_lines": {"activity_5": 2.775453, "activity_10": 3.03016, "activity_20": 4.204827, "activity_30": 5.287046}, "trend_signal": 0, "fair_value": 28.73312, "relative_strength": -72.864895, "rate_of_change": -2.9178880185617517, "market_dynamics": -1.51172, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6124, "high": 2.8084, "low": 2.527, "close": 2.66, "volume": 221832}, "trend_line": 6.397347, "activity_lines": {"activity_5": 2.719687, "activity_10": 2.878629, "activity_20": 3.946097, "activity_30": 5.031927}, "trend_signal": 0, "fair_value": 27.872479, "relative_strength": -72.069711, "rate_of_change": -3.2807471395135535, "market_dynamics": -1.460364, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.24, "close": 2.394, "volume": 650815}, "trend_line": 6.169147, "activity_lines": {"activity_5": 2.596207, "activity_10": 2.736007, "activity_20": 3.696033, "activity_30": 4.773646}, "trend_signal": 0, "fair_value": 26.980517, "relative_strength": -74.412527, "rate_of_change": -3.5671036759456722, "market_dynamics": -1.311497, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4934, "high": 2.66, "low": 2.310707, "close": 2.6593, "volume": 363448}, "trend_line": 5.952123, "activity_lines": {"activity_5": 2.591633, "activity_10": 2.701058, "activity_20": 3.498503, "activity_30": 4.547205}, "trend_signal": 0, "fair_value": 26.181346, "relative_strength": -71.264859, "rate_of_change": -3.5178931544344696, "market_dynamics": -1.076394, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6089, "high": 2.8, "low": 2.2757, "close": 2.7195, "volume": 301438}, "trend_line": 5.727773, "activity_lines": {"activity_5": 2.625513, "activity_10": 2.686613, "activity_20": 3.33271, "activity_30": 4.338648}, "trend_signal": 0, "fair_value": 25.489804, "relative_strength": -69.290861, "rate_of_change": -3.769243343929557, "market_dynamics": -0.780525, "expectation": {"probability": 35.233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7853, "high": 3.269, "low": 2.6257, "close": 2.8, "volume": 490164}, "trend_line": 5.524773, "activity_lines": {"activity_5": 2.686927, "activity_10": 2.692722, "activity_20": 3.198633, "activity_30": 4.14976}, "trend_signal": 0, "fair_value": 24.931151, "relative_strength": -67.885335, "rate_of_change": -3.5441348670766155, "market_dynamics": -0.451526, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.73, "high": 3.045, "low": 2.5179, "close": 2.73, "volume": 343299}, "trend_line": 5.331107, "activity_lines": {"activity_5": 2.71474, "activity_10": 2.691462, "activity_20": 3.080223, "activity_30": 3.969452}, "trend_signal": 0, "fair_value": 24.519676, "relative_strength": -68.347904, "rate_of_change": -3.5054109915466114, "market_dynamics": -0.211257, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.793, "high": 3.213, "low": 2.66, "close": 2.817115, "volume": 468337}, "trend_line": 5.141441, "activity_lines": {"activity_5": 2.766925, "activity_10": 2.710483, "activity_20": 2.989777, "activity_30": 3.807259}, "trend_signal": 0, "fair_value": 23.905491, "relative_strength": -65.881026, "rate_of_change": -3.557722626839039, "market_dynamics": 0.104429, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 3.7513, "low": 2.59, "close": 3.22, "volume": 1478151}, "trend_line": 4.940774, "activity_lines": {"activity_5": 2.925197, "activity_10": 2.803373, "activity_20": 2.956285, "activity_30": 3.683295}, "trend_signal": 0, "fair_value": 23.365235, "relative_strength": -59.512606, "rate_of_change": -3.9029330493143872, "market_dynamics": 0.461234, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4426, "high": 3.5007, "low": 2.961, "close": 3.22, "volume": 484545}, "trend_line": 4.751774, "activity_lines": {"activity_5": 3.04609, "activity_10": 2.891084, "activity_20": 2.93417, "activity_30": 3.572277}, "trend_signal": 0, "fair_value": 22.851004, "relative_strength": -59.824279, "rate_of_change": -3.825311580736137, "market_dynamics": 0.645849, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.241, "high": 4.41, "low": 3.206, "close": 3.885, "volume": 658679}, "trend_line": 4.554607, "activity_lines": {"activity_5": 3.355282, "activity_10": 3.090795, "activity_20": 2.989056, "activity_30": 3.516356}, "trend_signal": 0, "fair_value": 22.263857, "relative_strength": -50.18893, "rate_of_change": -4.149334543267426, "market_dynamics": 0.901647, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.71, "high": 4.06, "low": 3.22, "close": 3.3887, "volume": 444996}, "trend_line": 4.340897, "activity_lines": {"activity_5": 3.426708, "activity_10": 3.177742, "activity_20": 3.006841, "activity_30": 3.441136}, "trend_signal": 0, "fair_value": 21.741733, "relative_strength": -55.189167, "rate_of_change": -4.692172123741957, "market_dynamics": 0.969321, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.402, "high": 3.633, "low": 2.94, "close": 3.16085, "volume": 193503}, "trend_line": 4.175592, "activity_lines": {"activity_5": 3.37827, "activity_10": 3.210012, "activity_20": 3.014456, "activity_30": 3.365004}, "trend_signal": 0, "fair_value": 21.303854, "relative_strength": -57.171072, "rate_of_change": -3.808083905238941, "market_dynamics": 0.833686, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.066, "high": 3.1234, "low": 2.38, "close": 2.408, "volume": 424997}, "trend_line": 3.985192, "activity_lines": {"activity_5": 3.055967, "activity_10": 3.091458, "activity_20": 2.962286, "activity_30": 3.250966}, "trend_signal": 0, "fair_value": 20.830187, "relative_strength": -64.688549, "rate_of_change": -4.559832474053977, "market_dynamics": 0.722394, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.408, "high": 2.6446, "low": 2.31, "close": 2.471, "volume": 237471}, "trend_line": 3.808559, "activity_lines": {"activity_5": 2.808797, "activity_10": 2.988928, "activity_20": 2.919816, "activity_30": 3.153276}, "trend_signal": 0, "fair_value": 20.343463, "relative_strength": -64.349192, "rate_of_change": -4.4322331270362945, "market_dynamics": 0.489392, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.555, "high": 2.793, "low": 2.4563, "close": 2.674, "volume": 116816}, "trend_line": 3.648026, "activity_lines": {"activity_5": 2.679227, "activity_10": 2.927825, "activity_20": 2.899413, "activity_30": 3.080079}, "trend_signal": 0, "fair_value": 19.90336, "relative_strength": -61.03586, "rate_of_change": -4.215058766320795, "market_dynamics": 0.341743, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.989, "high": 2.989, "low": 2.457, "close": 2.66, "volume": 147420}, "trend_line": 3.508026, "activity_lines": {"activity_5": 2.625723, "activity_10": 2.866468, "activity_20": 2.87968, "activity_30": 3.016335}, "trend_signal": 0, "fair_value": 19.510283, "relative_strength": -60.712489, "rate_of_change": -3.837691946274509, "market_dynamics": 0.279204, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 3.8689, "low": 2.765, "close": 3.2515, "volume": 854922}, "trend_line": 3.392409, "activity_lines": {"activity_5": 2.817967, "activity_10": 2.913928, "activity_20": 2.917777, "activity_30": 2.999785}, "trend_signal": 0, "fair_value": 19.094523, "relative_strength": -51.886135, "rate_of_change": -3.2957851509652523, "market_dynamics": 0.504635, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.157, "high": 3.78, "low": 3.1535, "close": 3.3537, "volume": 369878}, "trend_line": 3.317229, "activity_lines": {"activity_5": 3.038233, "activity_10": 2.972073, "activity_20": 2.9637, "activity_30": 2.997288}, "trend_signal": 0, "fair_value": 18.68256, "relative_strength": -49.901004, "rate_of_change": -2.216124293975154, "market_dynamics": 0.723976, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.43, "low": 2.94, "close": 3.0709, "volume": 182422}, "trend_line": 3.216592, "activity_lines": {"activity_5": 3.101187, "activity_10": 2.976368, "activity_20": 2.980697, "activity_30": 2.981396}, "trend_signal": 0, "fair_value": 18.242309, "relative_strength": -52.128464, "rate_of_change": -3.0337670386940516, "market_dynamics": 0.823221, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.213, "high": 3.25535, "low": 2.7216, "close": 3.0058, "volume": 298450}, "trend_line": 3.116119, "activity_lines": {"activity_5": 3.102447, "activity_10": 2.971538, "activity_20": 2.989871, "activity_30": 2.967796}, "trend_signal": 0, "fair_value": 17.789975, "relative_strength": -53.067958, "rate_of_change": -3.1235854593930483, "market_dynamics": 0.912907, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0058, "high": 3.01, "low": 2.597, "close": 2.905, "volume": 300462}, "trend_line": 3.019286, "activity_lines": {"activity_5": 3.047987, "activity_10": 2.964366, "activity_20": 2.987731, "activity_30": 2.954176}, "trend_signal": 0, "fair_value": 17.344173, "relative_strength": -54.814536, "rate_of_change": -3.107487230108983, "market_dynamics": 0.740503, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.786, "high": 2.905, "low": 2.52, "close": 2.674, "volume": 291847}, "trend_line": 2.919652, "activity_lines": {"activity_5": 2.900193, "activity_10": 2.923989, "activity_20": 2.962424, "activity_30": 2.931899}, "trend_signal": 0, "fair_value": 16.926058, "relative_strength": -57.37491, "rate_of_change": -3.2999192524325287, "market_dynamics": 0.544186, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.632, "high": 3.01, "low": 2.6173, "close": 2.793, "volume": 231633}, "trend_line": 2.906586, "activity_lines": {"activity_5": 2.830567, "activity_10": 2.9141, "activity_20": 2.947118, "activity_30": 2.923728}, "trend_signal": 0, "fair_value": 16.488065, "relative_strength": -54.159038, "rate_of_change": -0.44751908789130496, "market_dynamics": 0.431458, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.863, "high": 3.5, "low": 2.7279, "close": 3.15, "volume": 386929}, "trend_line": 2.910086, "activity_lines": {"activity_5": 2.91732, "activity_10": 2.96212, "activity_20": 2.965175, "activity_30": 2.939432}, "trend_signal": 1, "fair_value": 16.110244, "relative_strength": -48.595068, "rate_of_change": 0.12041618586204848, "market_dynamics": 0.436595, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2291, "high": 4.9, "low": 3.01, "close": 3.8486, "volume": 1859331}, "trend_line": 2.935216, "activity_lines": {"activity_5": 3.231667, "activity_10": 3.124813, "activity_20": 3.047715, "activity_30": 2.999982}, "trend_signal": 1, "fair_value": 15.811838, "relative_strength": -35.355634, "rate_of_change": 0.8635483624882521, "market_dynamics": 0.652198, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8479, "high": 3.8857, "low": 3.1759, "close": 3.2382, "volume": 315861}, "trend_line": 2.944012, "activity_lines": {"activity_5": 3.28636, "activity_10": 3.155167, "activity_20": 3.067128, "activity_30": 3.019529}, "trend_signal": 1, "fair_value": 15.50548, "relative_strength": -41.640186, "rate_of_change": 0.2996713018735181, "market_dynamics": 0.818053, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.255, "low": 2.9232, "close": 3.0331, "volume": 181792}, "trend_line": 2.950079, "activity_lines": {"activity_5": 3.250473, "activity_10": 3.137718, "activity_20": 3.064588, "activity_30": 3.025277}, "trend_signal": 1, "fair_value": 15.201846, "relative_strength": -42.291824, "rate_of_change": 0.20607932304624663, "market_dynamics": 0.996188, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2949, "high": 3.3012, "low": 2.807, "close": 2.814, "volume": 202635}, "trend_line": 2.946042, "activity_lines": {"activity_5": 3.117613, "activity_10": 3.084404, "activity_20": 3.040153, "activity_30": 3.016497}, "trend_signal": 1, "fair_value": 14.904436, "relative_strength": -43.141738, "rate_of_change": -0.13684379299673974, "market_dynamics": 0.972726, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6712, "high": 2.933, "low": 2.52, "close": 2.87, "volume": 314127}, "trend_line": 2.950709, "activity_lines": {"activity_5": 3.00202, "activity_10": 3.051084, "activity_20": 3.022985, "activity_30": 3.011591}, "trend_signal": 1, "fair_value": 14.631166, "relative_strength": -40.457224, "rate_of_change": 0.15841593568591272, "market_dynamics": 0.764368, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 3.3593, "low": 2.5529, "close": 3.1108, "volume": 379594}, "trend_line": 2.966202, "activity_lines": {"activity_5": 2.98536, "activity_10": 3.065198, "activity_20": 3.030417, "activity_30": 3.02192}, "trend_signal": 1, "fair_value": 14.377838, "relative_strength": -36.592416, "rate_of_change": 0.5250602482318725, "market_dynamics": 0.719913, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.136, "high": 3.616193, "low": 2.66, "close": 2.87, "volume": 323282}, "trend_line": 2.973202, "activity_lines": {"activity_5": 2.93762, "activity_10": 3.033622, "activity_20": 3.018602, "activity_30": 3.015713}, "trend_signal": 0, "fair_value": 14.083928, "relative_strength": -40.028076, "rate_of_change": 0.23599201942416992, "market_dynamics": 0.509053, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.877, "high": 3.08, "low": 2.7377, "close": 2.7678, "volume": 192953}, "trend_line": 2.985662, "activity_lines": {"activity_5": 2.88036, "activity_10": 2.9841, "activity_20": 2.999523, "activity_30": 3.002461}, "trend_signal": 0, "fair_value": 13.812247, "relative_strength": -39.332662, "rate_of_change": 0.41907680675581127, "market_dynamics": 0.300123, "expectation": {"probability": 38.7595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7377, "high": 3.01, "low": 2.7377, "close": 2.7454, "volume": 137277}, "trend_line": 2.988532, "activity_lines": {"activity_5": 2.83332, "activity_10": 2.9288, "activity_20": 2.980183, "activity_30": 2.986961}, "trend_signal": 0, "fair_value": 13.554333, "relative_strength": -33.401815, "rate_of_change": 0.09612608527020641, "market_dynamics": 0.103786, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9064, "high": 3.2193, "low": 2.737, "close": 2.9981, "volume": 311431}, "trend_line": 2.997819, "activity_lines": {"activity_5": 2.875087, "activity_10": 2.920311, "activity_20": 2.983303, "activity_30": 2.987578}, "trend_signal": 0, "fair_value": 13.317782, "relative_strength": -29.010199, "rate_of_change": 0.31075457783284904, "market_dynamics": -0.014928, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9981, "high": 3.15, "low": 2.9057, "close": 3.15, "volume": 149002}, "trend_line": 3.009486, "activity_lines": {"activity_5": 2.958947, "activity_10": 2.942202, "activity_20": 2.99838, "activity_30": 2.997396}, "trend_signal": 0, "fair_value": 13.084898, "relative_strength": -23.826776, "rate_of_change": 0.3891829359944711, "market_dynamics": 0.085874, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3229, "high": 3.92, "low": 3.01, "close": 3.906, "volume": 1241605}, "trend_line": 3.048686, "activity_lines": {"activity_5": 3.292193, "activity_10": 3.114249, "activity_20": 3.08319, "activity_30": 3.055236}, "trend_signal": 1, "fair_value": 12.86718, "relative_strength": -3.527423, "rate_of_change": 1.302548009859495, "market_dynamics": 0.514569, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9123, "high": 3.92, "low": 2.968, "close": 3.143007, "volume": 383295}, "trend_line": 3.059549, "activity_lines": {"activity_5": 3.302042, "activity_10": 3.135429, "activity_20": 3.089401, "activity_30": 3.061321}, "trend_signal": 1, "fair_value": 12.65893, "relative_strength": -19.825701, "rate_of_change": 0.35631744299019535, "market_dynamics": 0.705488, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3243, "high": 4.69, "low": 3.045, "close": 3.521, "volume": 6801571}, "trend_line": 3.069582, "activity_lines": {"activity_5": 3.412875, "activity_10": 3.223336, "activity_20": 3.132127, "activity_30": 3.091092}, "trend_signal": 1, "fair_value": 12.453552, "relative_strength": -8.714219, "rate_of_change": 0.3279241482976726, "market_dynamics": 0.924858, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36, "high": 3.465, "low": 2.996, "close": 3.12305, "volume": 636283}, "trend_line": 3.06635, "activity_lines": {"activity_5": 3.339351, "activity_10": 3.226034, "activity_20": 3.136157, "activity_30": 3.094542}, "trend_signal": 1, "fair_value": 12.258635, "relative_strength": -16.594457, "rate_of_change": -0.1052912090310708, "market_dynamics": 0.845802, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.29, "high": 3.43, "low": 2.94, "close": 3.004043, "volume": 384085}, "trend_line": 3.036985, "activity_lines": {"activity_5": 3.217829, "activity_10": 3.202493, "activity_20": 3.128605, "activity_30": 3.090522}, "trend_signal": 1, "fair_value": 12.049943, "relative_strength": -17.761342, "rate_of_change": -0.9576532359319668, "market_dynamics": 0.544438, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.01, "high": 3.185, "low": 2.8154, "close": 3.0093, "volume": 689912}, "trend_line": 3.024338, "activity_lines": {"activity_5": 3.107789, "activity_10": 3.18185, "activity_20": 3.121562, "activity_30": 3.088736}, "trend_signal": 1, "fair_value": 11.830516, "relative_strength": -13.926828, "rate_of_change": -0.4164327449756865, "market_dynamics": 0.520397, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0093, "high": 3.78, "low": 2.982, "close": 3.7058, "volume": 717427}, "trend_line": 3.042503, "activity_lines": {"activity_5": 3.289695, "activity_10": 3.28531, "activity_20": 3.180355, "activity_30": 3.132701}, "trend_signal": 1, "fair_value": 11.56754, "relative_strength": 2.919406, "rate_of_change": 0.600627310836281, "market_dynamics": 0.560848, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.717, "high": 3.717, "low": 3.01, "close": 3.2214, "volume": 1431345}, "trend_line": 3.069617, "activity_lines": {"activity_5": 3.272616, "activity_10": 3.283642, "activity_20": 3.188102, "activity_30": 3.144243}, "trend_signal": 1, "fair_value": 11.315818, "relative_strength": -5.109994, "rate_of_change": 0.8911741418167897, "market_dynamics": 0.771535, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.22, "high": 3.38, "low": 2.615, "close": 3.38, "volume": 1341931}, "trend_line": 3.099917, "activity_lines": {"activity_5": 3.328376, "activity_10": 3.302157, "activity_20": 3.208913, "activity_30": 3.164267}, "trend_signal": 1, "fair_value": 11.089344, "relative_strength": -0.015648, "rate_of_change": 0.9870938296210894, "market_dynamics": 0.974387, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.4528, "low": 2.85, "close": 3.01, "volume": 130829}, "trend_line": 3.111117, "activity_lines": {"activity_5": 3.243673, "activity_10": 3.246455, "activity_20": 3.193391, "activity_30": 3.158466}, "trend_signal": 1, "fair_value": 10.911203, "relative_strength": -11.057219, "rate_of_change": 0.36129999609667285, "market_dynamics": 0.96273, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.8631, "close": 2.954, "volume": 103785}, "trend_line": 3.120917, "activity_lines": {"activity_5": 3.139907, "activity_10": 3.183117, "activity_20": 3.176529, "activity_30": 3.14833}, "trend_signal": 1, "fair_value": 10.736741, "relative_strength": -14.943685, "rate_of_change": 0.31499940375112245, "market_dynamics": 0.616856, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.565, "close": 2.6, "volume": 106171}, "trend_line": 3.0992, "activity_lines": {"activity_5": 2.921827, "activity_10": 3.072724, "activity_20": 3.127306, "activity_30": 3.114722}, "trend_signal": 0, "fair_value": 10.577511, "relative_strength": -25.099716, "rate_of_change": -0.6958531739229132, "market_dynamics": 0.163958, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.59, "high": 2.95, "low": 2.57, "close": 2.87, "volume": 85040}, "trend_line": 3.083077, "activity_lines": {"activity_5": 2.867467, "activity_10": 3.021295, "activity_20": 3.10586, "activity_30": 3.099935}, "trend_signal": 0, "fair_value": 10.416421, "relative_strength": -14.983412, "rate_of_change": -0.5202310273619105, "market_dynamics": -0.265837, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8881, "high": 2.9461, "low": 2.74, "close": 2.78, "volume": 22359}, "trend_line": 3.07338, "activity_lines": {"activity_5": 2.806533, "activity_10": 2.965339, "activity_20": 3.075576, "activity_30": 3.080382}, "trend_signal": 0, "fair_value": 10.2736, "relative_strength": -17.987052, "rate_of_change": -0.31452344524642323, "market_dynamics": -0.569731, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.04, "high": 4.38, "low": 2.7399, "close": 3.31, "volume": 1142837}, "trend_line": 3.08352, "activity_lines": {"activity_5": 2.962267, "activity_10": 3.011984, "activity_20": 3.096196, "activity_30": 3.095648}, "trend_signal": 0, "fair_value": 10.138216, "relative_strength": -1.292189, "rate_of_change": 0.3299299142963207, "market_dynamics": -0.618947, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18, "high": 3.6737, "low": 3.1, "close": 3.3, "volume": 219509}, "trend_line": 3.096687, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.051247, "activity_20": 3.114916, "activity_30": 3.109614}, "trend_signal": 0, "fair_value": 10.009947, "relative_strength": 0.679105, "rate_of_change": 0.42701198630137477, "market_dynamics": -0.387728, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.4821, "low": 3.09, "close": 3.27, "volume": 65243}, "trend_line": 3.116553, "activity_lines": {"activity_5": 3.194, "activity_10": 3.079771, "activity_20": 3.128731, "activity_30": 3.120796}, "trend_signal": 0, "fair_value": 9.9111, "relative_strength": -3.00328, "rate_of_change": 0.6415243129189336, "market_dynamics": -0.269196, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.07, "close": 3.19, "volume": 78092}, "trend_line": 3.129787, "activity_lines": {"activity_5": 3.222, "activity_10": 3.101673, "activity_20": 3.132535, "activity_30": 3.125534}, "trend_signal": 0, "fair_value": 9.811741, "relative_strength": -6.705246, "rate_of_change": 0.42463580757329483, "market_dynamics": -0.066892, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.2082, "low": 2.85, "close": 2.86, "volume": 50099}, "trend_line": 3.12012, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.064145, "activity_20": 3.102793, "activity_30": 3.108128}, "trend_signal": 0, "fair_value": 9.709818, "relative_strength": -15.146193, "rate_of_change": -0.3088708592629425, "market_dynamics": -0.141166, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 2.9689, "low": 2.8, "close": 2.84, "volume": 47880}, "trend_line": 3.0865, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.032436, "activity_20": 3.071805, "activity_30": 3.090056}, "trend_signal": 0, "fair_value": 9.593857, "relative_strength": -15.667766, "rate_of_change": -1.077522659384895, "market_dynamics": -0.324154, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.74, "close": 2.825, "volume": 29843}, "trend_line": 3.072727, "activity_lines": {"activity_5": 2.914333, "activity_10": 3.001091, "activity_20": 3.040864, "activity_30": 3.073185}, "trend_signal": 0, "fair_value": 9.475556, "relative_strength": -18.217619, "rate_of_change": -0.446233597926455, "market_dynamics": -0.532642, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.76, "close": 2.9, "volume": 103653}, "trend_line": 3.06829, "activity_lines": {"activity_5": 2.882, "activity_10": 2.985727, "activity_20": 3.022213, "activity_30": 3.062042}, "trend_signal": 0, "fair_value": 9.363568, "relative_strength": -13.878708, "rate_of_change": -0.1443994211005339, "market_dynamics": -0.681003, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.76, "close": 2.78, "volume": 18528}, "trend_line": 3.067157, "activity_lines": {"activity_5": 2.834333, "activity_10": 2.943091, "activity_20": 2.993292, "activity_30": 3.043442}, "trend_signal": 0, "fair_value": 9.252607, "relative_strength": -14.354578, "rate_of_change": -0.036926105420291844, "market_dynamics": -0.789984, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.49, "high": 3.5792, "low": 1.78, "close": 2.98, "volume": 8681390}, "trend_line": 3.070823, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.938455, "activity_20": 2.986946, "activity_30": 3.037819}, "trend_signal": 0, "fair_value": 9.106581, "relative_strength": -5.022177, "rate_of_change": 0.11952436735387029, "market_dynamics": -0.530925, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.37, "low": 2.57, "close": 2.69, "volume": 355998}, "trend_line": 3.056797, "activity_lines": {"activity_5": 2.822333, "activity_10": 2.877455, "activity_20": 2.953662, "activity_30": 3.01325}, "trend_signal": 0, "fair_value": 8.964979, "relative_strength": -11.60216, "rate_of_change": -0.4567505193233173, "market_dynamics": -0.463341, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.7432, "low": 2.55, "close": 2.72, "volume": 76298}, "trend_line": 3.051797, "activity_lines": {"activity_5": 2.784, "activity_10": 2.833182, "activity_20": 2.924731, "activity_30": 2.991521}, "trend_signal": 0, "fair_value": 8.841517, "relative_strength": -10.403816, "rate_of_change": -0.16356990667027918, "market_dynamics": -0.433174, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.69, "high": 2.8861, "low": 2.45, "close": 2.53, "volume": 71356}, "trend_line": 3.04387, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.764909, "activity_20": 2.879083, "activity_30": 2.957857}, "trend_signal": 0, "fair_value": 8.704273, "relative_strength": -13.778358, "rate_of_change": -0.2597486005786105, "market_dynamics": -0.519624, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.5369, "low": 1.85, "close": 1.9791, "volume": 149287}, "trend_line": 3.018327, "activity_lines": {"activity_5": 2.4357, "activity_10": 2.609927, "activity_20": 2.786567, "activity_30": 2.889162}, "trend_signal": 0, "fair_value": 8.568883, "relative_strength": -24.459487, "rate_of_change": -0.8391619878641293, "market_dynamics": -1.022146, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.29, "low": 1.91, "close": 2.14, "volume": 35715}, "trend_line": 2.989723, "activity_lines": {"activity_5": 2.289093, "activity_10": 2.506216, "activity_20": 2.71529, "activity_30": 2.832496}, "trend_signal": 0, "fair_value": 8.436768, "relative_strength": -23.416761, "rate_of_change": -0.9476773060042888, "market_dynamics": -1.235199, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11, "high": 2.31, "low": 2.03, "close": 2.1701, "volume": 75334}, "trend_line": 2.95706, "activity_lines": {"activity_5": 2.20852, "activity_10": 2.421069, "activity_20": 2.652785, "activity_30": 2.779617}, "trend_signal": 0, "fair_value": 8.323691, "relative_strength": -20.300118, "rate_of_change": -1.09250923915026, "market_dynamics": -1.497595, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0744, "high": 2.27, "low": 2.02, "close": 2.06, "volume": 32176}, "trend_line": 2.895527, "activity_lines": {"activity_5": 2.125907, "activity_10": 2.328084, "activity_20": 2.583793, "activity_30": 2.721742}, "trend_signal": 0, "fair_value": 8.22382, "relative_strength": -28.584537, "rate_of_change": -2.080884391929817, "market_dynamics": -1.558659, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.0999, "low": 1.86, "close": 2.05, "volume": 30749}, "trend_line": 2.859093, "activity_lines": {"activity_5": 2.08396, "activity_10": 2.247189, "activity_20": 2.518107, "activity_30": 2.667192}, "trend_signal": 0, "fair_value": 8.12882, "relative_strength": -30.864504, "rate_of_change": -1.2582856246893865, "market_dynamics": -1.545333, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.105, "low": 1.787, "close": 1.85, "volume": 75065}, "trend_line": 2.803393, "activity_lines": {"activity_5": 2.007347, "activity_10": 2.145385, "activity_20": 2.435991, "activity_30": 2.602089}, "trend_signal": 0, "fair_value": 8.051384, "relative_strength": -37.047902, "rate_of_change": -1.948170276377869, "market_dynamics": -1.522089, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 1.9922, "low": 1.7518, "close": 1.77, "volume": 44530}, "trend_line": 2.758291, "activity_lines": {"activity_5": 1.912673, "activity_10": 2.045945, "activity_20": 2.351114, "activity_30": 2.535419}, "trend_signal": 0, "fair_value": 7.928115, "relative_strength": -42.942796, "rate_of_change": -1.608836149622974, "market_dynamics": -1.511358, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.7663, "close": 1.8, "volume": 23243}, "trend_line": 2.718157, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.97396, "activity_20": 2.273904, "activity_30": 2.473593}, "trend_signal": 0, "fair_value": 7.805486, "relative_strength": -39.832033, "rate_of_change": -1.4550313944395161, "market_dynamics": -1.471697, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.8593, "low": 1.77, "close": 1.78, "volume": 15068}, "trend_line": 2.67718, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.91452, "activity_20": 2.201979, "activity_30": 2.413067}, "trend_signal": 0, "fair_value": 7.681832, "relative_strength": -40.969838, "rate_of_change": -1.507528814560758, "market_dynamics": -1.446646, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.68, "close": 1.73, "volume": 50599}, "trend_line": 2.61132, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.86308, "activity_20": 2.13253, "activity_30": 2.351959}, "trend_signal": 0, "fair_value": 7.555166, "relative_strength": -43.183752, "rate_of_change": -2.4600512479549304, "market_dynamics": -1.418791, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.755, "volume": 48322}, "trend_line": 2.56244, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.830731, "activity_20": 2.072796, "activity_30": 2.296712}, "trend_signal": 0, "fair_value": 7.442121, "relative_strength": -41.496835, "rate_of_change": -1.8718502519798428, "market_dynamics": -1.42097, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.645, "close": 1.69, "volume": 26459}, "trend_line": 2.506107, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.790638, "activity_20": 2.013705, "activity_30": 2.240426}, "trend_signal": 0, "fair_value": 7.323275, "relative_strength": -43.190144, "rate_of_change": -2.1984124506329894, "market_dynamics": -1.411266, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.7506, "low": 1.67, "close": 1.728, "volume": 51095}, "trend_line": 2.463373, "activity_lines": {"activity_5": 1.727, "activity_10": 1.765636, "activity_20": 1.963804, "activity_30": 2.190225}, "trend_signal": 0, "fair_value": 7.217685, "relative_strength": -43.709109, "rate_of_change": -1.7051945507514352, "market_dynamics": -1.308933, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 2.75, "low": 1.53, "close": 1.87, "volume": 5355421}, "trend_line": 2.42724, "activity_lines": {"activity_5": 1.771467, "activity_10": 1.774491, "activity_20": 1.932722, "activity_30": 2.151943}, "trend_signal": 0, "fair_value": 7.104031, "relative_strength": -39.344326, "rate_of_change": -1.4668099390551075, "market_dynamics": -0.849694, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.8, "close": 1.89, "volume": 163224}, "trend_line": 2.403573, "activity_lines": {"activity_5": 1.8166, "activity_10": 1.790436, "activity_20": 1.908092, "activity_30": 2.117283}, "trend_signal": 0, "fair_value": 6.983775, "relative_strength": -37.515918, "rate_of_change": -0.9750580906708715, "market_dynamics": -0.368454, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.82, "close": 2.0828, "volume": 183893}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.844345, "activity_20": 1.906634, "activity_30": 2.096588}, "trend_signal": 0, "fair_value": 6.853088, "relative_strength": -31.247156, "rate_of_change": -1.0917080529694767, "market_dynamics": 0.162006, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.02, "close": 2.11, "volume": 156278}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.00128, "activity_10": 1.898967, "activity_20": 1.911087, "activity_30": 2.07934}, "trend_signal": 0, "fair_value": 6.72437, "relative_strength": -30.266513, "rate_of_change": -0.9394140408600796, "market_dynamics": 0.609458, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.26, "low": 1.93, "close": 1.96, "volume": 65737}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.009227, "activity_10": 1.920135, "activity_20": 1.905396, "activity_30": 2.053856}, "trend_signal": 0, "fair_value": 6.587959, "relative_strength": -33.096786, "rate_of_change": -1.9108280254777041, "market_dynamics": 0.638324, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.73, "close": 1.83, "volume": 70353}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.958373, "activity_10": 1.914756, "activity_20": 1.890801, "activity_30": 2.022889}, "trend_signal": 0, "fair_value": 6.434562, "relative_strength": -39.067617, "rate_of_change": -2.1212121212121184, "market_dynamics": 0.617878, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.68, "close": 1.97, "volume": 92506}, "trend_line": 2.217667, "activity_lines": {"activity_5": 1.956853, "activity_10": 1.933924, "activity_20": 1.893777, "activity_30": 2.004114}, "trend_signal": 0, "fair_value": 6.289241, "relative_strength": -33.952118, "rate_of_change": -1.9165413533834614, "market_dynamics": 0.606597, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.78, "close": 1.91, "volume": 140921}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.93, "activity_10": 1.937818, "activity_20": 1.893706, "activity_30": 1.984265}, "trend_signal": 0, "fair_value": 6.152959, "relative_strength": -34.712868, "rate_of_change": -1.9239588270015393, "market_dynamics": 0.573221, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 2.2491, "low": 1.9181, "close": 2.06, "volume": 151795}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.966167, "activity_20": 1.908249, "activity_30": 1.976846}, "trend_signal": 0, "fair_value": 6.01719, "relative_strength": -28.794155, "rate_of_change": -1.226068965517231, "market_dynamics": 0.640707, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 3.67, "low": 2.07, "close": 2.68, "volume": 17370019}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.100516, "activity_20": 1.982221, "activity_30": 2.011147}, "trend_signal": 0, "fair_value": 5.874626, "relative_strength": -7.748595, "rate_of_change": -0.2482389834350752, "market_dynamics": 0.899724, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.0401, "close": 2.45, "volume": 510029}, "trend_line": 2.1305, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.175738, "activity_20": 2.03186, "activity_30": 2.030953}, "trend_signal": 0, "fair_value": 5.741357, "relative_strength": -16.499705, "rate_of_change": -0.5832944470368518, "market_dynamics": 1.011503, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 2.89, "low": 2.2601, "close": 2.88, "volume": 193894}, "trend_line": 2.129833, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.318596, "activity_20": 2.120594, "activity_30": 2.079308}, "trend_signal": 0, "fair_value": 5.646741, "relative_strength": -3.267974, "rate_of_change": -0.03130720488148196, "market_dynamics": 1.160834, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 3.7684, "low": 2.85, "close": 3.47, "volume": 456080}, "trend_line": 2.152833, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.550727, "activity_20": 2.261567, "activity_30": 2.16577}, "trend_signal": 1, "fair_value": 5.558152, "relative_strength": 18.099962, "rate_of_change": 1.079896874543691, "market_dynamics": 1.284921, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 4.26, "low": 3.07, "close": 4.2, "volume": 154086}, "trend_line": 2.1935, "activity_lines": {"activity_5": 3.406667, "activity_10": 2.890364, "activity_20": 2.464349, "activity_30": 2.297846}, "trend_signal": 1, "fair_value": 5.483216, "relative_strength": 40.973052, "rate_of_change": 1.888999286057003, "market_dynamics": 1.267584, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 5.59, "low": 4.22, "close": 4.58, "volume": 245472}, "trend_line": 2.2565, "activity_lines": {"activity_5": 3.888, "activity_10": 3.261091, "activity_20": 2.69175, "activity_30": 2.451813}, "trend_signal": 1, "fair_value": 5.431357, "relative_strength": 56.93195, "rate_of_change": 2.872122179165725, "market_dynamics": 1.314753, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 5.7499, "low": 4.06, "close": 4.21, "volume": 286664}, "trend_line": 2.306167, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.516909, "activity_20": 2.870674, "activity_30": 2.577846}, "trend_signal": 1, "fair_value": 5.360972, "relative_strength": 40.468254, "rate_of_change": 2.201063594061596, "market_dynamics": 1.34267, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.335, "low": 3.34, "close": 3.87, "volume": 187393}, "trend_line": 2.350833, "activity_lines": {"activity_5": 4.12, "activity_10": 3.667636, "activity_20": 3.005647, "activity_30": 2.678738}, "trend_signal": 1, "fair_value": 5.283921, "relative_strength": 26.283097, "rate_of_change": 1.9368068314220228, "market_dynamics": 1.28904, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86, "high": 4.42, "low": 3.5, "close": 3.8, "volume": 16750201}, "trend_line": 2.41153, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.771091, "activity_20": 3.123762, "activity_30": 2.772233}, "trend_signal": 1, "fair_value": 5.210459, "relative_strength": 21.717712, "rate_of_change": 2.58193584997317, "market_dynamics": 1.277581, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.3, "close": 3.41, "volume": 470301}, "trend_line": 2.453863, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.769273, "activity_20": 3.194996, "activity_30": 2.83665}, "trend_signal": 1, "fair_value": 5.127767, "relative_strength": 13.41504, "rate_of_change": 1.7554415661426637, "market_dynamics": 1.068506, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.61, "low": 2.87, "close": 2.93, "volume": 174200}, "trend_line": 2.479193, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.655636, "activity_20": 3.212326, "activity_30": 2.867369}, "trend_signal": 1, "fair_value": 5.050523, "relative_strength": -1.753649, "rate_of_change": 1.0322499666851757, "market_dynamics": 0.734936, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.17, "close": 2.17, "volume": 133418}, "trend_line": 2.48286, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.399273, "activity_20": 3.15155, "activity_30": 2.847421}, "trend_signal": 1, "fair_value": 4.963472, "relative_strength": -24.013172, "rate_of_change": 0.14791103395339075, "market_dynamics": 0.303811, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.19, "close": 2.33, "volume": 66879}, "trend_line": 2.492193, "activity_lines": {"activity_5": 2.649333, "activity_10": 3.177091, "activity_20": 3.104585, "activity_30": 2.837559}, "trend_signal": 1, "fair_value": 4.885972, "relative_strength": -21.577683, "rate_of_change": 0.3758971508663321, "market_dynamics": -0.181153, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 102853}, "trend_line": 2.507193, "activity_lines": {"activity_5": 2.44, "activity_10": 2.959455, "activity_20": 3.052667, "activity_30": 2.825159}, "trend_signal": 0, "fair_value": 4.80828, "relative_strength": -22.750487, "rate_of_change": 0.6018795494570495, "market_dynamics": -0.496061, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.12, "close": 2.23, "volume": 94959}, "trend_line": 2.522527, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.750364, "activity_20": 2.993048, "activity_30": 2.807276}, "trend_signal": 0, "fair_value": 4.740011, "relative_strength": -23.253117, "rate_of_change": 0.6116003036064707, "market_dynamics": -0.705661, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.8, "close": 1.86, "volume": 136279}, "trend_line": 2.524527, "activity_lines": {"activity_5": 2.13, "activity_10": 2.509818, "activity_20": 2.897619, "activity_30": 2.764532}, "trend_signal": 0, "fair_value": 4.686421, "relative_strength": -35.676961, "rate_of_change": 0.07928557355381248, "market_dynamics": -0.782404, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.81, "close": 1.81, "volume": 40601}, "trend_line": 2.525527, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.309636, "activity_20": 2.797905, "activity_30": 2.718434}, "trend_signal": 0, "fair_value": 4.640139, "relative_strength": -37.545657, "rate_of_change": 0.03961138066655218, "market_dynamics": -0.855209, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.56, "close": 1.79, "volume": 121076}, "trend_line": 2.527527, "activity_lines": {"activity_5": 1.902, "activity_10": 2.149455, "activity_20": 2.696381, "activity_30": 2.67098}, "trend_signal": 0, "fair_value": 4.587447, "relative_strength": -36.228018, "rate_of_change": 0.07919139252917208, "market_dynamics": -0.920094, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 2.0916, "low": 1.67, "close": 1.94, "volume": 207154}, "trend_line": 2.533693, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.054364, "activity_20": 2.61, "activity_30": 2.633075}, "trend_signal": 0, "fair_value": 4.524498, "relative_strength": -31.383822, "rate_of_change": 0.24395387269848723, "market_dynamics": -0.96396, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.2799, "low": 1.31, "close": 1.68, "volume": 4679388}, "trend_line": 2.53336, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.945818, "activity_20": 2.498714, "activity_30": 2.577998}, "trend_signal": 0, "fair_value": 4.455395, "relative_strength": -39.131659, "rate_of_change": -0.013142870900299157, "market_dynamics": -0.948084, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.11, "high": 3.74, "low": 1.71, "close": 1.79, "volume": 73035417}, "trend_line": 2.535427, "activity_lines": {"activity_5": 1.792, "activity_10": 1.888727, "activity_20": 2.399714, "activity_30": 2.53004}, "trend_signal": 0, "fair_value": 4.388295, "relative_strength": -34.395577, "rate_of_change": 0.0815912464079254, "market_dynamics": -0.847812, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.81, "high": 2.0599, "low": 1.54, "close": 1.56, "volume": 1553432}, "trend_line": 2.525093, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.810545, "activity_20": 2.283048, "activity_30": 2.467109}, "trend_signal": 0, "fair_value": 4.320218, "relative_strength": -41.984478, "rate_of_change": -0.4075842057373312, "market_dynamics": -0.876258, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.35, "close": 1.5, "volume": 677029}, "trend_line": 2.512093, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.732545, "activity_20": 2.164905, "activity_30": 2.400974}, "trend_signal": 0, "fair_value": 4.25535, "relative_strength": -42.328764, "rate_of_change": -0.514832523000139, "market_dynamics": -0.927546, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.73, "low": 1.4, "close": 1.49, "volume": 383578}, "trend_line": 2.492333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.667818, "activity_20": 2.052381, "activity_30": 2.335032}, "trend_signal": 0, "fair_value": 4.192209, "relative_strength": -41.235769, "rate_of_change": -0.7865950822680619, "market_dynamics": -1.035186, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.41, "close": 1.53, "volume": 226513}, "trend_line": 2.473, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.625091, "activity_20": 1.953095, "activity_30": 2.272946}, "trend_signal": 0, "fair_value": 4.131568, "relative_strength": -39.505125, "rate_of_change": -0.7756989134277019, "market_dynamics": -1.164236, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.45, "close": 1.56, "volume": 459971}, "trend_line": 2.459667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.600545, "activity_20": 1.869381, "activity_30": 2.214043}, "trend_signal": 0, "fair_value": 4.069769, "relative_strength": -37.314548, "rate_of_change": -0.5391427416093739, "market_dynamics": -1.042097, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.599, "low": 1.38, "close": 1.44, "volume": 275959}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.559636, "activity_20": 1.788619, "activity_30": 2.148258}, "trend_signal": 0, "fair_value": 4.014833, "relative_strength": -40.376898, "rate_of_change": -0.5285268290382357, "market_dynamics": -0.940646, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 2.55, "low": 1.38, "close": 1.83, "volume": 41311142}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.596364, "activity_20": 1.75819, "activity_30": 2.108473}, "trend_signal": 0, "fair_value": 3.963743, "relative_strength": -22.514357, "rate_of_change": -0.19074929281344688, "market_dynamics": -0.527936, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.9199, "low": 1.63, "close": 1.69, "volume": 1063178}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.606909, "activity_20": 1.724143, "activity_30": 2.059957}, "trend_signal": 0, "fair_value": 3.919384, "relative_strength": -26.013801, "rate_of_change": -0.30028665028665164, "market_dynamics": -0.263174, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.8211, "low": 1.51, "close": 1.55, "volume": 472178}, "trend_line": 2.417667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.596545, "activity_20": 1.68681, "activity_30": 2.002882}, "trend_signal": 0, "fair_value": 3.87009, "relative_strength": -28.953608, "rate_of_change": -0.6982474399989956, "market_dynamics": -0.100017, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.59, "high": 2.89, "low": 1.54, "close": 1.78, "volume": 37096821}, "trend_line": 2.387667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.630364, "activity_20": 1.680238, "activity_30": 1.961742}, "trend_signal": 0, "fair_value": 3.824064, "relative_strength": -20.883357, "rate_of_change": -1.240865677531265, "market_dynamics": 0.269807, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.6401, "close": 1.82, "volume": 859336}, "trend_line": 2.366667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.671636, "activity_20": 1.682952, "activity_30": 1.925118}, "trend_signal": 0, "fair_value": 3.786372, "relative_strength": -21.874211, "rate_of_change": -0.8795196315063998, "market_dynamics": 0.259256, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.66, "close": 1.75, "volume": 652422}, "trend_line": 2.329, "activity_lines": {"activity_5": 1.744, "activity_10": 1.695455, "activity_20": 1.680667, "activity_30": 1.885333}, "trend_signal": 0, "fair_value": 3.744641, "relative_strength": -28.454402, "rate_of_change": -1.591563156117861, "market_dynamics": 0.323709, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.65, "close": 1.72, "volume": 458193}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.709273, "activity_20": 1.678286, "activity_30": 1.846043}, "trend_signal": 0, "fair_value": 3.704961, "relative_strength": -30.564335, "rate_of_change": -2.5046371833404977, "market_dynamics": 0.399631, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 2.39, "low": 1.66, "close": 1.85, "volume": 5185288}, "trend_line": 2.192333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.742545, "activity_20": 1.691048, "activity_30": 1.818903}, "trend_signal": 0, "fair_value": 3.669714, "relative_strength": -25.89449, "rate_of_change": -3.4498233338485966, "market_dynamics": 0.369068, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.8, "close": 1.89, "volume": 869750}, "trend_line": 2.102667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.777273, "activity_20": 1.709429, "activity_30": 1.799398}, "trend_signal": 0, "fair_value": 3.621701, "relative_strength": -27.808905, "rate_of_change": -4.089980856010481, "market_dynamics": 0.453053, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.965, "low": 1.51, "close": 1.63, "volume": 880076}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.758727, "activity_20": 1.702905, "activity_30": 1.768903}, "trend_signal": 0, "fair_value": 3.576957, "relative_strength": -37.174529, "rate_of_change": -4.090043739688684, "market_dynamics": 0.462976, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 2.1999, "low": 1.53, "close": 2.06, "volume": 1092237}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.814909, "activity_20": 1.73819, "activity_30": 1.771699}, "trend_signal": 0, "fair_value": 3.534522, "relative_strength": -21.273685, "rate_of_change": -2.9917681005341925, "market_dynamics": 0.61, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.921, "close": 2.06, "volume": 620918}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.866909, "activity_20": 1.77219, "activity_30": 1.778387}, "trend_signal": 0, "fair_value": 3.48715, "relative_strength": -23.224641, "rate_of_change": -2.9647304421077623, "market_dynamics": 0.712353, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.98, "high": 2.23, "low": 1.8, "close": 1.88, "volume": 738975}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.879455, "activity_20": 1.788476, "activity_30": 1.777204}, "trend_signal": 0, "fair_value": 3.437727, "relative_strength": -26.391172, "rate_of_change": -2.6865676359205763, "market_dynamics": 0.713553, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.64, "close": 1.81, "volume": 372180}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.9, "activity_10": 1.873273, "activity_20": 1.797143, "activity_30": 1.774796}, "trend_signal": 0, "fair_value": 3.384265, "relative_strength": -30.423485, "rate_of_change": -2.0209133924419604, "market_dynamics": 0.793264, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.85, "high": 1.918, "low": 1.63, "close": 1.79, "volume": 277250}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.862909, "activity_20": 1.80381, "activity_30": 1.773505}, "trend_signal": 0, "fair_value": 3.340547, "relative_strength": -32.695377, "rate_of_change": -0.6998342541436455, "market_dynamics": 0.61575, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.78, "high": 2.0399, "low": 1.64, "close": 1.67, "volume": 636855}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.831273, "activity_20": 1.797952, "activity_30": 1.76529}, "trend_signal": 0, "fair_value": 3.29247, "relative_strength": -33.966397, "rate_of_change": -1.2240358353182197, "market_dynamics": 0.373594, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.6293, "close": 1.67, "volume": 229315}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.801091, "activity_20": 1.791286, "activity_30": 1.758495}, "trend_signal": 0, "fair_value": 3.243945, "relative_strength": -34.165205, "rate_of_change": -1.1828766772205626, "market_dynamics": 0.215803, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.7599, "low": 1.61, "close": 1.72, "volume": 145752}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.780909, "activity_20": 1.788524, "activity_30": 1.75628}, "trend_signal": 0, "fair_value": 3.196188, "relative_strength": -33.01995, "rate_of_change": -0.9690292549932028, "market_dynamics": 0.064044, "expectation": {"probability": 41.1412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3ce4d4-4867-4278-a8e3-dcb5d47dca34/", "share_image": "https://sharemaestro.com/terminal/7a3ce4d4-4867-4278-a8e3-dcb5d47dca34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}