{"ticker": {"uuid": "7a3ce4d4-4867-4278-a8e3-dcb5d47dca34", "symbol": "POLA", "name": "Polar Power Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLA rose 12.57%, moving from 1.83 to 2.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.30 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.921, "close": 2.06, "volume": 620918}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.866909, "activity_20": 1.77219, "activity_30": 1.778387}, "trend_signal": 0, "fair_value": 3.487149, "relative_strength": -23.302052, "rate_of_change": -2.9647304421077623, "market_dynamics": 0.704234, "expectation": {"probability": 42.3766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.66, "high": 9.87, "low": 9.31, "close": 9.59, "volume": 228597}, "trend_line": 10.635543, "activity_lines": {"activity_5": 9.226, "activity_10": 8.808418, "activity_20": 9.050947, "activity_30": 9.632111}, "trend_signal": 0, "fair_value": 33.254976, "relative_strength": -45.147383, "rate_of_change": -2.062701901912449, "market_dynamics": 0.837394, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.73, "high": 10.64, "low": 9.24, "close": 10.15, "volume": 567850}, "trend_line": 10.474543, "activity_lines": {"activity_5": 9.562, "activity_10": 9.092262, "activity_20": 9.097917, "activity_30": 9.600786}, "trend_signal": 0, "fair_value": 33.25363, "relative_strength": -43.097299, "rate_of_change": -1.5137920085509464, "market_dynamics": 1.059412, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.29, "high": 10.29, "low": 8.54, "close": 8.61, "volume": 310155}, "trend_line": 10.236543, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.074469, "activity_20": 9.008257, "activity_30": 9.480493}, "trend_signal": 0, "fair_value": 33.252284, "relative_strength": -50.184312, "rate_of_change": -2.272175502072036, "market_dynamics": 1.106554, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.61, "high": 9.45, "low": 8.47, "close": 9.17, "volume": 104667}, "trend_line": 10.061543, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.141949, "activity_20": 8.98893, "activity_30": 9.411684}, "trend_signal": 0, "fair_value": 33.195297, "relative_strength": -47.075262, "rate_of_change": -1.7095615189620064, "market_dynamics": 1.09625, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.96, "high": 9.45, "low": 8.5407, "close": 9.24, "volume": 132855}, "trend_line": 9.888877, "activity_lines": {"activity_5": 9.24, "activity_10": 9.205611, "activity_20": 8.987933, "activity_30": 9.358681}, "trend_signal": 0, "fair_value": 33.105104, "relative_strength": -45.274606, "rate_of_change": -1.716098614298021, "market_dynamics": 1.05786, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.96, "high": 9.45, "low": 8.89, "close": 9.17, "volume": 237877}, "trend_line": 9.76521, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.232364, "activity_20": 8.99027, "activity_30": 9.312302}, "trend_signal": 0, "fair_value": 33.007284, "relative_strength": -46.476587, "rate_of_change": -1.2505666720296051, "market_dynamics": 0.961025, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.31, "high": 9.87, "low": 8.9817, "close": 9.45, "volume": 211993}, "trend_line": 9.739543, "activity_lines": {"activity_5": 9.24, "activity_10": 9.276909, "activity_20": 9.02794, "activity_30": 9.291966}, "trend_signal": 0, "fair_value": 32.930553, "relative_strength": -43.132635, "rate_of_change": -0.2628412497017507, "market_dynamics": 1.018767, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.45, "high": 9.73, "low": 8.4, "close": 8.89, "volume": 231242}, "trend_line": 9.734877, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.218364, "activity_20": 9.020613, "activity_30": 9.237156}, "trend_signal": 0, "fair_value": 32.856963, "relative_strength": -46.488998, "rate_of_change": -0.04790779197751149, "market_dynamics": 0.953744, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.89, "high": 9.31, "low": 8.54, "close": 8.54, "volume": 101037}, "trend_line": 9.685877, "activity_lines": {"activity_5": 8.946, "activity_10": 9.091091, "activity_20": 8.985287, "activity_30": 9.160068}, "trend_signal": 0, "fair_value": 32.788758, "relative_strength": -45.81752, "rate_of_change": -0.5033448291128845, "market_dynamics": 0.880269, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.2236, "close": 8.5071, "volume": 108862}, "trend_line": 9.577447, "activity_lines": {"activity_5": 8.762367, "activity_10": 8.960382, "activity_20": 8.952827, "activity_30": 9.084017}, "trend_signal": 0, "fair_value": 32.754894, "relative_strength": -43.759797, "rate_of_change": -1.1194649694601764, "market_dynamics": 0.829307, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.68, "high": 9.94, "low": 7.511, "close": 9.24, "volume": 1376649}, "trend_line": 9.470113, "activity_lines": {"activity_5": 8.871893, "activity_10": 8.980071, "activity_20": 8.990657, "activity_30": 9.062247}, "trend_signal": 0, "fair_value": 32.737842, "relative_strength": -36.009915, "rate_of_change": -1.1206953168208587, "market_dynamics": 0.819526, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.12, "close": 8.89, "volume": 412077}, "trend_line": 9.357857, "activity_lines": {"activity_5": 8.860087, "activity_10": 8.942487, "activity_20": 8.995153, "activity_30": 9.02482}, "trend_signal": 0, "fair_value": 32.71765, "relative_strength": -37.905256, "rate_of_change": -1.185371283320488, "market_dynamics": 0.816729, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.68, "high": 11.06, "low": 8.61, "close": 9.8, "volume": 731118}, "trend_line": 9.278523, "activity_lines": {"activity_5": 9.188947, "activity_10": 9.093267, "activity_20": 9.08665, "activity_30": 9.053345}, "trend_signal": 0, "fair_value": 32.708003, "relative_strength": -32.241822, "rate_of_change": -0.8477795717545091, "market_dynamics": 1.001558, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.59, "high": 10.08, "low": 9.3107, "close": 9.8, "volume": 118412}, "trend_line": 9.21788, "activity_lines": {"activity_5": 9.45714, "activity_10": 9.222411, "activity_20": 9.168147, "activity_30": 9.086989}, "trend_signal": 0, "fair_value": 32.705759, "relative_strength": -29.365144, "rate_of_change": -0.6535846276395572, "market_dynamics": 1.087499, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.52, "high": 9.8, "low": 8.12, "close": 8.12, "volume": 150204}, "trend_line": 9.110547, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.034645, "activity_20": 9.08231, "activity_30": 9.016158}, "trend_signal": 0, "fair_value": 32.674797, "relative_strength": -39.346473, "rate_of_change": -1.1644000572799689, "market_dynamics": 0.780431, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.98, "high": 8.6534, "low": 7.84, "close": 8.12, "volume": 74912}, "trend_line": 9.01488, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.867244, "activity_20": 8.995473, "activity_30": 8.952252}, "trend_signal": 0, "fair_value": 32.587746, "relative_strength": -35.82562, "rate_of_change": -1.050068673154319, "market_dynamics": 0.481723, "expectation": {"probability": 38.8187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.91, "high": 8.33, "low": 7.35, "close": 7.77, "volume": 97312}, "trend_line": 8.900523, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.655296, "activity_20": 8.87163, "activity_30": 8.871937}, "trend_signal": 0, "fair_value": 32.485887, "relative_strength": -37.168513, "rate_of_change": -1.2685360204461962, "market_dynamics": 0.016225, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.28, "close": 7.49, "volume": 65533}, "trend_line": 8.816523, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.422985, "activity_20": 8.728787, "activity_30": 8.780935}, "trend_signal": 0, "fair_value": 32.366977, "relative_strength": -39.182013, "rate_of_change": -0.9437647652840134, "market_dynamics": -0.442289, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.28, "high": 7.8134, "low": 6.79, "close": 6.86, "volume": 68522}, "trend_line": 8.718523, "activity_lines": {"activity_5": 7.462, "activity_10": 8.101584, "activity_20": 8.531277, "activity_30": 8.654708}, "trend_signal": 0, "fair_value": 32.270054, "relative_strength": -43.414616, "rate_of_change": -1.1115493035066177, "market_dynamics": -0.649894, "expectation": {"probability": 37.6657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.79, "high": 7.35, "low": 6.65, "close": 6.72, "volume": 94529}, "trend_line": 8.655523, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.785273, "activity_20": 8.3291, "activity_30": 8.525771}, "trend_signal": 0, "fair_value": 32.194221, "relative_strength": -41.663555, "rate_of_change": -0.722599458646824, "market_dynamics": -0.805309, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 6.93, "low": 5.0834, "close": 5.6091, "volume": 179984}, "trend_line": 8.534493, "activity_lines": {"activity_5": 6.550367, "activity_10": 7.299473, "activity_20": 8.034123, "activity_30": 8.329228}, "trend_signal": 0, "fair_value": 32.098253, "relative_strength": -48.764522, "rate_of_change": -1.398297942250296, "market_dynamics": -1.011359, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.607, "high": 6.37, "low": 5.2773, "close": 6.09, "volume": 53082}, "trend_line": 8.438827, "activity_lines": {"activity_5": 6.28376, "activity_10": 6.967125, "activity_20": 7.803903, "activity_30": 8.171518}, "trend_signal": 0, "fair_value": 32.020625, "relative_strength": -46.41206, "rate_of_change": -1.1209336043746194, "market_dynamics": -1.094607, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1978, "high": 6.853, "low": 5.95, "close": 6.02, "volume": 93616}, "trend_line": 8.382827, "activity_lines": {"activity_5": 6.10582, "activity_10": 6.67296, "activity_20": 7.58635, "activity_30": 8.015465}, "trend_signal": 0, "fair_value": 31.909792, "relative_strength": -47.171579, "rate_of_change": -0.663599336732453, "market_dynamics": -1.096572, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.09, "high": 6.7011, "low": 5.67, "close": 5.81, "volume": 109627}, "trend_line": 8.30116, "activity_lines": {"activity_5": 5.95588, "activity_10": 6.40934, "activity_20": 7.36113, "activity_30": 7.849476}, "trend_signal": 0, "fair_value": 31.736587, "relative_strength": -48.785206, "rate_of_change": -0.9742178861618075, "market_dynamics": -1.112245, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.67, "high": 5.8604, "low": 5.355, "close": 5.663, "volume": 50760}, "trend_line": 8.22626, "activity_lines": {"activity_5": 5.82694, "activity_10": 6.191538, "activity_20": 7.13791, "activity_30": 7.679272}, "trend_signal": 0, "fair_value": 31.539106, "relative_strength": -49.170956, "rate_of_change": -0.902283536276852, "market_dynamics": -1.126482, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.4096, "high": 5.95, "low": 2.835, "close": 3.185, "volume": 2111768}, "trend_line": 8.087473, "activity_lines": {"activity_5": 4.942467, "activity_10": 5.567864, "activity_20": 6.695723, "activity_30": 7.35403}, "trend_signal": 0, "fair_value": 31.358497, "relative_strength": -70.625324, "rate_of_change": -1.6871214865564748, "market_dynamics": -1.12271, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4727, "high": 4.13, "low": 2.933, "close": 3.045, "volume": 1975472}, "trend_line": 7.876307, "activity_lines": {"activity_5": 4.172933, "activity_10": 5.008462, "activity_20": 6.268703, "activity_30": 7.028709}, "trend_signal": 0, "fair_value": 31.200324, "relative_strength": -71.205724, "rate_of_change": -2.611025718416612, "market_dynamics": -1.173515, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0499, "high": 3.185, "low": 2.835, "close": 3.0947, "volume": 912178}, "trend_line": 7.692463, "activity_lines": {"activity_5": 3.622967, "activity_10": 4.544005, "activity_20": 5.876917, "activity_30": 6.720218}, "trend_signal": 0, "fair_value": 31.007021, "relative_strength": -70.862672, "rate_of_change": -2.3341395910545346, "market_dynamics": -1.239938, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.108, "high": 3.5, "low": 2.814, "close": 2.9743, "volume": 887494}, "trend_line": 7.502273, "activity_lines": {"activity_5": 3.227887, "activity_10": 4.137573, "activity_20": 5.50126, "activity_30": 6.415821}, "trend_signal": 0, "fair_value": 30.783779, "relative_strength": -71.611337, "rate_of_change": -2.4724200818385516, "market_dynamics": -1.254099, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8854, "high": 3.15, "low": 2.8, "close": 2.8511, "volume": 675047}, "trend_line": 7.28231, "activity_lines": {"activity_5": 2.980787, "activity_10": 3.779389, "activity_20": 5.140373, "activity_30": 6.115745}, "trend_signal": 0, "fair_value": 30.587792, "relative_strength": -72.313357, "rate_of_change": -2.9319514232553243, "market_dynamics": -1.356154, "expectation": {"probability": 35.3062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.6271, "close": 2.9351, "volume": 821315}, "trend_line": 7.06048, "activity_lines": {"activity_5": 2.949147, "activity_10": 3.506822, "activity_20": 4.81442, "activity_30": 5.83528}, "trend_signal": 0, "fair_value": 30.274556, "relative_strength": -69.887098, "rate_of_change": -3.046148818163464, "market_dynamics": -1.415515, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9267, "high": 3.0702, "low": 2.667, "close": 2.73, "volume": 268992}, "trend_line": 6.813147, "activity_lines": {"activity_5": 2.8658, "activity_10": 3.245582, "activity_20": 4.498957, "activity_30": 5.555894}, "trend_signal": 0, "fair_value": 29.775133, "relative_strength": -72.092334, "rate_of_change": -3.503062114757074, "market_dynamics": -1.483187, "expectation": {"probability": 35.5697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 2.905, "low": 2.5277, "close": 2.646, "volume": 220512}, "trend_line": 6.614347, "activity_lines": {"activity_5": 2.775453, "activity_10": 3.03016, "activity_20": 4.204827, "activity_30": 5.287046}, "trend_signal": 0, "fair_value": 28.73312, "relative_strength": -72.864895, "rate_of_change": -2.9178880185617517, "market_dynamics": -1.512925, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6124, "high": 2.8084, "low": 2.527, "close": 2.66, "volume": 221832}, "trend_line": 6.397347, "activity_lines": {"activity_5": 2.719687, "activity_10": 2.878629, "activity_20": 3.946097, "activity_30": 5.031927}, "trend_signal": 0, "fair_value": 27.872479, "relative_strength": -72.06971, "rate_of_change": -3.2807471395135535, "market_dynamics": -1.461491, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.24, "close": 2.394, "volume": 650815}, "trend_line": 6.169147, "activity_lines": {"activity_5": 2.596207, "activity_10": 2.736007, "activity_20": 3.696033, "activity_30": 4.773646}, "trend_signal": 0, "fair_value": 26.980517, "relative_strength": -74.412528, "rate_of_change": -3.5671036759456722, "market_dynamics": -1.312546, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4934, "high": 2.66, "low": 2.3107, "close": 2.6593, "volume": 363448}, "trend_line": 5.952123, "activity_lines": {"activity_5": 2.591633, "activity_10": 2.701058, "activity_20": 3.498503, "activity_30": 4.547205}, "trend_signal": 0, "fair_value": 26.181346, "relative_strength": -71.264859, "rate_of_change": -3.5178931544344696, "market_dynamics": -1.076919, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6089, "high": 2.8, "low": 2.2757, "close": 2.7195, "volume": 301438}, "trend_line": 5.727773, "activity_lines": {"activity_5": 2.625513, "activity_10": 2.686613, "activity_20": 3.33271, "activity_30": 4.338648}, "trend_signal": 0, "fair_value": 25.489804, "relative_strength": -69.290859, "rate_of_change": -3.769243343929557, "market_dynamics": -0.780525, "expectation": {"probability": 35.233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7853, "high": 3.269, "low": 2.6257, "close": 2.8, "volume": 490164}, "trend_line": 5.524773, "activity_lines": {"activity_5": 2.686927, "activity_10": 2.692722, "activity_20": 3.198633, "activity_30": 4.14976}, "trend_signal": 0, "fair_value": 24.931151, "relative_strength": -67.885337, "rate_of_change": -3.5441348670766155, "market_dynamics": -0.451526, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.73, "high": 3.045, "low": 2.5179, "close": 2.73, "volume": 343299}, "trend_line": 5.331107, "activity_lines": {"activity_5": 2.71474, "activity_10": 2.691462, "activity_20": 3.080223, "activity_30": 3.969452}, "trend_signal": 0, "fair_value": 24.519676, "relative_strength": -68.347906, "rate_of_change": -3.5054109915466114, "market_dynamics": -0.211257, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.793297, "high": 3.213342, "low": 2.660283, "close": 2.8171, "volume": 468337}, "trend_line": 5.14144, "activity_lines": {"activity_5": 2.76692, "activity_10": 2.71048, "activity_20": 2.989775, "activity_30": 3.807258}, "trend_signal": 0, "fair_value": 23.905491, "relative_strength": -65.881206, "rate_of_change": -3.5577413846692636, "market_dynamics": 0.104433, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 3.7513, "low": 2.59, "close": 3.22, "volume": 1478151}, "trend_line": 4.940773, "activity_lines": {"activity_5": 2.925193, "activity_10": 2.803371, "activity_20": 2.956284, "activity_30": 3.683294}, "trend_signal": 0, "fair_value": 23.365235, "relative_strength": -59.512601, "rate_of_change": -3.902933808427214, "market_dynamics": 0.462566, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4426, "high": 3.5007, "low": 2.961, "close": 3.22, "volume": 484545}, "trend_line": 4.751773, "activity_lines": {"activity_5": 3.046087, "activity_10": 2.891082, "activity_20": 2.934169, "activity_30": 3.572276}, "trend_signal": 0, "fair_value": 22.851004, "relative_strength": -59.824277, "rate_of_change": -3.8253123549695576, "market_dynamics": 0.647186, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.241, "high": 4.41, "low": 3.206, "close": 3.885, "volume": 658679}, "trend_line": 4.554607, "activity_lines": {"activity_5": 3.35528, "activity_10": 3.090793, "activity_20": 2.989054, "activity_30": 3.516355}, "trend_signal": 0, "fair_value": 22.263856, "relative_strength": -50.188931, "rate_of_change": -4.149314371709258, "market_dynamics": 0.902991, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.71, "high": 4.06, "low": 3.22, "close": 3.3887, "volume": 444996}, "trend_line": 4.340897, "activity_lines": {"activity_5": 3.426707, "activity_10": 3.17774, "activity_20": 3.00684, "activity_30": 3.441135}, "trend_signal": 0, "fair_value": 21.741733, "relative_strength": -55.189169, "rate_of_change": -4.692172123741957, "market_dynamics": 0.97066, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.40157, "high": 3.63254, "low": 2.939628, "close": 3.1608, "volume": 193503}, "trend_line": 4.17559, "activity_lines": {"activity_5": 3.378253, "activity_10": 3.210002, "activity_20": 3.01445, "activity_30": 3.365}, "trend_signal": 0, "fair_value": 21.303853, "relative_strength": -57.171741, "rate_of_change": -3.8081299786657072, "market_dynamics": 0.833677, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.066, "high": 3.1234, "low": 2.38, "close": 2.408, "volume": 424997}, "trend_line": 3.98519, "activity_lines": {"activity_5": 3.055953, "activity_10": 3.091449, "activity_20": 2.96228, "activity_30": 3.250962}, "trend_signal": 0, "fair_value": 20.830187, "relative_strength": -64.688546, "rate_of_change": -4.55983465809622, "market_dynamics": 0.722379, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.408, "high": 2.6446, "low": 2.31, "close": 2.471, "volume": 237471}, "trend_line": 3.808557, "activity_lines": {"activity_5": 2.808787, "activity_10": 2.98892, "activity_20": 2.919811, "activity_30": 3.153272}, "trend_signal": 0, "fair_value": 20.343462, "relative_strength": -64.349181, "rate_of_change": -4.4322353513885115, "market_dynamics": 0.489372, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.555, "high": 2.793, "low": 2.4563, "close": 2.674, "volume": 116816}, "trend_line": 3.648023, "activity_lines": {"activity_5": 2.67922, "activity_10": 2.927818, "activity_20": 2.899408, "activity_30": 3.080075}, "trend_signal": 0, "fair_value": 19.90336, "relative_strength": -61.035852, "rate_of_change": -4.215087236452026, "market_dynamics": 0.341708, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.989, "high": 2.989, "low": 2.457, "close": 2.66, "volume": 147420}, "trend_line": 3.508023, "activity_lines": {"activity_5": 2.62572, "activity_10": 2.866462, "activity_20": 2.879675, "activity_30": 3.016332}, "trend_signal": 0, "fair_value": 19.510283, "relative_strength": -60.71248, "rate_of_change": -3.8376951022512658, "market_dynamics": 0.279177, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 3.8689, "low": 2.765, "close": 3.2515, "volume": 854922}, "trend_line": 3.392407, "activity_lines": {"activity_5": 2.817967, "activity_10": 2.913924, "activity_20": 2.917772, "activity_30": 2.999782}, "trend_signal": 0, "fair_value": 19.094523, "relative_strength": -51.886131, "rate_of_change": -3.2957594633786655, "market_dynamics": 0.504609, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.157, "high": 3.78, "low": 3.1535, "close": 3.3537, "volume": 369878}, "trend_line": 3.317227, "activity_lines": {"activity_5": 3.038233, "activity_10": 2.972069, "activity_20": 2.963696, "activity_30": 2.997285}, "trend_signal": 0, "fair_value": 18.68256, "relative_strength": -49.900997, "rate_of_change": -2.2161256004954604, "market_dynamics": 0.72543, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.43, "low": 2.94, "close": 3.0709, "volume": 182422}, "trend_line": 3.21659, "activity_lines": {"activity_5": 3.101187, "activity_10": 2.976365, "activity_20": 2.980693, "activity_30": 2.981393}, "trend_signal": 0, "fair_value": 18.242309, "relative_strength": -52.128456, "rate_of_change": -3.033768867792282, "market_dynamics": 0.826154, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.213, "high": 3.2557, "low": 2.7216, "close": 3.0058, "volume": 298450}, "trend_line": 3.116117, "activity_lines": {"activity_5": 3.102447, "activity_10": 2.971536, "activity_20": 2.989867, "activity_30": 2.967793}, "trend_signal": 0, "fair_value": 17.789974, "relative_strength": -53.067947, "rate_of_change": -3.1235874015650125, "market_dynamics": 0.917334, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0058, "high": 3.01, "low": 2.597, "close": 2.905, "volume": 300462}, "trend_line": 3.019283, "activity_lines": {"activity_5": 3.047987, "activity_10": 2.964365, "activity_20": 2.987728, "activity_30": 2.954173}, "trend_signal": 0, "fair_value": 17.344173, "relative_strength": -54.814527, "rate_of_change": -3.107521315791412, "market_dynamics": 0.746409, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.786, "high": 2.905, "low": 2.52, "close": 2.674, "volume": 291847}, "trend_line": 2.91965, "activity_lines": {"activity_5": 2.900193, "activity_10": 2.923989, "activity_20": 2.962421, "activity_30": 2.931897}, "trend_signal": 0, "fair_value": 16.926058, "relative_strength": -57.374899, "rate_of_change": -3.2998894108303296, "market_dynamics": 0.549749, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.632, "high": 3.01, "low": 2.6173, "close": 2.793, "volume": 231633}, "trend_line": 2.906583, "activity_lines": {"activity_5": 2.830567, "activity_10": 2.9141, "activity_20": 2.947115, "activity_30": 2.923726}, "trend_signal": 0, "fair_value": 16.488064, "relative_strength": -54.159025, "rate_of_change": -0.44755364512869494, "market_dynamics": 0.435559, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.863, "high": 3.5, "low": 2.7279, "close": 3.15, "volume": 386929}, "trend_line": 2.910083, "activity_lines": {"activity_5": 2.91732, "activity_10": 2.96212, "activity_20": 2.965172, "activity_30": 2.93943}, "trend_signal": 1, "fair_value": 16.110244, "relative_strength": -48.59506, "rate_of_change": 0.12041631014838663, "market_dynamics": 0.439221, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2291, "high": 4.9, "low": 3.01, "close": 3.8486, "volume": 1859331}, "trend_line": 2.935213, "activity_lines": {"activity_5": 3.231667, "activity_10": 3.124813, "activity_20": 3.047713, "activity_30": 2.999979}, "trend_signal": 1, "fair_value": 15.811837, "relative_strength": -35.355619, "rate_of_change": 0.8635492527189044, "market_dynamics": 0.656631, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8479, "high": 3.8857, "low": 3.1759, "close": 3.2382, "volume": 315861}, "trend_line": 2.94401, "activity_lines": {"activity_5": 3.28636, "activity_10": 3.155167, "activity_20": 3.067127, "activity_30": 3.019527}, "trend_signal": 1, "fair_value": 15.505479, "relative_strength": -41.640168, "rate_of_change": 0.2997056772370504, "market_dynamics": 0.822832, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.255, "low": 2.9232, "close": 3.0331, "volume": 181792}, "trend_line": 2.950077, "activity_lines": {"activity_5": 3.250473, "activity_10": 3.137718, "activity_20": 3.064587, "activity_30": 3.025275}, "trend_signal": 1, "fair_value": 15.201846, "relative_strength": -42.291807, "rate_of_change": 0.20607946304529615, "market_dynamics": 1.002443, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2949, "high": 3.3012, "low": 2.807, "close": 2.814, "volume": 202635}, "trend_line": 2.94604, "activity_lines": {"activity_5": 3.117613, "activity_10": 3.084404, "activity_20": 3.040152, "activity_30": 3.016495}, "trend_signal": 1, "fair_value": 14.904435, "relative_strength": -43.141717, "rate_of_change": -0.13684388576975606, "market_dynamics": 0.980455, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6712, "high": 2.933, "low": 2.52, "close": 2.87, "volume": 314127}, "trend_line": 2.950707, "activity_lines": {"activity_5": 3.00202, "activity_10": 3.051084, "activity_20": 3.022984, "activity_30": 3.01159}, "trend_signal": 1, "fair_value": 14.631166, "relative_strength": -40.45721, "rate_of_change": 0.15841604323091257, "market_dynamics": 0.770288, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 3.3593, "low": 2.5529, "close": 3.1108, "volume": 379594}, "trend_line": 2.9662, "activity_lines": {"activity_5": 2.98536, "activity_10": 3.065198, "activity_20": 3.030416, "activity_30": 3.021918}, "trend_signal": 1, "fair_value": 14.377838, "relative_strength": -36.592403, "rate_of_change": 0.5250606041196297, "market_dynamics": 0.724349, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.136, "high": 3.6162, "low": 2.66, "close": 2.87, "volume": 323282}, "trend_line": 2.9732, "activity_lines": {"activity_5": 2.93762, "activity_10": 3.033622, "activity_20": 3.018601, "activity_30": 3.015712}, "trend_signal": 0, "fair_value": 14.083928, "relative_strength": -40.028053, "rate_of_change": 0.23599217854492865, "market_dynamics": 0.512009, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.877, "high": 3.08, "low": 2.7377, "close": 2.7678, "volume": 192953}, "trend_line": 2.98566, "activity_lines": {"activity_5": 2.88036, "activity_10": 2.9841, "activity_20": 2.999523, "activity_30": 3.00246}, "trend_signal": 0, "fair_value": 13.812247, "relative_strength": -39.332648, "rate_of_change": 0.41907708865869636, "market_dynamics": 0.301599, "expectation": {"probability": 38.7595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7377, "high": 3.01, "low": 2.7377, "close": 2.7454, "volume": 137277}, "trend_line": 2.98853, "activity_lines": {"activity_5": 2.83332, "activity_10": 2.9288, "activity_20": 2.980183, "activity_30": 2.98696}, "trend_signal": 0, "fair_value": 13.554333, "relative_strength": -33.401793, "rate_of_change": 0.09612614966204142, "market_dynamics": 0.103783, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9064, "high": 3.2193, "low": 2.737, "close": 2.9981, "volume": 311431}, "trend_line": 2.997817, "activity_lines": {"activity_5": 2.875087, "activity_10": 2.920311, "activity_20": 2.983303, "activity_30": 2.987577}, "trend_signal": 0, "fair_value": 13.317782, "relative_strength": -29.010174, "rate_of_change": 0.3107547857977014, "market_dynamics": -0.014932, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9981, "high": 3.15, "low": 2.9057, "close": 3.15, "volume": 149002}, "trend_line": 3.009483, "activity_lines": {"activity_5": 2.958947, "activity_10": 2.942202, "activity_20": 2.99838, "activity_30": 2.997395}, "trend_signal": 0, "fair_value": 13.084897, "relative_strength": -23.826751, "rate_of_change": 0.38914983803213987, "market_dynamics": 0.08587, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3229, "high": 3.92, "low": 3.01, "close": 3.906, "volume": 1241605}, "trend_line": 3.048683, "activity_lines": {"activity_5": 3.292193, "activity_10": 3.114249, "activity_20": 3.08319, "activity_30": 3.055235}, "trend_signal": 1, "fair_value": 12.867179, "relative_strength": -3.527385, "rate_of_change": 1.3025493083031245, "market_dynamics": 0.51638, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9123, "high": 3.92, "low": 2.968, "close": 3.143, "volume": 383295}, "trend_line": 3.059547, "activity_lines": {"activity_5": 3.30204, "activity_10": 3.135427, "activity_20": 3.0894, "activity_30": 3.06132}, "trend_signal": 1, "fair_value": 12.658929, "relative_strength": -19.825853, "rate_of_change": 0.35635059466660723, "market_dynamics": 0.707296, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3243, "high": 4.69, "low": 3.045, "close": 3.521, "volume": 6801571}, "trend_line": 3.06958, "activity_lines": {"activity_5": 3.412873, "activity_10": 3.223335, "activity_20": 3.132127, "activity_30": 3.091091}, "trend_signal": 1, "fair_value": 12.453551, "relative_strength": -8.714184, "rate_of_change": 0.32792436265892966, "market_dynamics": 0.927987, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.360323, "high": 3.465333, "low": 2.996288, "close": 3.123, "volume": 636283}, "trend_line": 3.066347, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.226024, "activity_20": 3.136152, "activity_30": 3.094538}, "trend_signal": 1, "fair_value": 12.258635, "relative_strength": -16.595733, "rate_of_change": -0.105323855380875, "market_dynamics": 0.848914, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.290329, "high": 3.430343, "low": 2.940294, "close": 3.004, "volume": 384085}, "trend_line": 3.03698, "activity_lines": {"activity_5": 3.2178, "activity_10": 3.202476, "activity_20": 3.128596, "activity_30": 3.090515}, "trend_signal": 1, "fair_value": 12.049942, "relative_strength": -17.762447, "rate_of_change": -0.9577193970545455, "market_dynamics": 0.545714, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.01, "high": 3.185, "low": 2.8154, "close": 3.0093, "volume": 689912}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.107767, "activity_10": 3.181835, "activity_20": 3.121553, "activity_30": 3.088729}, "trend_signal": 1, "fair_value": 11.830515, "relative_strength": -13.926745, "rate_of_change": -0.4164334305790573, "market_dynamics": 0.52167, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0093, "high": 3.78, "low": 2.982, "close": 3.7058, "volume": 717427}, "trend_line": 3.0425, "activity_lines": {"activity_5": 3.28968, "activity_10": 3.285296, "activity_20": 3.180347, "activity_30": 3.132695}, "trend_signal": 1, "fair_value": 11.567539, "relative_strength": 2.919516, "rate_of_change": 0.6006944341115891, "market_dynamics": 0.562884, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.717, "high": 3.717, "low": 3.01, "close": 3.2214, "volume": 1431345}, "trend_line": 3.069613, "activity_lines": {"activity_5": 3.272607, "activity_10": 3.283631, "activity_20": 3.188094, "activity_30": 3.144237}, "trend_signal": 1, "fair_value": 11.315817, "relative_strength": -5.109899, "rate_of_change": 0.8911421528348378, "market_dynamics": 0.775069, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 3.38, "low": 0.3901, "close": 3.38, "volume": 1341931}, "trend_line": 3.099913, "activity_lines": {"activity_5": 3.328373, "activity_10": 3.302147, "activity_20": 3.208906, "activity_30": 3.164262}, "trend_signal": 1, "fair_value": 11.089343, "relative_strength": -0.015551, "rate_of_change": 0.9870951158989748, "market_dynamics": 0.97954, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.4528, "low": 2.85, "close": 3.01, "volume": 130829}, "trend_line": 3.111113, "activity_lines": {"activity_5": 3.243673, "activity_10": 3.246447, "activity_20": 3.193384, "activity_30": 3.158461}, "trend_signal": 1, "fair_value": 10.911202, "relative_strength": -11.057125, "rate_of_change": 0.3613004623033001, "market_dynamics": 0.967895, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.8631, "close": 2.954, "volume": 103785}, "trend_line": 3.120913, "activity_lines": {"activity_5": 3.139907, "activity_10": 3.183111, "activity_20": 3.176523, "activity_30": 3.148325}, "trend_signal": 1, "fair_value": 10.73674, "relative_strength": -14.94359, "rate_of_change": 0.31499980875010997, "market_dynamics": 0.619944, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.565, "close": 2.6, "volume": 106171}, "trend_line": 3.099197, "activity_lines": {"activity_5": 2.921827, "activity_10": 3.07272, "activity_20": 3.1273, "activity_30": 3.114717}, "trend_signal": 0, "fair_value": 10.57751, "relative_strength": -25.099637, "rate_of_change": -0.6958220238756936, "market_dynamics": 0.165572, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.59, "high": 2.95, "low": 2.57, "close": 2.87, "volume": 85040}, "trend_line": 3.083073, "activity_lines": {"activity_5": 2.867467, "activity_10": 3.021293, "activity_20": 3.105855, "activity_30": 3.099931}, "trend_signal": 0, "fair_value": 10.41642, "relative_strength": -14.983318, "rate_of_change": -0.5202637973642859, "market_dynamics": -0.265816, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8881, "high": 2.9461, "low": 2.74, "close": 2.78, "volume": 22359}, "trend_line": 3.073377, "activity_lines": {"activity_5": 2.806533, "activity_10": 2.965338, "activity_20": 3.075571, "activity_30": 3.080377}, "trend_signal": 0, "fair_value": 10.273599, "relative_strength": -17.986963, "rate_of_change": -0.3144914181402896, "market_dynamics": -0.569711, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.04, "high": 4.38, "low": 2.7399, "close": 3.31, "volume": 1142837}, "trend_line": 3.083517, "activity_lines": {"activity_5": 2.962267, "activity_10": 3.011984, "activity_20": 3.096192, "activity_30": 3.095643}, "trend_signal": 0, "fair_value": 10.138215, "relative_strength": -1.292084, "rate_of_change": 0.329930236349145, "market_dynamics": -0.618927, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18, "high": 3.6737, "low": 3.1, "close": 3.3, "volume": 219509}, "trend_line": 3.096683, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.051247, "activity_20": 3.114912, "activity_30": 3.10961}, "trend_signal": 0, "fair_value": 10.009946, "relative_strength": 0.67922, "rate_of_change": 0.4269799712471185, "market_dynamics": -0.387708, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.4821, "low": 3.09, "close": 3.27, "volume": 65243}, "trend_line": 3.11655, "activity_lines": {"activity_5": 3.194, "activity_10": 3.079771, "activity_20": 3.128727, "activity_30": 3.120792}, "trend_signal": 0, "fair_value": 9.911099, "relative_strength": -3.003174, "rate_of_change": 0.6415574341965282, "market_dynamics": -0.269189, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.07, "close": 3.19, "volume": 78092}, "trend_line": 3.129783, "activity_lines": {"activity_5": 3.222, "activity_10": 3.101673, "activity_20": 3.132532, "activity_30": 3.125531}, "trend_signal": 0, "fair_value": 9.81174, "relative_strength": -6.705151, "rate_of_change": 0.424604129566349, "market_dynamics": -0.066875, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.2082, "low": 2.85, "close": 2.86, "volume": 50099}, "trend_line": 3.120117, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.064145, "activity_20": 3.102791, "activity_30": 3.108125}, "trend_signal": 0, "fair_value": 9.709817, "relative_strength": -15.146104, "rate_of_change": -0.30883930291653366, "market_dynamics": -0.141145, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 2.9689, "low": 2.8, "close": 2.84, "volume": 47880}, "trend_line": 3.086497, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.032436, "activity_20": 3.071803, "activity_30": 3.090053}, "trend_signal": 0, "fair_value": 9.593856, "relative_strength": -15.667681, "rate_of_change": -1.0775236954255236, "market_dynamics": -0.32414, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.74, "close": 2.825, "volume": 29843}, "trend_line": 3.072723, "activity_lines": {"activity_5": 2.914333, "activity_10": 3.001091, "activity_20": 3.040862, "activity_30": 3.073182}, "trend_signal": 0, "fair_value": 9.475554, "relative_strength": -18.21753, "rate_of_change": -0.4462664308437745, "market_dynamics": -0.532171, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.76, "close": 2.9, "volume": 103653}, "trend_line": 3.068287, "activity_lines": {"activity_5": 2.882, "activity_10": 2.985727, "activity_20": 3.022212, "activity_30": 3.062039}, "trend_signal": 0, "fair_value": 9.363567, "relative_strength": -13.878618, "rate_of_change": -0.14436706465241622, "market_dynamics": -0.680547, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.76, "close": 2.78, "volume": 18528}, "trend_line": 3.067153, "activity_lines": {"activity_5": 2.834333, "activity_10": 2.943091, "activity_20": 2.993291, "activity_30": 3.04344}, "trend_signal": 0, "fair_value": 9.252606, "relative_strength": -14.35448, "rate_of_change": -0.036958732999892524, "market_dynamics": -0.78909, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.49, "high": 3.5792, "low": 1.78, "close": 2.98, "volume": 8681390}, "trend_line": 3.07082, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.938455, "activity_20": 2.986946, "activity_30": 3.037817}, "trend_signal": 0, "fair_value": 9.10658, "relative_strength": -5.022094, "rate_of_change": 0.11955712675566191, "market_dynamics": -0.52883, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.04, "high": 3.37, "low": 2.57, "close": 2.69, "volume": 355998}, "trend_line": 3.056793, "activity_lines": {"activity_5": 2.822333, "activity_10": 2.877455, "activity_20": 2.953662, "activity_30": 3.013248}, "trend_signal": 0, "fair_value": 8.964978, "relative_strength": -11.602074, "rate_of_change": -0.4567835301320173, "market_dynamics": -0.461692, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.7432, "low": 2.55, "close": 2.72, "volume": 76298}, "trend_line": 3.051793, "activity_lines": {"activity_5": 2.784, "activity_10": 2.833182, "activity_20": 2.924731, "activity_30": 2.991519}, "trend_signal": 0, "fair_value": 8.841516, "relative_strength": -10.403737, "rate_of_change": -0.1635701207114742, "market_dynamics": -0.431525, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.69, "high": 2.8861, "low": 2.45, "close": 2.53, "volume": 71356}, "trend_line": 3.043867, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.764909, "activity_20": 2.879083, "activity_30": 2.957855}, "trend_signal": 0, "fair_value": 8.704272, "relative_strength": -13.778267, "rate_of_change": -0.25971617341018466, "market_dynamics": -0.518807, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.5369, "low": 1.85, "close": 1.9791, "volume": 149287}, "trend_line": 3.018323, "activity_lines": {"activity_5": 2.4357, "activity_10": 2.609927, "activity_20": 2.786567, "activity_30": 2.889161}, "trend_signal": 0, "fair_value": 8.568882, "relative_strength": -24.459405, "rate_of_change": -0.8391956678790502, "market_dynamics": -1.022608, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.29, "low": 1.91, "close": 2.14, "volume": 35715}, "trend_line": 2.98972, "activity_lines": {"activity_5": 2.289093, "activity_10": 2.506216, "activity_20": 2.71529, "activity_30": 2.832495}, "trend_signal": 0, "fair_value": 8.436767, "relative_strength": -23.416709, "rate_of_change": -0.9476454309230633, "market_dynamics": -1.235414, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.11, "high": 2.31, "low": 2.03, "close": 2.1701, "volume": 75334}, "trend_line": 2.957057, "activity_lines": {"activity_5": 2.20852, "activity_10": 2.421069, "activity_20": 2.652785, "activity_30": 2.779616}, "trend_signal": 0, "fair_value": 8.32369, "relative_strength": -20.300061, "rate_of_change": -1.0925103354160366, "market_dynamics": -1.497564, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0744, "high": 2.27, "low": 2.02, "close": 2.06, "volume": 32176}, "trend_line": 2.895523, "activity_lines": {"activity_5": 2.125907, "activity_10": 2.328084, "activity_20": 2.583793, "activity_30": 2.721741}, "trend_signal": 0, "fair_value": 8.223819, "relative_strength": -28.584485, "rate_of_change": -2.080920320440221, "market_dynamics": -1.557997, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.0999, "low": 1.86, "close": 2.05, "volume": 30749}, "trend_line": 2.85909, "activity_lines": {"activity_5": 2.08396, "activity_10": 2.247189, "activity_20": 2.518107, "activity_30": 2.667191}, "trend_signal": 0, "fair_value": 8.128819, "relative_strength": -30.86446, "rate_of_change": -1.2582528268640836, "market_dynamics": -1.544792, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.105, "low": 1.787, "close": 1.85, "volume": 75065}, "trend_line": 2.80339, "activity_lines": {"activity_5": 2.007347, "activity_10": 2.145385, "activity_20": 2.435991, "activity_30": 2.602089}, "trend_signal": 0, "fair_value": 8.051383, "relative_strength": -37.047861, "rate_of_change": -1.9481723205635466, "market_dynamics": -1.52232, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 1.9922, "low": 1.7518, "close": 1.77, "volume": 44530}, "trend_line": 2.75829, "activity_lines": {"activity_5": 1.912673, "activity_10": 2.045945, "activity_20": 2.351114, "activity_30": 2.535418}, "trend_signal": 0, "fair_value": 7.928113, "relative_strength": -42.942756, "rate_of_change": -1.6087665290951205, "market_dynamics": -1.512361, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.7663, "close": 1.8, "volume": 23243}, "trend_line": 2.718157, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.97396, "activity_20": 2.273904, "activity_30": 2.473593}, "trend_signal": 0, "fair_value": 7.805485, "relative_strength": -39.831998, "rate_of_change": -1.4549956676056532, "market_dynamics": -1.473146, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.8593, "low": 1.77, "close": 1.78, "volume": 15068}, "trend_line": 2.67718, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.91452, "activity_20": 2.201979, "activity_30": 2.413067}, "trend_signal": 0, "fair_value": 7.681831, "relative_strength": -40.969799, "rate_of_change": -1.507528814560758, "market_dynamics": -1.448095, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.68, "close": 1.73, "volume": 50599}, "trend_line": 2.61132, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.86308, "activity_20": 2.13253, "activity_30": 2.351959}, "trend_signal": 0, "fair_value": 7.555165, "relative_strength": -43.18371, "rate_of_change": -2.4600512479549304, "market_dynamics": -1.420001, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.755, "volume": 48322}, "trend_line": 2.56244, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.830731, "activity_20": 2.072796, "activity_30": 2.296712}, "trend_signal": 0, "fair_value": 7.44212, "relative_strength": -41.496797, "rate_of_change": -1.8718502519798428, "market_dynamics": -1.42141, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.645, "close": 1.69, "volume": 26459}, "trend_line": 2.506107, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.790638, "activity_20": 2.013705, "activity_30": 2.240426}, "trend_signal": 0, "fair_value": 7.323274, "relative_strength": -43.190105, "rate_of_change": -2.1984124506329894, "market_dynamics": -1.411506, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.7506, "low": 1.67, "close": 1.728, "volume": 51095}, "trend_line": 2.463373, "activity_lines": {"activity_5": 1.727, "activity_10": 1.765636, "activity_20": 1.963804, "activity_30": 2.190225}, "trend_signal": 0, "fair_value": 7.217684, "relative_strength": -43.709071, "rate_of_change": -1.7051945507514352, "market_dynamics": -1.308973, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.7, "high": 2.75, "low": 1.53, "close": 1.87, "volume": 5355421}, "trend_line": 2.42724, "activity_lines": {"activity_5": 1.771467, "activity_10": 1.774491, "activity_20": 1.932722, "activity_30": 2.151943}, "trend_signal": 0, "fair_value": 7.10403, "relative_strength": -39.34428, "rate_of_change": -1.4668099390551075, "market_dynamics": -0.848246, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.8, "close": 1.89, "volume": 163224}, "trend_line": 2.403573, "activity_lines": {"activity_5": 1.8166, "activity_10": 1.790436, "activity_20": 1.908092, "activity_30": 2.117283}, "trend_signal": 0, "fair_value": 6.983774, "relative_strength": -37.515879, "rate_of_change": -0.9750580906708715, "market_dynamics": -0.367247, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.82, "close": 2.0828, "volume": 183893}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.844345, "activity_20": 1.906634, "activity_30": 2.096588}, "trend_signal": 0, "fair_value": 6.853087, "relative_strength": -31.247104, "rate_of_change": -1.0917080529694767, "market_dynamics": 0.163219, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.02, "close": 2.11, "volume": 156278}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.00128, "activity_10": 1.898967, "activity_20": 1.911087, "activity_30": 2.07934}, "trend_signal": 0, "fair_value": 6.724369, "relative_strength": -30.266467, "rate_of_change": -0.9394140408600796, "market_dynamics": 0.610671, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.11, "high": 2.26, "low": 1.93, "close": 1.96, "volume": 65737}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.009227, "activity_10": 1.920135, "activity_20": 1.905396, "activity_30": 2.053856}, "trend_signal": 0, "fair_value": 6.587958, "relative_strength": -33.096734, "rate_of_change": -1.9108280254777041, "market_dynamics": 0.638335, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.73, "close": 1.83, "volume": 70353}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.958373, "activity_10": 1.914756, "activity_20": 1.890801, "activity_30": 2.022889}, "trend_signal": 0, "fair_value": 6.434561, "relative_strength": -39.067568, "rate_of_change": -2.1212121212121184, "market_dynamics": 0.617883, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.68, "close": 1.97, "volume": 92506}, "trend_line": 2.217667, "activity_lines": {"activity_5": 1.956853, "activity_10": 1.933924, "activity_20": 1.893777, "activity_30": 2.004114}, "trend_signal": 0, "fair_value": 6.28924, "relative_strength": -33.952071, "rate_of_change": -1.9165413533834614, "market_dynamics": 0.606602, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.78, "close": 1.91, "volume": 140921}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.93, "activity_10": 1.937818, "activity_20": 1.893706, "activity_30": 1.984265}, "trend_signal": 0, "fair_value": 6.152958, "relative_strength": -34.712819, "rate_of_change": -1.9239588270015393, "market_dynamics": 0.573226, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 2.2491, "low": 1.9181, "close": 2.06, "volume": 151795}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.966167, "activity_20": 1.908249, "activity_30": 1.976846}, "trend_signal": 0, "fair_value": 6.017189, "relative_strength": -28.794105, "rate_of_change": -1.226068965517231, "market_dynamics": 0.640718, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 3.67, "low": 2.07, "close": 2.68, "volume": 17370019}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.100516, "activity_20": 1.982221, "activity_30": 2.011147}, "trend_signal": 0, "fair_value": 5.874625, "relative_strength": -7.748527, "rate_of_change": -0.2482389834350752, "market_dynamics": 0.90155, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.0401, "close": 2.45, "volume": 510029}, "trend_line": 2.1305, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.175738, "activity_20": 2.03186, "activity_30": 2.030953}, "trend_signal": 0, "fair_value": 5.741356, "relative_strength": -16.499647, "rate_of_change": -0.5832944470368518, "market_dynamics": 1.013816, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 2.89, "low": 2.2601, "close": 2.88, "volume": 193894}, "trend_line": 2.129833, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.318596, "activity_20": 2.120594, "activity_30": 2.079308}, "trend_signal": 0, "fair_value": 5.64674, "relative_strength": -3.267905, "rate_of_change": -0.03130720488148196, "market_dynamics": 1.16376, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 3.7684, "low": 2.85, "close": 3.47, "volume": 456080}, "trend_line": 2.152833, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.550727, "activity_20": 2.261567, "activity_30": 2.16577}, "trend_signal": 1, "fair_value": 5.558151, "relative_strength": 18.100059, "rate_of_change": 1.079896874543691, "market_dynamics": 1.289932, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 4.26, "low": 3.07, "close": 4.2, "volume": 154086}, "trend_line": 2.1935, "activity_lines": {"activity_5": 3.406667, "activity_10": 2.890364, "activity_20": 2.464349, "activity_30": 2.297846}, "trend_signal": 1, "fair_value": 5.483215, "relative_strength": 40.97316, "rate_of_change": 1.888999286057003, "market_dynamics": 1.272872, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 5.59, "low": 4.22, "close": 4.58, "volume": 245472}, "trend_line": 2.2565, "activity_lines": {"activity_5": 3.888, "activity_10": 3.261091, "activity_20": 2.69175, "activity_30": 2.451813}, "trend_signal": 1, "fair_value": 5.431356, "relative_strength": 56.932051, "rate_of_change": 2.872122179165725, "market_dynamics": 1.321638, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 5.7499, "low": 4.06, "close": 4.21, "volume": 286664}, "trend_line": 2.306167, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.516909, "activity_20": 2.870674, "activity_30": 2.577846}, "trend_signal": 1, "fair_value": 5.360971, "relative_strength": 40.468307, "rate_of_change": 2.201063594061596, "market_dynamics": 1.351034, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.335, "low": 3.34, "close": 3.87, "volume": 187393}, "trend_line": 2.350833, "activity_lines": {"activity_5": 4.12, "activity_10": 3.667636, "activity_20": 3.005647, "activity_30": 2.678738}, "trend_signal": 1, "fair_value": 5.28392, "relative_strength": 26.283094, "rate_of_change": 1.9368068314220228, "market_dynamics": 1.295801, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86, "high": 4.42, "low": 3.5, "close": 3.8, "volume": 16750201}, "trend_line": 2.41153, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.771091, "activity_20": 3.123762, "activity_30": 2.772233}, "trend_signal": 1, "fair_value": 5.210458, "relative_strength": 21.717707, "rate_of_change": 2.58193584997317, "market_dynamics": 1.28406, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.3, "close": 3.41, "volume": 470301}, "trend_line": 2.453863, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.769273, "activity_20": 3.194996, "activity_30": 2.83665}, "trend_signal": 1, "fair_value": 5.127766, "relative_strength": 13.415033, "rate_of_change": 1.7554415661426637, "market_dynamics": 1.072893, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.61, "low": 2.87, "close": 2.93, "volume": 174200}, "trend_line": 2.479193, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.655636, "activity_20": 3.212326, "activity_30": 2.867369}, "trend_signal": 1, "fair_value": 5.050522, "relative_strength": -1.753652, "rate_of_change": 1.0322499666851757, "market_dynamics": 0.737233, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.17, "close": 2.17, "volume": 133418}, "trend_line": 2.48286, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.399273, "activity_20": 3.15155, "activity_30": 2.847421}, "trend_signal": 1, "fair_value": 4.963471, "relative_strength": -24.013171, "rate_of_change": 0.14791103395339075, "market_dynamics": 0.30562, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.19, "close": 2.33, "volume": 66879}, "trend_line": 2.492193, "activity_lines": {"activity_5": 2.649333, "activity_10": 3.177091, "activity_20": 3.104585, "activity_30": 2.837559}, "trend_signal": 1, "fair_value": 4.885971, "relative_strength": -21.577688, "rate_of_change": 0.3758971508663321, "market_dynamics": -0.181153, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 102853}, "trend_line": 2.507193, "activity_lines": {"activity_5": 2.44, "activity_10": 2.959455, "activity_20": 3.052667, "activity_30": 2.825159}, "trend_signal": 0, "fair_value": 4.808279, "relative_strength": -22.750483, "rate_of_change": 0.6018795494570495, "market_dynamics": -0.496062, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.12, "close": 2.23, "volume": 94959}, "trend_line": 2.522527, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.750364, "activity_20": 2.993048, "activity_30": 2.807276}, "trend_signal": 0, "fair_value": 4.74001, "relative_strength": -23.253121, "rate_of_change": 0.6116003036064707, "market_dynamics": -0.705661, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.8, "close": 1.86, "volume": 136279}, "trend_line": 2.524527, "activity_lines": {"activity_5": 2.13, "activity_10": 2.509818, "activity_20": 2.897619, "activity_30": 2.764532}, "trend_signal": 0, "fair_value": 4.68642, "relative_strength": -35.676959, "rate_of_change": 0.07928557355381248, "market_dynamics": -0.782404, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.81, "close": 1.81, "volume": 40601}, "trend_line": 2.525527, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.309636, "activity_20": 2.797905, "activity_30": 2.718434}, "trend_signal": 0, "fair_value": 4.640138, "relative_strength": -37.545655, "rate_of_change": 0.03961138066655218, "market_dynamics": -0.855209, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.56, "close": 1.79, "volume": 121076}, "trend_line": 2.527527, "activity_lines": {"activity_5": 1.902, "activity_10": 2.149455, "activity_20": 2.696381, "activity_30": 2.67098}, "trend_signal": 0, "fair_value": 4.587446, "relative_strength": -36.228016, "rate_of_change": 0.07919139252917208, "market_dynamics": -0.920094, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 2.0916, "low": 1.67, "close": 1.94, "volume": 207154}, "trend_line": 2.533693, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.054364, "activity_20": 2.61, "activity_30": 2.633075}, "trend_signal": 0, "fair_value": 4.524497, "relative_strength": -31.383824, "rate_of_change": 0.24395387269848723, "market_dynamics": -0.963514, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.2799, "low": 1.31, "close": 1.68, "volume": 4679388}, "trend_line": 2.53336, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.945818, "activity_20": 2.498714, "activity_30": 2.577998}, "trend_signal": 0, "fair_value": 4.455394, "relative_strength": -39.13166, "rate_of_change": -0.013142870900299157, "market_dynamics": -0.947192, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.11, "high": 3.74, "low": 1.71, "close": 1.79, "volume": 73035417}, "trend_line": 2.535427, "activity_lines": {"activity_5": 1.792, "activity_10": 1.888727, "activity_20": 2.399714, "activity_30": 2.53004}, "trend_signal": 0, "fair_value": 4.388294, "relative_strength": -34.39558, "rate_of_change": 0.0815912464079254, "market_dynamics": -0.84527, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.81, "high": 2.0599, "low": 1.54, "close": 1.56, "volume": 1553432}, "trend_line": 2.525093, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.810545, "activity_20": 2.283048, "activity_30": 2.467109}, "trend_signal": 0, "fair_value": 4.320217, "relative_strength": -41.984475, "rate_of_change": -0.4075842057373312, "market_dynamics": -0.87327, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.35, "close": 1.5, "volume": 677029}, "trend_line": 2.512093, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.732545, "activity_20": 2.164905, "activity_30": 2.400974}, "trend_signal": 0, "fair_value": 4.255349, "relative_strength": -42.328761, "rate_of_change": -0.514832523000139, "market_dynamics": -0.924557, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.73, "low": 1.4, "close": 1.49, "volume": 383578}, "trend_line": 2.492333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.667818, "activity_20": 2.052381, "activity_30": 2.335032}, "trend_signal": 0, "fair_value": 4.192208, "relative_strength": -41.235773, "rate_of_change": -0.7865950822680619, "market_dynamics": -1.032198, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.41, "close": 1.53, "volume": 226513}, "trend_line": 2.473, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.625091, "activity_20": 1.953095, "activity_30": 2.272946}, "trend_signal": 0, "fair_value": 4.131567, "relative_strength": -39.505127, "rate_of_change": -0.7756989134277019, "market_dynamics": -1.162897, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.45, "close": 1.56, "volume": 459971}, "trend_line": 2.459667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.600545, "activity_20": 1.869381, "activity_30": 2.214043}, "trend_signal": 0, "fair_value": 4.069768, "relative_strength": -37.31455, "rate_of_change": -0.5391427416093739, "market_dynamics": -1.041204, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.599, "low": 1.38, "close": 1.44, "volume": 275959}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.559636, "activity_20": 1.788619, "activity_30": 2.148258}, "trend_signal": 0, "fair_value": 4.014832, "relative_strength": -40.376901, "rate_of_change": -0.5285268290382357, "market_dynamics": -0.9402, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 2.55, "low": 1.38, "close": 1.83, "volume": 41311142}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.596364, "activity_20": 1.75819, "activity_30": 2.108473}, "trend_signal": 0, "fair_value": 3.963742, "relative_strength": -22.51436, "rate_of_change": -0.19074929281344688, "market_dynamics": -0.526733, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.9199, "low": 1.63, "close": 1.69, "volume": 1063178}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.606909, "activity_20": 1.724143, "activity_30": 2.059957}, "trend_signal": 0, "fair_value": 3.919383, "relative_strength": -26.013803, "rate_of_change": -0.30028665028665164, "market_dynamics": -0.261971, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.8211, "low": 1.51, "close": 1.55, "volume": 472178}, "trend_line": 2.417667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.596545, "activity_20": 1.68681, "activity_30": 2.002882}, "trend_signal": 0, "fair_value": 3.870088, "relative_strength": -28.953608, "rate_of_change": -0.6982474399989956, "market_dynamics": -0.098815, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.59, "high": 2.89, "low": 1.54, "close": 1.78, "volume": 37096821}, "trend_line": 2.387667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.630364, "activity_20": 1.680238, "activity_30": 1.961742}, "trend_signal": 0, "fair_value": 3.824063, "relative_strength": -20.883357, "rate_of_change": -1.240865677531265, "market_dynamics": 0.272212, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.6401, "close": 1.82, "volume": 859336}, "trend_line": 2.366667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.671636, "activity_20": 1.682952, "activity_30": 1.925118}, "trend_signal": 0, "fair_value": 3.786371, "relative_strength": -21.874211, "rate_of_change": -0.8795196315063998, "market_dynamics": 0.260458, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.66, "close": 1.75, "volume": 652422}, "trend_line": 2.329, "activity_lines": {"activity_5": 1.744, "activity_10": 1.695455, "activity_20": 1.680667, "activity_30": 1.885333}, "trend_signal": 0, "fair_value": 3.74464, "relative_strength": -28.454402, "rate_of_change": -1.591563156117861, "market_dynamics": 0.324911, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.65, "close": 1.72, "volume": 458193}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.709273, "activity_20": 1.678286, "activity_30": 1.846043}, "trend_signal": 0, "fair_value": 3.70496, "relative_strength": -30.639773, "rate_of_change": -2.5046371833404977, "market_dynamics": 0.400834, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 2.39, "low": 1.66, "close": 1.85, "volume": 5185288}, "trend_line": 2.192333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.742545, "activity_20": 1.691048, "activity_30": 1.818903}, "trend_signal": 0, "fair_value": 3.669713, "relative_strength": -25.973833, "rate_of_change": -3.4498233338485966, "market_dynamics": 0.369067, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.8, "close": 1.89, "volume": 869750}, "trend_line": 2.102667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.777273, "activity_20": 1.709429, "activity_30": 1.799398}, "trend_signal": 0, "fair_value": 3.6217, "relative_strength": -27.885082, "rate_of_change": -4.089980856010481, "market_dynamics": 0.453053, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.965, "low": 1.51, "close": 1.63, "volume": 880076}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.758727, "activity_20": 1.702905, "activity_30": 1.768903}, "trend_signal": 0, "fair_value": 3.576956, "relative_strength": -37.239971, "rate_of_change": -4.090043739688684, "market_dynamics": 0.462976, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 2.1999, "low": 1.53, "close": 2.06, "volume": 1092237}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.814909, "activity_20": 1.73819, "activity_30": 1.771699}, "trend_signal": 0, "fair_value": 3.534521, "relative_strength": -21.354363, "rate_of_change": -2.9917681005341925, "market_dynamics": 0.60594, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.921, "close": 2.06, "volume": 620918}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.866909, "activity_20": 1.77219, "activity_30": 1.778387}, "trend_signal": 0, "fair_value": 3.487149, "relative_strength": -23.302052, "rate_of_change": -2.9647304421077623, "market_dynamics": 0.704234, "expectation": {"probability": 42.3766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3ce4d4-4867-4278-a8e3-dcb5d47dca34/", "share_image": "https://sharemaestro.com/terminal/7a3ce4d4-4867-4278-a8e3-dcb5d47dca34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}