{"ticker": {"uuid": "7a3cfcbe-7733-464f-9190-688b9b37a234", "symbol": "XACT-BEAR", "name": "XACT Bear ETF", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACT-BEAR fell 9.58%, moving from 12.61 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.26 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.58, "low": 11.1, "close": 11.4, "volume": 7820951}, "trend_line": 12.8178, "activity_lines": {"activity_5": 11.6228, "activity_10": 11.748982, "activity_20": 12.042619, "activity_30": 12.31446}, "trend_signal": 0, "fair_value": 16.802058, "relative_strength": -28.255913, "rate_of_change": -0.7766834417945621, "market_dynamics": 0.345404, "expectation": {"probability": 45.6798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.427999, "high": 19.48, "low": 19.226, "close": 19.33, "volume": 1063311}, "trend_line": 21.4107, "activity_lines": {"activity_5": 19.5192, "activity_10": 19.751654, "activity_20": 20.338957, "activity_30": 20.758378}, "trend_signal": 0, "fair_value": 26.663083, "relative_strength": -27.151705, "rate_of_change": -0.5542629683846793, "market_dynamics": -0.66521, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.288, "high": 19.507999, "low": 19.09, "close": 19.124001, "volume": 3012989}, "trend_line": 21.269333, "activity_lines": {"activity_5": 19.346934, "activity_10": 19.597091, "activity_20": 20.190571, "activity_30": 20.610849}, "trend_signal": 0, "fair_value": 26.514679, "relative_strength": -27.750279, "rate_of_change": -0.6602633262807798, "market_dynamics": -0.688683, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.280001, "high": 20.42, "low": 19.254, "close": 20.285, "volume": 4323011}, "trend_line": 21.184333, "activity_lines": {"activity_5": 19.634067, "activity_10": 19.689545, "activity_20": 20.164119, "activity_30": 20.547344}, "trend_signal": 0, "fair_value": 26.372211, "relative_strength": -19.518464, "rate_of_change": -0.3996364154907954, "market_dynamics": -0.599924, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.450001, "high": 20.690001, "low": 19.266001, "close": 19.332001, "volume": 6644793}, "trend_line": 21.073733, "activity_lines": {"activity_5": 19.551734, "activity_10": 19.606637, "activity_20": 20.046238, "activity_30": 20.427839}, "trend_signal": 0, "fair_value": 26.232224, "relative_strength": -24.901052, "rate_of_change": -0.5220839381631607, "market_dynamics": -0.455013, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.280001, "high": 20.41, "low": 19.243999, "close": 20.155001, "volume": 3493987}, "trend_line": 20.983567, "activity_lines": {"activity_5": 19.769067, "activity_10": 19.689146, "activity_20": 20.016538, "activity_30": 20.368566}, "trend_signal": 0, "fair_value": 26.102641, "relative_strength": -18.867074, "rate_of_change": -0.4278596487864773, "market_dynamics": -0.019434, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.334999, "high": 20.41, "low": 19.870001, "close": 20.195, "volume": 2103679}, "trend_line": 20.859233, "activity_lines": {"activity_5": 19.952334, "activity_10": 19.773237, "activity_20": 19.99341, "activity_30": 20.31769}, "trend_signal": 0, "fair_value": 25.985974, "relative_strength": -17.987338, "rate_of_change": -0.5925303357622708, "market_dynamics": 0.397205, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.370001, "high": 20.815001, "low": 20.0, "close": 20.48, "volume": 2633456}, "trend_line": 20.7479, "activity_lines": {"activity_5": 20.172934, "activity_10": 19.909691, "activity_20": 20.002638, "activity_30": 20.293224}, "trend_signal": 0, "fair_value": 25.866872, "relative_strength": -15.465671, "rate_of_change": -0.5337348693501738, "market_dynamics": 0.698638, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.555, "high": 20.57, "low": 19.948, "close": 20.040001, "volume": 2498861}, "trend_line": 20.6159, "activity_lines": {"activity_5": 20.156467, "activity_10": 19.961237, "activity_20": 19.970724, "activity_30": 20.247553}, "trend_signal": 0, "fair_value": 25.737192, "relative_strength": -17.755807, "rate_of_change": -0.6362089657266587, "market_dynamics": 0.969471, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.9, "high": 21.02, "low": 19.9, "close": 20.75, "volume": 3133970}, "trend_line": 20.5579, "activity_lines": {"activity_5": 20.393, "activity_10": 20.1322, "activity_20": 20.013548, "activity_30": 20.256204}, "trend_signal": 0, "fair_value": 25.619564, "relative_strength": -12.605932, "rate_of_change": -0.28133625017583436, "market_dynamics": 1.082788, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.865, "high": 21.075001, "low": 20.445, "close": 20.885, "volume": 3130714}, "trend_line": 20.5479, "activity_lines": {"activity_5": 20.58, "activity_10": 20.308837, "activity_20": 20.080276, "activity_30": 20.277308}, "trend_signal": 0, "fair_value": 25.505301, "relative_strength": -11.346415, "rate_of_change": -0.048643100705818995, "market_dynamics": 1.210854, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.985001, "high": 21.895, "low": 20.76, "close": 21.655001, "volume": 3272918}, "trend_line": 20.5514, "activity_lines": {"activity_5": 20.975, "activity_10": 20.599273, "activity_20": 20.230053, "activity_30": 20.348734}, "trend_signal": 0, "fair_value": 25.396263, "relative_strength": -5.244063, "rate_of_change": 0.017033370806761282, "market_dynamics": 1.245176, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.735001, "high": 21.844999, "low": 21.225, "close": 21.655001, "volume": 4314711}, "trend_line": 20.556233, "activity_lines": {"activity_5": 21.272667, "activity_10": 20.847437, "activity_20": 20.375091, "activity_30": 20.419934}, "trend_signal": 0, "fair_value": 25.292769, "relative_strength": -4.779743, "rate_of_change": 0.0235166460678974, "market_dynamics": 1.395401, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.424999, "high": 21.49, "low": 20.940001, "close": 21.125, "volume": 2253300}, "trend_line": 20.5889, "activity_lines": {"activity_5": 21.315334, "activity_10": 20.953219, "activity_20": 20.46701, "activity_30": 20.456628}, "trend_signal": 0, "fair_value": 25.183186, "relative_strength": -7.987934, "rate_of_change": 0.15891530320754782, "market_dynamics": 1.298289, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.99, "high": 21.51, "low": 20.82, "close": 21.325001, "volume": 2775428}, "trend_line": 20.586734, "activity_lines": {"activity_5": 21.352334, "activity_10": 21.080091, "activity_20": 20.573429, "activity_30": 20.504119}, "trend_signal": 0, "fair_value": 25.083538, "relative_strength": -5.997435, "rate_of_change": -0.010520231775369263, "market_dynamics": 1.25543, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.209999, "high": 21.715, "low": 20.799999, "close": 20.995001, "volume": 3525223}, "trend_line": 20.5954, "activity_lines": {"activity_5": 21.241001, "activity_10": 21.110728, "activity_20": 20.643062, "activity_30": 20.530458}, "trend_signal": 0, "fair_value": 24.987673, "relative_strength": -7.361098, "rate_of_change": 0.042095069572481075, "market_dynamics": 1.16741, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.045, "high": 21.514999, "low": 20.809999, "close": 21.485001, "volume": 3524068}, "trend_line": 20.6019, "activity_lines": {"activity_5": 21.285668, "activity_10": 21.215183, "activity_20": 20.753872, "activity_30": 20.587852}, "trend_signal": 0, "fair_value": 24.885686, "relative_strength": -2.80576, "rate_of_change": 0.03156044553637735, "market_dynamics": 1.119626, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.525, "high": 22.190001, "low": 21.42, "close": 21.59, "volume": 3585513}, "trend_line": 20.633567, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.315273, "activity_20": 20.868681, "activity_30": 20.6516}, "trend_signal": 1, "fair_value": 24.791071, "relative_strength": -0.781873, "rate_of_change": 0.15370912391574942, "market_dynamics": 1.173606, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.625, "high": 22.440001, "low": 21.379999, "close": 21.719999, "volume": 4588305}, "trend_line": 20.639734, "activity_lines": {"activity_5": 21.515333, "activity_10": 21.418819, "activity_20": 20.9893, "activity_30": 20.721693}, "trend_signal": 1, "fair_value": 24.702353, "relative_strength": 0.921601, "rate_of_change": 0.029888191411603073, "market_dynamics": 1.307412, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.790001, "high": 22.030001, "low": 20.455, "close": 21.125, "volume": 5182159}, "trend_line": 20.5749, "activity_lines": {"activity_5": 21.416, "activity_10": 21.383637, "activity_20": 21.042719, "activity_30": 20.753}, "trend_signal": 1, "fair_value": 24.610237, "relative_strength": -2.459745, "rate_of_change": -0.31412226533540194, "market_dynamics": 1.333663, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.055, "high": 22.84, "low": 20.950001, "close": 22.834999, "volume": 3915160}, "trend_line": 20.5719, "activity_lines": {"activity_5": 21.9, "activity_10": 21.652545, "activity_20": 21.252267, "activity_30": 20.898813}, "trend_signal": 1, "fair_value": 24.526391, "relative_strength": 11.834959, "rate_of_change": -0.014580872811047023, "market_dynamics": 1.374127, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.695, "high": 23.5, "low": 22.684999, "close": 23.325001, "volume": 3862227}, "trend_line": 20.660734, "activity_lines": {"activity_5": 22.424667, "activity_10": 21.975091, "activity_20": 21.492334, "activity_30": 21.076433}, "trend_signal": 1, "fair_value": 24.42591, "relative_strength": 16.13978, "rate_of_change": 0.4318220485225092, "market_dynamics": 1.433308, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 21.924999, "close": 21.985001, "volume": 3123012}, "trend_line": 20.690234, "activity_lines": {"activity_5": 22.38, "activity_10": 22.023637, "activity_20": 21.585757, "activity_30": 21.161869}, "trend_signal": 1, "fair_value": 24.338635, "relative_strength": 5.956983, "rate_of_change": 0.14278292339468068, "market_dynamics": 1.208811, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.860001, "high": 22.4, "low": 21.825001, "close": 22.23, "volume": 3972329}, "trend_line": 20.7589, "activity_lines": {"activity_5": 22.390667, "activity_10": 22.110727, "activity_20": 21.688891, "activity_30": 21.261209}, "trend_signal": 1, "fair_value": 24.268058, "relative_strength": 7.789751, "rate_of_change": 0.3318763818717581, "market_dynamics": 1.166456, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.045, "high": 22.200001, "low": 20.865, "close": 20.92, "volume": 3406816}, "trend_line": 20.7829, "activity_lines": {"activity_5": 21.930667, "activity_10": 21.939546, "activity_20": 21.658, "activity_30": 21.271602}, "trend_signal": 1, "fair_value": 24.193154, "relative_strength": -2.087664, "rate_of_change": 0.11561306234916546, "market_dynamics": 0.728854, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.945, "high": 21.025, "low": 20.49, "close": 20.5, "volume": 1806478}, "trend_line": 20.804834, "activity_lines": {"activity_5": 21.344334, "activity_10": 21.699364, "activity_20": 21.579548, "activity_30": 21.253351}, "trend_signal": 1, "fair_value": 24.117513, "relative_strength": -5.068594, "rate_of_change": 0.10553868805603703, "market_dynamics": 0.116799, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.549999, "high": 20.825001, "low": 20.200001, "close": 20.254999, "volume": 1665240}, "trend_line": 20.805834, "activity_lines": {"activity_5": 20.832, "activity_10": 21.423636, "activity_20": 21.476119, "activity_30": 21.217878}, "trend_signal": 1, "fair_value": 24.037865, "relative_strength": -6.769181, "rate_of_change": 0.004806575241125318, "market_dynamics": -0.366121, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.254999, "high": 20.285, "low": 19.4, "close": 19.459999, "volume": 2748777}, "trend_line": 20.780834, "activity_lines": {"activity_5": 20.259333, "activity_10": 21.025727, "activity_20": 21.29669, "activity_30": 21.13105}, "trend_signal": 0, "fair_value": 23.948731, "relative_strength": -12.443965, "rate_of_change": -0.12015860551421362, "market_dynamics": -0.912884, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.445999, "high": 19.468, "low": 18.5, "close": 18.610001, "volume": 3544641}, "trend_line": 20.7509, "activity_lines": {"activity_5": 19.571667, "activity_10": 20.512, "activity_20": 21.041167, "activity_30": 20.990996}, "trend_signal": 0, "fair_value": 23.853282, "relative_strength": -18.206846, "rate_of_change": -0.14404619179382908, "market_dynamics": -1.152321, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.704, "high": 18.84, "low": 18.518, "close": 18.718, "volume": 1455449}, "trend_line": 20.717767, "activity_lines": {"activity_5": 19.161333, "activity_10": 20.074455, "activity_20": 20.802738, "activity_30": 20.859841}, "trend_signal": 0, "fair_value": 23.755801, "relative_strength": -16.783043, "rate_of_change": -0.1596701829800296, "market_dynamics": -1.256011, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.681999, "high": 18.681999, "low": 18.452, "close": 18.57, "volume": 498077}, "trend_line": 20.688634, "activity_lines": {"activity_5": 18.848467, "activity_10": 19.653764, "activity_20": 20.559891, "activity_30": 20.721275}, "trend_signal": 0, "fair_value": 23.660513, "relative_strength": -17.497123, "rate_of_change": -0.14061843634016197, "market_dynamics": -1.327785, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.431999, "high": 19.274, "low": 18.294001, "close": 19.238001, "volume": 1914392}, "trend_line": 20.685567, "activity_lines": {"activity_5": 18.886934, "activity_10": 19.432073, "activity_20": 20.391686, "activity_30": 20.627686}, "trend_signal": 0, "fair_value": 23.580051, "relative_strength": -11.910562, "rate_of_change": -0.014824565024454901, "market_dynamics": -1.292855, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.188, "high": 19.351999, "low": 18.908001, "close": 19.052, "volume": 4612423}, "trend_line": 20.683167, "activity_lines": {"activity_5": 18.9312, "activity_10": 19.250873, "activity_20": 20.217276, "activity_30": 20.522295}, "trend_signal": 0, "fair_value": 23.49968, "relative_strength": -13.170015, "rate_of_change": -0.01160229255498754, "market_dynamics": -1.12903, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.15, "high": 19.924, "low": 19.15, "close": 19.764, "volume": 2166690}, "trend_line": 20.6658, "activity_lines": {"activity_5": 19.24, "activity_10": 19.252455, "activity_20": 20.123072, "activity_30": 20.462994}, "trend_signal": 0, "fair_value": 23.428103, "relative_strength": -7.420987, "rate_of_change": -0.0839668315785495, "market_dynamics": -0.930022, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.426001, "high": 19.514, "low": 18.882, "close": 18.914, "volume": 2339724}, "trend_line": 20.651867, "activity_lines": {"activity_5": 19.188533, "activity_10": 19.144327, "activity_20": 19.954395, "activity_30": 20.349974}, "trend_signal": 0, "fair_value": 23.346141, "relative_strength": -13.777737, "rate_of_change": -0.06742056924968559, "market_dynamics": -0.822482, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.964001, "high": 19.190001, "low": 18.75, "close": 18.954, "volume": 3488726}, "trend_line": 20.611834, "activity_lines": {"activity_5": 19.137333, "activity_10": 19.079946, "activity_20": 19.80101, "activity_30": 20.240435}, "trend_signal": 0, "fair_value": 23.270462, "relative_strength": -13.374516, "rate_of_change": -0.1938468807686857, "market_dynamics": -0.747546, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.952, "high": 19.336, "low": 18.952, "close": 19.184, "volume": 2157337}, "trend_line": 20.578134, "activity_lines": {"activity_5": 19.1372, "activity_10": 19.085491, "activity_20": 19.679248, "activity_30": 20.148316}, "trend_signal": 0, "fair_value": 23.201481, "relative_strength": -11.458139, "rate_of_change": -0.1634983087870937, "market_dynamics": -0.813288, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.073999, "high": 19.327999, "low": 18.445999, "close": 18.540001, "volume": 2885663}, "trend_line": 20.513467, "activity_lines": {"activity_5": 18.926, "activity_10": 18.993418, "activity_20": 19.50711, "activity_30": 20.016824}, "trend_signal": 0, "fair_value": 23.129654, "relative_strength": -16.171099, "rate_of_change": -0.31425103947714617, "market_dynamics": -0.885183, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.591999, "high": 18.608, "low": 18.153999, "close": 18.205999, "volume": 2626638}, "trend_line": 20.452334, "activity_lines": {"activity_5": 18.6376, "activity_10": 18.857345, "activity_20": 19.317686, "activity_30": 19.867955}, "trend_signal": 0, "fair_value": 23.052962, "relative_strength": -18.205608, "rate_of_change": -0.29801398271680796, "market_dynamics": -0.84889, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.216, "high": 18.26, "low": 17.851999, "close": 17.931999, "volume": 2153631}, "trend_line": 20.3584, "activity_lines": {"activity_5": 18.361733, "activity_10": 18.6788, "activity_20": 19.1189, "activity_30": 19.705353}, "trend_signal": 0, "fair_value": 22.980282, "relative_strength": -19.972805, "rate_of_change": -0.45928254447634603, "market_dynamics": -0.898744, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.931999, "high": 18.209999, "low": 17.614, "close": 17.684, "volume": 1779587}, "trend_line": 20.2517, "activity_lines": {"activity_5": 18.068666, "activity_10": 18.469454, "activity_20": 18.9117, "activity_30": 19.532811}, "trend_signal": 0, "fair_value": 22.921494, "relative_strength": -21.460519, "rate_of_change": -0.5241079849104057, "market_dynamics": -0.961377, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.872, "high": 17.922001, "low": 17.1, "close": 17.236, "volume": 5790294}, "trend_line": 20.1044, "activity_lines": {"activity_5": 17.710933, "activity_10": 18.194763, "activity_20": 18.686362, "activity_30": 19.338249}, "trend_signal": 0, "fair_value": 22.859449, "relative_strength": -24.153395, "rate_of_change": -0.7273463462326685, "market_dynamics": -0.871436, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.205999, "high": 17.601999, "low": 16.809999, "close": 17.002001, "volume": 2621082}, "trend_line": 19.9493, "activity_lines": {"activity_5": 17.405067, "activity_10": 17.913927, "activity_20": 18.467733, "activity_30": 19.138095}, "trend_signal": 0, "fair_value": 22.800936, "relative_strength": -24.512977, "rate_of_change": -0.771472911402466, "market_dynamics": -0.909697, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.002001, "high": 17.167999, "low": 16.724001, "close": 17.052, "volume": 1337291}, "trend_line": 19.813533, "activity_lines": {"activity_5": 17.2184, "activity_10": 17.679455, "activity_20": 18.277595, "activity_30": 18.951172}, "trend_signal": 0, "fair_value": 22.744314, "relative_strength": -23.390222, "rate_of_change": -0.6805602201581074, "market_dynamics": -0.999668, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.837999, "high": 17.462, "low": 16.837999, "close": 17.264, "volume": 2686233}, "trend_line": 19.678167, "activity_lines": {"activity_5": 17.179334, "activity_10": 17.532836, "activity_20": 18.132305, "activity_30": 18.786686}, "trend_signal": 0, "fair_value": 22.694532, "relative_strength": -21.548606, "rate_of_change": -0.6831997100163874, "market_dynamics": -0.98832, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.153999, "high": 17.5, "low": 16.864, "close": 17.252001, "volume": 3447650}, "trend_line": 19.5534, "activity_lines": {"activity_5": 17.1808, "activity_10": 17.414037, "activity_20": 18.003281, "activity_30": 18.630159}, "trend_signal": 0, "fair_value": 22.647942, "relative_strength": -21.312494, "rate_of_change": -0.6340377129638067, "market_dynamics": -1.127943, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.091999, "high": 17.474001, "low": 16.794001, "close": 17.284, "volume": 4386644}, "trend_line": 19.413367, "activity_lines": {"activity_5": 17.221734, "activity_10": 17.332, "activity_20": 17.892772, "activity_30": 18.483746}, "trend_signal": 0, "fair_value": 22.598256, "relative_strength": -20.647848, "rate_of_change": -0.7161567809178914, "market_dynamics": -1.045362, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.091999, "high": 17.219999, "low": 16.620001, "close": 16.67, "volume": 3286247}, "trend_line": 19.249367, "activity_lines": {"activity_5": 17.0548, "activity_10": 17.172873, "activity_20": 17.737933, "activity_30": 18.306755}, "trend_signal": 0, "fair_value": 22.543321, "relative_strength": -24.762193, "rate_of_change": -0.8447787547621259, "market_dynamics": -1.096144, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.573999, "high": 17.0, "low": 16.530001, "close": 16.84, "volume": 2059162}, "trend_line": 19.0867, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.078655, "activity_20": 17.612572, "activity_30": 18.151312}, "trend_signal": 0, "fair_value": 22.494218, "relative_strength": -23.058202, "rate_of_change": -0.8450511645395873, "market_dynamics": -1.231285, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.732, "high": 16.757999, "low": 15.9, "close": 15.964, "volume": 1597403}, "trend_line": 18.914667, "activity_lines": {"activity_5": 16.600667, "activity_10": 16.85, "activity_20": 17.41221, "activity_30": 17.949847}, "trend_signal": 0, "fair_value": 22.438218, "relative_strength": -29.027937, "rate_of_change": -0.9013239585680028, "market_dynamics": -1.409036, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.984, "high": 16.323999, "low": 15.852, "close": 16.24, "volume": 2002828}, "trend_line": 18.694833, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.707309, "activity_20": 17.251248, "activity_30": 17.777288}, "trend_signal": 0, "fair_value": 22.383571, "relative_strength": -26.712611, "rate_of_change": -1.16224092129141, "market_dynamics": -1.670525, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.139999, "high": 16.166, "low": 15.832, "close": 16.048, "volume": 1877076}, "trend_line": 18.452267, "activity_lines": {"activity_5": 16.229467, "activity_10": 16.555964, "activity_20": 17.083095, "activity_30": 17.606525}, "trend_signal": 0, "fair_value": 22.329647, "relative_strength": -27.776777, "rate_of_change": -1.2975028982607124, "market_dynamics": -1.706197, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.040001, "high": 16.51, "low": 15.968, "close": 16.25, "volume": 1828729}, "trend_line": 18.2611, "activity_lines": {"activity_5": 16.195333, "activity_10": 16.462946, "activity_20": 16.949372, "activity_30": 17.464443}, "trend_signal": 0, "fair_value": 22.27891, "relative_strength": -25.917616, "rate_of_change": -1.0360082043035692, "market_dynamics": -1.593733, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.95, "close": 16.073999, "volume": 1348349}, "trend_line": 18.0559, "activity_lines": {"activity_5": 16.130533, "activity_10": 16.3516, "activity_20": 16.812229, "activity_30": 17.32334}, "trend_signal": 0, "fair_value": 22.227654, "relative_strength": -26.885383, "rate_of_change": -1.1237001056891305, "market_dynamics": -1.39472, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.186001, "high": 16.719999, "low": 16.002001, "close": 16.664, "volume": 2117039}, "trend_line": 17.914033, "activity_lines": {"activity_5": 16.313466, "activity_10": 16.365309, "activity_20": 16.748848, "activity_30": 17.23354}, "trend_signal": 0, "fair_value": 22.176558, "relative_strength": -22.058224, "rate_of_change": -0.7857099341489556, "market_dynamics": -0.863997, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.577999, "high": 16.806, "low": 16.516001, "close": 16.544001, "volume": 1696726}, "trend_line": 17.782167, "activity_lines": {"activity_5": 16.409733, "activity_10": 16.368109, "activity_20": 16.684752, "activity_30": 17.145151}, "trend_signal": 0, "fair_value": 22.127577, "relative_strength": -22.512885, "rate_of_change": -0.7361044830050202, "market_dynamics": -0.347319, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.638, "high": 16.724001, "low": 16.372, "close": 16.686001, "volume": 1649733}, "trend_line": 17.6632, "activity_lines": {"activity_5": 16.533067, "activity_10": 16.4096, "activity_20": 16.645657, "activity_30": 17.07443}, "trend_signal": 0, "fair_value": 22.081141, "relative_strength": -21.374607, "rate_of_change": -0.6690241971071432, "market_dynamics": 0.079752, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.469999, "high": 16.823999, "low": 16.469999, "close": 16.743999, "volume": 417258}, "trend_line": 17.572667, "activity_lines": {"activity_5": 16.6332, "activity_10": 16.472509, "activity_20": 16.623981, "activity_30": 17.015127}, "trend_signal": 0, "fair_value": 22.038378, "relative_strength": -20.252598, "rate_of_change": -0.5125515195434612, "market_dynamics": 0.462851, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.804001, "high": 17.040001, "low": 16.030001, "close": 16.042, "volume": 1330185}, "trend_line": 17.487067, "activity_lines": {"activity_5": 16.4664, "activity_10": 16.406436, "activity_20": 16.544, "activity_30": 16.916374}, "trend_signal": 0, "fair_value": 21.993167, "relative_strength": -25.242619, "rate_of_change": -0.48712013947569516, "market_dynamics": 0.372343, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.172001, "high": 16.653999, "low": 16.172001, "close": 16.652, "volume": 1392147}, "trend_line": 17.4182, "activity_lines": {"activity_5": 16.505067, "activity_10": 16.465782, "activity_20": 16.532419, "activity_30": 16.862499}, "trend_signal": 0, "fair_value": 21.956321, "relative_strength": -20.077475, "rate_of_change": -0.39381675612039974, "market_dynamics": 0.427587, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 17.09, "low": 16.299999, "close": 16.58, "volume": 800348}, "trend_line": 17.351867, "activity_lines": {"activity_5": 16.520533, "activity_10": 16.499527, "activity_20": 16.520076, "activity_30": 16.808422}, "trend_signal": 0, "fair_value": 21.918115, "relative_strength": -20.207514, "rate_of_change": -0.3808258028958228, "market_dynamics": 0.385654, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.478001, "high": 17.788, "low": 16.190001, "close": 17.768, "volume": 2141109}, "trend_line": 17.302867, "activity_lines": {"activity_5": 16.9296, "activity_10": 16.743091, "activity_20": 16.626133, "activity_30": 16.835269}, "trend_signal": 0, "fair_value": 21.888423, "relative_strength": -10.147468, "rate_of_change": -0.2823903617979523, "market_dynamics": 0.631971, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.598, "high": 18.944, "low": 17.629999, "close": 17.826, "volume": 6468623}, "trend_line": 17.262, "activity_lines": {"activity_5": 17.285867, "activity_10": 16.965927, "activity_20": 16.735181, "activity_30": 16.869019}, "trend_signal": 0, "fair_value": 21.861282, "relative_strength": -9.059696, "rate_of_change": -0.23618629213296652, "market_dynamics": 1.032487, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.742001, "high": 17.874001, "low": 17.0, "close": 17.076, "volume": 2041045}, "trend_line": 17.1724, "activity_lines": {"activity_5": 17.32, "activity_10": 17.023745, "activity_20": 16.768876, "activity_30": 16.857019}, "trend_signal": 0, "fair_value": 21.825551, "relative_strength": -14.758907, "rate_of_change": -0.5190592051905967, "market_dynamics": 1.17013, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.040001, "high": 17.256001, "low": 16.75, "close": 16.778, "volume": 2240065}, "trend_line": 17.1012, "activity_lines": {"activity_5": 17.185867, "activity_10": 17.009164, "activity_20": 16.774076, "activity_30": 16.831574}, "trend_signal": 0, "fair_value": 21.789256, "relative_strength": -16.386832, "rate_of_change": -0.41461880692274256, "market_dynamics": 1.301103, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.816, "high": 16.906, "low": 16.440001, "close": 16.51, "volume": 1368309}, "trend_line": 17.019733, "activity_lines": {"activity_5": 16.954, "activity_10": 16.943782, "activity_20": 16.756067, "activity_30": 16.793432}, "trend_signal": 0, "fair_value": 21.751115, "relative_strength": -18.222783, "rate_of_change": -0.47638177437840595, "market_dynamics": 1.079407, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.51, "high": 17.694, "low": 16.492001, "close": 17.676001, "volume": 4284566}, "trend_line": 16.969467, "activity_lines": {"activity_5": 17.115467, "activity_10": 17.091018, "activity_20": 16.852638, "activity_30": 16.835772}, "trend_signal": 0, "fair_value": 21.718397, "relative_strength": -7.780369, "rate_of_change": -0.2953395332347284, "market_dynamics": 1.073145, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.507999, "high": 17.67, "low": 17.086, "close": 17.246, "volume": 3305391}, "trend_line": 16.926333, "activity_lines": {"activity_5": 17.139734, "activity_10": 17.142073, "activity_20": 16.906391, "activity_30": 16.853613}, "trend_signal": 0, "fair_value": 21.680359, "relative_strength": -10.992502, "rate_of_change": -0.25418594467346556, "market_dynamics": 1.127041, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 16.483999, "close": 16.719999, "volume": 3584832}, "trend_line": 16.8768, "activity_lines": {"activity_5": 17.027333, "activity_10": 17.088364, "activity_20": 16.907305, "activity_30": 16.840301}, "trend_signal": 0, "fair_value": 21.638564, "relative_strength": -14.7789, "rate_of_change": -0.29263869498491063, "market_dynamics": 1.075137, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.708, "high": 16.826, "low": 16.059999, "close": 16.129999, "volume": 2106190}, "trend_line": 16.816733, "activity_lines": {"activity_5": 16.742, "activity_10": 16.915054, "activity_20": 16.8526, "activity_30": 16.79212}, "trend_signal": 0, "fair_value": 21.587603, "relative_strength": -18.863322, "rate_of_change": -0.3559146283655675, "market_dynamics": 0.919888, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.148001, "high": 16.629999, "low": 16.077999, "close": 16.482, "volume": 1468136}, "trend_line": 16.776667, "activity_lines": {"activity_5": 16.6172, "activity_10": 16.815236, "activity_20": 16.830628, "activity_30": 16.770525}, "trend_signal": 0, "fair_value": 21.538128, "relative_strength": -15.144349, "rate_of_change": -0.23825079461034132, "market_dynamics": 0.511715, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.417999, "high": 16.9, "low": 16.417999, "close": 16.653999, "volume": 766906}, "trend_line": 16.757267, "activity_lines": {"activity_5": 16.551599, "activity_10": 16.748472, "activity_20": 16.823886, "activity_30": 16.762611}, "trend_signal": 0, "fair_value": 21.49716, "relative_strength": -13.038951, "rate_of_change": -0.11563679484131724, "market_dynamics": 0.132779, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.587999, "high": 16.92, "low": 16.358, "close": 16.582001, "volume": 1000990}, "trend_line": 16.743267, "activity_lines": {"activity_5": 16.530133, "activity_10": 16.688873, "activity_20": 16.8074, "activity_30": 16.751303}, "trend_signal": 0, "fair_value": 21.458776, "relative_strength": -12.555727, "rate_of_change": -0.08354584312584712, "market_dynamics": -0.086223, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.642, "high": 17.021999, "low": 16.540001, "close": 16.638, "volume": 2092130}, "trend_line": 16.729467, "activity_lines": {"activity_5": 16.5716, "activity_10": 16.662073, "activity_20": 16.794667, "activity_30": 16.744512}, "trend_signal": 0, "fair_value": 21.416872, "relative_strength": -11.030647, "rate_of_change": -0.0824211905597624, "market_dynamics": -0.112734, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.511999, "high": 17.188, "low": 16.190001, "close": 16.924, "volume": 1162026}, "trend_line": 16.718133, "activity_lines": {"activity_5": 16.713867, "activity_10": 16.695236, "activity_20": 16.806486, "activity_30": 16.757062}, "trend_signal": 0, "fair_value": 21.379814, "relative_strength": -7.341894, "rate_of_change": -0.06774872146254246, "market_dynamics": -0.13213, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.875999, "high": 17.02, "low": 16.282, "close": 16.968, "volume": 2450606}, "trend_line": 16.708667, "activity_lines": {"activity_5": 16.817867, "activity_10": 16.733745, "activity_20": 16.821257, "activity_30": 16.773183}, "trend_signal": 1, "fair_value": 21.346724, "relative_strength": -6.176711, "rate_of_change": -0.05662115500578506, "market_dynamics": -0.117315, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.784, "high": 17.594, "low": 16.68, "close": 17.386, "volume": 1459949}, "trend_line": 16.712067, "activity_lines": {"activity_5": 17.0288, "activity_10": 16.839927, "activity_20": 16.873819, "activity_30": 16.816882}, "trend_signal": 1, "fair_value": 21.317276, "relative_strength": -1.303426, "rate_of_change": 0.020348720816584197, "market_dynamics": -0.027011, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.393999, "high": 17.93, "low": 17.327999, "close": 17.4, "volume": 4332675}, "trend_line": 16.7364, "activity_lines": {"activity_5": 17.1956, "activity_10": 16.953927, "activity_20": 16.924381, "activity_30": 16.861264}, "trend_signal": 1, "fair_value": 21.276026, "relative_strength": -0.766982, "rate_of_change": 0.14560137893175396, "market_dynamics": 0.275215, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.256001, "high": 17.719999, "low": 17.256001, "close": 17.403999, "volume": 2155141}, "trend_line": 16.7552, "activity_lines": {"activity_5": 17.3092, "activity_10": 17.065854, "activity_20": 16.9722, "activity_30": 16.904335}, "trend_signal": 1, "fair_value": 21.235314, "relative_strength": -0.162226, "rate_of_change": 0.11233001123299405, "market_dynamics": 0.520152, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.558001, "high": 17.559999, "low": 16.4, "close": 16.417999, "volume": 1749033}, "trend_line": 16.770333, "activity_lines": {"activity_5": 17.043066, "activity_10": 16.986072, "activity_20": 16.919628, "activity_30": 16.88258}, "trend_signal": 1, "fair_value": 21.195462, "relative_strength": -8.897196, "rate_of_change": 0.09031822956456673, "market_dynamics": 0.498199, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.274, "high": 17.063999, "low": 16.25, "close": 17.044001, "volume": 1558839}, "trend_line": 16.797133, "activity_lines": {"activity_5": 17.019333, "activity_10": 17.014873, "activity_20": 16.92779, "activity_30": 16.900236}, "trend_signal": 1, "fair_value": 21.159141, "relative_strength": -2.974204, "rate_of_change": 0.15980600981505816, "market_dynamics": 0.443194, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.063999, "high": 18.308001, "low": 17.034, "close": 17.892, "volume": 969832}, "trend_line": 16.8586, "activity_lines": {"activity_5": 17.2732, "activity_10": 17.187636, "activity_20": 17.014505, "activity_30": 16.970873}, "trend_signal": 1, "fair_value": 21.135692, "relative_strength": 5.405498, "rate_of_change": 0.365937448968228, "market_dynamics": 0.450414, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.886, "high": 18.1, "low": 17.694, "close": 17.816, "volume": 803820}, "trend_line": 16.9108, "activity_lines": {"activity_5": 17.468, "activity_10": 17.324073, "activity_20": 17.09339, "activity_30": 17.032641}, "trend_signal": 1, "fair_value": 21.114801, "relative_strength": 4.475278, "rate_of_change": 0.30963425195448696, "market_dynamics": 0.52165, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.868, "high": 17.964001, "low": 17.448, "close": 17.538, "volume": 2013398}, "trend_line": 16.9596, "activity_lines": {"activity_5": 17.5424, "activity_10": 17.387527, "activity_20": 17.145848, "activity_30": 17.073105}, "trend_signal": 1, "fair_value": 21.090494, "relative_strength": 2.333616, "rate_of_change": 0.2885729829458096, "market_dynamics": 0.909397, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.25, "high": 17.42, "low": 17.006001, "close": 17.378, "volume": 2226720}, "trend_line": 16.9834, "activity_lines": {"activity_5": 17.554533, "activity_10": 17.405527, "activity_20": 17.180867, "activity_30": 17.100099}, "trend_signal": 1, "fair_value": 21.06141, "relative_strength": 1.248064, "rate_of_change": 0.14033349843157492, "market_dynamics": 1.212466, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.525999, "high": 17.700001, "low": 16.389999, "close": 16.422001, "volume": 2704197}, "trend_line": 16.979333, "activity_lines": {"activity_5": 17.184, "activity_10": 17.241455, "activity_20": 17.121981, "activity_30": 17.06388}, "trend_signal": 1, "fair_value": 21.022737, "relative_strength": -7.135301, "rate_of_change": -0.023946912867854227, "market_dynamics": 0.960004, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.414, "high": 16.544001, "low": 15.824, "close": 16.007999, "volume": 3761713}, "trend_line": 16.956733, "activity_lines": {"activity_5": 16.716933, "activity_10": 17.012036, "activity_20": 17.024086, "activity_30": 17.001213}, "trend_signal": 0, "fair_value": 20.977724, "relative_strength": -10.746431, "rate_of_change": -0.13310299055917343, "market_dynamics": 0.578244, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.299999, "high": 16.382, "low": 15.874, "close": 16.01, "volume": 4799450}, "trend_line": 16.932267, "activity_lines": {"activity_5": 16.376133, "activity_10": 16.808036, "activity_20": 16.934324, "activity_30": 16.940133}, "trend_signal": 0, "fair_value": 20.931378, "relative_strength": -10.246056, "rate_of_change": -0.14428486902518498, "market_dynamics": 0.109549, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.476, "high": 16.612, "low": 15.998, "close": 16.280001, "volume": 6311071}, "trend_line": 16.9402, "activity_lines": {"activity_5": 16.245734, "activity_10": 16.6784, "activity_20": 16.876162, "activity_30": 16.898052}, "trend_signal": 0, "fair_value": 20.890609, "relative_strength": -7.136744, "rate_of_change": 0.0468513755423376, "market_dynamics": -0.279115, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.243999, "high": 16.243999, "low": 15.494, "close": 15.61, "volume": 2877472}, "trend_line": 16.905467, "activity_lines": {"activity_5": 15.975867, "activity_10": 16.447382, "activity_20": 16.756286, "activity_30": 16.812232}, "trend_signal": 0, "fair_value": 20.836474, "relative_strength": -12.997974, "rate_of_change": -0.20503299842976608, "market_dynamics": -0.588214, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.582, "high": 15.68, "low": 15.24, "close": 15.55, "volume": 2467899}, "trend_line": 16.871133, "activity_lines": {"activity_5": 15.803867, "activity_10": 16.220146, "activity_20": 16.633171, "activity_30": 16.724783}, "trend_signal": 0, "fair_value": 20.776731, "relative_strength": -13.116474, "rate_of_change": -0.20309406418646225, "market_dynamics": -0.805009, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.506, "high": 15.762, "low": 15.2, "close": 15.52, "volume": 3915798}, "trend_line": 16.7962, "activity_lines": {"activity_5": 15.68, "activity_10": 16.014618, "activity_20": 16.511638, "activity_30": 16.637613}, "trend_signal": 0, "fair_value": 20.69891, "relative_strength": -12.892939, "rate_of_change": -0.444149186661035, "market_dynamics": -0.906248, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.422, "high": 16.15, "low": 15.224, "close": 15.492, "volume": 14065917}, "trend_line": 16.7184, "activity_lines": {"activity_5": 15.579333, "activity_10": 15.847127, "activity_20": 16.392838, "activity_30": 16.553471}, "trend_signal": 0, "fair_value": 20.631615, "relative_strength": -12.826606, "rate_of_change": -0.4632000095259634, "market_dynamics": -0.957245, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.47, "high": 16.382, "low": 15.446, "close": 15.926, "volume": 4930155}, "trend_line": 16.680067, "activity_lines": {"activity_5": 15.657867, "activity_10": 15.8008, "activity_20": 16.320562, "activity_30": 16.502348}, "trend_signal": 0, "fair_value": 20.579026, "relative_strength": -8.586244, "rate_of_change": -0.22928629533925468, "market_dynamics": -0.780679, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.904, "high": 16.454, "low": 15.69, "close": 16.382, "volume": 7478208}, "trend_line": 16.666867, "activity_lines": {"activity_5": 15.912, "activity_10": 15.866691, "activity_20": 16.295105, "activity_30": 16.483118}, "trend_signal": 0, "fair_value": 20.524006, "relative_strength": -3.936728, "rate_of_change": -0.07913637277356986, "market_dynamics": -0.482576, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.176001, "high": 17.153999, "low": 16.176001, "close": 17.08, "volume": 6857334}, "trend_line": 16.685867, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.0776, "activity_20": 16.338705, "activity_30": 16.509772}, "trend_signal": 0, "fair_value": 20.475962, "relative_strength": 3.587632, "rate_of_change": 0.11399862973646069, "market_dynamics": -0.198517, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.312, "high": 20.07, "low": 17.296, "close": 19.708, "volume": 11328376}, "trend_line": 16.7536, "activity_lines": {"activity_5": 17.556667, "activity_10": 16.754364, "activity_20": 16.632057, "activity_30": 16.704748}, "trend_signal": 0, "fair_value": 20.446622, "relative_strength": 32.198322, "rate_of_change": 0.405930360106553, "market_dynamics": 0.286332, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.549999, "high": 22.25, "low": 18.382, "close": 19.639999, "volume": 17615350}, "trend_line": 16.8334, "activity_lines": {"activity_5": 18.464133, "activity_10": 17.351491, "activity_20": 16.907876, "activity_30": 16.890968}, "trend_signal": 1, "fair_value": 20.412487, "relative_strength": 31.623443, "rate_of_change": 0.4763155381530078, "market_dynamics": 0.779271, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.108, "high": 19.25, "low": 18.176001, "close": 18.587999, "volume": 5149618}, "trend_line": 16.895667, "activity_lines": {"activity_5": 18.744399, "activity_10": 17.691345, "activity_20": 17.072838, "activity_30": 17.004168}, "trend_signal": 1, "fair_value": 20.372442, "relative_strength": 20.102615, "rate_of_change": 0.3699015053405641, "market_dynamics": 1.02606, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.604, "high": 18.856001, "low": 17.67, "close": 17.775999, "volume": 5552838}, "trend_line": 16.950533, "activity_lines": {"activity_5": 18.576533, "activity_10": 17.8416, "activity_20": 17.154828, "activity_30": 17.060963}, "trend_signal": 1, "fair_value": 20.324756, "relative_strength": 11.214899, "rate_of_change": 0.32473414633468173, "market_dynamics": 1.14786, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.694, "high": 18.200001, "low": 17.236, "close": 17.313999, "volume": 2721214}, "trend_line": 16.978267, "activity_lines": {"activity_5": 18.161732, "activity_10": 17.868472, "activity_20": 17.186352, "activity_30": 17.084413}, "trend_signal": 1, "fair_value": 20.262923, "relative_strength": 6.634787, "rate_of_change": 0.1636172738638886, "market_dynamics": 0.893226, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.360001, "high": 17.879999, "low": 17.228001, "close": 17.662001, "volume": 5122253}, "trend_line": 17.011867, "activity_lines": {"activity_5": 17.847333, "activity_10": 17.926545, "activity_20": 17.249733, "activity_30": 17.128525}, "trend_signal": 1, "fair_value": 20.209474, "relative_strength": 9.01927, "rate_of_change": 0.19790005658410162, "market_dynamics": 0.636313, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.114, "high": 17.114, "low": 16.184, "close": 16.417999, "volume": 4811620}, "trend_line": 17.0064, "activity_lines": {"activity_5": 17.254666, "activity_10": 17.71949, "activity_20": 17.195733, "activity_30": 17.090211}, "trend_signal": 1, "fair_value": 20.145519, "relative_strength": -2.506708, "rate_of_change": -0.03213639043850651, "market_dynamics": 0.403576, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.431999, "high": 17.360001, "low": 16.143999, "close": 17.014, "volume": 7264519}, "trend_line": 17.018933, "activity_lines": {"activity_5": 17.075466, "activity_10": 17.603963, "activity_20": 17.205152, "activity_30": 17.090701}, "trend_signal": 1, "fair_value": 20.094103, "relative_strength": 3.435295, "rate_of_change": 0.07369578511619883, "market_dynamics": 0.290144, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.662001, "high": 16.916, "low": 16.52, "close": 16.868, "volume": 674042}, "trend_line": 17.017067, "activity_lines": {"activity_5": 16.952533, "activity_10": 17.442109, "activity_20": 17.203162, "activity_30": 17.080963}, "trend_signal": 0, "fair_value": 20.043513, "relative_strength": 1.717965, "rate_of_change": -0.01096425962779042, "market_dynamics": 0.155184, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.993999, "high": 17.110001, "low": 16.544001, "close": 16.624001, "volume": 3758740}, "trend_line": 17.0056, "activity_lines": {"activity_5": 16.8088, "activity_10": 17.227054, "activity_20": 17.180362, "activity_30": 17.055604}, "trend_signal": 0, "fair_value": 19.98184, "relative_strength": -0.899722, "rate_of_change": -0.06738529030883919, "market_dynamics": -0.028849, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.535999, "high": 17.379999, "low": 16.535999, "close": 17.23, "volume": 7060151}, "trend_line": 17.0004, "activity_lines": {"activity_5": 16.913067, "activity_10": 17.130473, "activity_20": 17.214314, "activity_30": 17.070082}, "trend_signal": 0, "fair_value": 19.910782, "relative_strength": 5.145804, "rate_of_change": -0.030578162487663426, "market_dynamics": -0.011376, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.181999, "high": 17.412001, "low": 16.908001, "close": 17.412001, "volume": 2232301}, "trend_line": 17.0008, "activity_lines": {"activity_5": 17.106801, "activity_10": 17.112037, "activity_20": 17.259781, "activity_30": 17.096637}, "trend_signal": 1, "fair_value": 19.838583, "relative_strength": 6.586466, "rate_of_change": 0.0023528858144668393, "market_dynamics": -0.141176, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.497999, "high": 17.754, "low": 16.771999, "close": 16.774, "volume": 4061626}, "trend_line": 16.9798, "activity_lines": {"activity_5": 17.0216, "activity_10": 17.018109, "activity_20": 17.237809, "activity_30": 17.082004}, "trend_signal": 1, "fair_value": 19.763609, "relative_strength": 0.204978, "rate_of_change": -0.12352359888946869, "market_dynamics": -0.236683, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.684, "high": 17.18, "low": 16.43, "close": 16.708, "volume": 2008520}, "trend_line": 16.989467, "activity_lines": {"activity_5": 16.9304, "activity_10": 16.945164, "activity_20": 17.2072, "activity_30": 17.064469}, "trend_signal": 0, "fair_value": 19.701737, "relative_strength": -0.470712, "rate_of_change": 0.056932354915843024, "market_dynamics": -0.387553, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.714001, "high": 16.827999, "low": 16.063999, "close": 16.414, "volume": 4002227}, "trend_line": 16.968467, "activity_lines": {"activity_5": 16.751867, "activity_10": 16.838182, "activity_20": 17.143362, "activity_30": 17.027342}, "trend_signal": 0, "fair_value": 19.629968, "relative_strength": -3.568919, "rate_of_change": -0.12360599658600706, "market_dynamics": -0.63907, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.624001, "high": 16.756001, "low": 15.96, "close": 16.403999, "volume": 4194957}, "trend_line": 16.918867, "activity_lines": {"activity_5": 16.584, "activity_10": 16.745745, "activity_20": 17.074457, "activity_30": 16.990925}, "trend_signal": 0, "fair_value": 19.567654, "relative_strength": -3.679998, "rate_of_change": -0.29230690079428884, "market_dynamics": -0.791145, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.351999, "high": 16.511999, "low": 15.694, "close": 15.876, "volume": 1416917}, "trend_line": 16.8542, "activity_lines": {"activity_5": 16.2952, "activity_10": 16.580182, "activity_20": 16.951057, "activity_30": 16.923643}, "trend_signal": 0, "fair_value": 19.509231, "relative_strength": -8.824037, "rate_of_change": -0.3822182655611634, "market_dynamics": -0.994771, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.552, "high": 16.642, "low": 15.514, "close": 16.524, "volume": 1984790}, "trend_line": 16.8204, "activity_lines": {"activity_5": 16.3248, "activity_10": 16.542291, "activity_20": 16.887543, "activity_30": 16.90234}, "trend_signal": 0, "fair_value": 19.450987, "relative_strength": -2.186875, "rate_of_change": -0.20054348471003897, "market_dynamics": -0.984325, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.382, "high": 16.468, "low": 15.8, "close": 15.856, "volume": 3738339}, "trend_line": 16.769667, "activity_lines": {"activity_5": 16.1484, "activity_10": 16.391854, "activity_20": 16.757562, "activity_30": 16.84012}, "trend_signal": 0, "fair_value": 19.392853, "relative_strength": -8.336744, "rate_of_change": -0.30161589498466757, "market_dynamics": -0.991017, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.788, "high": 15.96, "low": 15.414, "close": 15.51, "volume": 1339348}, "trend_line": 16.739267, "activity_lines": {"activity_5": 15.913467, "activity_10": 16.196909, "activity_20": 16.597133, "activity_30": 16.758852}, "trend_signal": 0, "fair_value": 19.332821, "relative_strength": -11.395227, "rate_of_change": -0.18127968790314475, "market_dynamics": -1.192592, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.51, "high": 15.716, "low": 15.074, "close": 15.084, "volume": 2249000}, "trend_line": 16.708467, "activity_lines": {"activity_5": 15.5968, "activity_10": 15.944764, "activity_20": 16.403609, "activity_30": 16.65206}, "trend_signal": 0, "fair_value": 19.260218, "relative_strength": -15.154594, "rate_of_change": -0.18399849885901706, "market_dynamics": -1.227572, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.164, "high": 15.674, "low": 15.132, "close": 15.622, "volume": 723826}, "trend_line": 16.695533, "activity_lines": {"activity_5": 15.547467, "activity_10": 15.829454, "activity_20": 16.283343, "activity_30": 16.581966}, "trend_signal": 0, "fair_value": 19.187538, "relative_strength": -9.890769, "rate_of_change": -0.07740985453661178, "market_dynamics": -1.390538, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.574, "high": 16.09, "low": 15.514, "close": 15.674, "volume": 2107671}, "trend_line": 16.675333, "activity_lines": {"activity_5": 15.5324, "activity_10": 15.756145, "activity_20": 16.187162, "activity_30": 16.51606}, "trend_signal": 0, "fair_value": 19.11625, "relative_strength": -9.317868, "rate_of_change": -0.12099044696568034, "market_dynamics": -1.440501, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.564, "high": 15.73, "low": 15.4, "close": 15.57, "volume": 4394767}, "trend_line": 16.674, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.683927, "activity_20": 16.094952, "activity_30": 16.444748}, "trend_signal": 0, "fair_value": 19.038173, "relative_strength": -9.973843, "rate_of_change": -0.007993843361322492, "market_dynamics": -1.212668, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.52, "high": 15.78, "low": 15.392, "close": 15.44, "volume": 2849213}, "trend_line": 16.670333, "activity_lines": {"activity_5": 15.522, "activity_10": 15.608764, "activity_20": 16.000867, "activity_30": 16.365135}, "trend_signal": 0, "fair_value": 18.949936, "relative_strength": -10.929702, "rate_of_change": -0.021992323377714326, "market_dynamics": -1.137723, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.458, "high": 15.734, "low": 15.2, "close": 15.476, "volume": 3515270}, "trend_line": 16.668867, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.557855, "activity_20": 15.919133, "activity_30": 16.288082}, "trend_signal": 0, "fair_value": 18.864269, "relative_strength": -10.593896, "rate_of_change": -0.008794065481479185, "market_dynamics": -1.042125, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.4, "high": 15.516, "low": 14.77, "close": 14.788, "volume": 4111604}, "trend_line": 16.6454, "activity_lines": {"activity_5": 15.2652, "activity_10": 15.398727, "activity_20": 15.782286, "activity_30": 16.166735}, "trend_signal": 0, "fair_value": 18.776276, "relative_strength": -16.986917, "rate_of_change": -0.14078341377371437, "market_dynamics": -1.065871, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.826, "high": 14.93, "low": 14.6, "close": 14.926, "volume": 8637255}, "trend_line": 16.612067, "activity_lines": {"activity_5": 15.110667, "activity_10": 15.284473, "activity_20": 15.666343, "activity_30": 16.055806}, "trend_signal": 0, "fair_value": 18.693269, "relative_strength": -15.318197, "rate_of_change": -0.20025352349597453, "market_dynamics": -1.101992, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.902, "high": 15.138, "low": 14.63, "close": 14.98, "volume": 4275065}, "trend_line": 16.565333, "activity_lines": {"activity_5": 15.024, "activity_10": 15.209091, "activity_20": 15.565486, "activity_30": 15.950512}, "trend_signal": 0, "fair_value": 18.615737, "relative_strength": -14.606402, "rate_of_change": -0.2813256170950955, "market_dynamics": -1.038344, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.86, "high": 14.952, "low": 14.52, "close": 14.548, "volume": 3794729}, "trend_line": 16.480933, "activity_lines": {"activity_5": 14.832667, "activity_10": 15.071091, "activity_20": 15.432476, "activity_30": 15.820361}, "trend_signal": 0, "fair_value": 18.545821, "relative_strength": -19.326751, "rate_of_change": -0.5094977565497699, "market_dynamics": -1.112846, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.23, "high": 14.462, "low": 14.18, "close": 14.41, "volume": 1590630}, "trend_line": 16.304333, "activity_lines": {"activity_5": 14.6548, "activity_10": 14.925491, "activity_20": 15.29621, "activity_30": 15.686753}, "trend_signal": 0, "fair_value": 18.477487, "relative_strength": -19.180866, "rate_of_change": -1.0715412774264692, "market_dynamics": -1.175747, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.536, "high": 15.198, "low": 14.384, "close": 14.766, "volume": 7573247}, "trend_line": 16.141867, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.856873, "activity_20": 15.207276, "activity_30": 15.587505}, "trend_signal": 0, "fair_value": 18.425282, "relative_strength": -15.846601, "rate_of_change": -0.9964590394467436, "market_dynamics": -1.165107, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.502, "high": 14.744, "low": 14.046, "close": 14.53, "volume": 2540998}, "trend_line": 16.0066, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.760909, "activity_20": 15.108467, "activity_30": 15.483514}, "trend_signal": 0, "fair_value": 18.368647, "relative_strength": -17.503319, "rate_of_change": -0.8379885672456752, "market_dynamics": -1.224345, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.528, "high": 15.318, "low": 14.486, "close": 14.98, "volume": 3934882}, "trend_line": 15.9134, "activity_lines": {"activity_5": 14.7124, "activity_10": 14.767564, "activity_20": 15.0632, "activity_30": 15.417282}, "trend_signal": 0, "fair_value": 18.318295, "relative_strength": -12.76798, "rate_of_change": -0.582259817825144, "market_dynamics": -0.836538, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.778, "high": 14.834, "low": 14.194, "close": 14.224, "volume": 2828383}, "trend_line": 15.8104, "activity_lines": {"activity_5": 14.571467, "activity_10": 14.647491, "activity_20": 14.954162, "activity_30": 15.308288}, "trend_signal": 0, "fair_value": 18.264282, "relative_strength": -19.353538, "rate_of_change": -0.6472532582603325, "market_dynamics": -0.66899, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.344, "high": 14.412, "low": 13.88, "close": 13.962, "volume": 6973224}, "trend_line": 15.687067, "activity_lines": {"activity_5": 14.3648, "activity_10": 14.501891, "activity_20": 14.8306, "activity_30": 15.189037}, "trend_signal": 0, "fair_value": 18.207244, "relative_strength": -21.607569, "rate_of_change": -0.7800751404138973, "market_dynamics": -0.718897, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.954, "high": 14.188, "low": 13.772, "close": 14.024, "volume": 4689015}, "trend_line": 15.607267, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.395091, "activity_20": 14.724571, "activity_30": 15.081742}, "trend_signal": 0, "fair_value": 18.143776, "relative_strength": -20.692332, "rate_of_change": -0.5086992998754996, "market_dynamics": -0.748742, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.85, "close": 13.872, "volume": 6471511}, "trend_line": 15.502533, "activity_lines": {"activity_5": 14.051333, "activity_10": 14.274545, "activity_20": 14.612886, "activity_30": 14.969789}, "trend_signal": 0, "fair_value": 18.080006, "relative_strength": -21.546206, "rate_of_change": -0.6710591931309982, "market_dynamics": -1.078582, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.844, "high": 13.93, "low": 13.768, "close": 13.778, "volume": 174047}, "trend_line": 15.399533, "activity_lines": {"activity_5": 13.906533, "activity_10": 14.156073, "activity_20": 14.504876, "activity_30": 14.858529}, "trend_signal": 0, "fair_value": 18.014481, "relative_strength": -21.730929, "rate_of_change": -0.6644075519787622, "market_dynamics": -1.278016, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.772, "high": 13.79, "low": 13.478, "close": 13.65, "volume": 1277167}, "trend_line": 15.3004, "activity_lines": {"activity_5": 13.7992, "activity_10": 14.036182, "activity_20": 14.394571, "activity_30": 14.745656}, "trend_signal": 0, "fair_value": 17.957814, "relative_strength": -22.782248, "rate_of_change": -0.6437403004363843, "market_dynamics": -1.438999, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.584, "high": 13.584, "low": 12.968, "close": 12.968, "volume": 1685570}, "trend_line": 15.158333, "activity_lines": {"activity_5": 13.5028, "activity_10": 13.808618, "activity_20": 14.228171, "activity_30": 14.595178}, "trend_signal": 0, "fair_value": 17.905141, "relative_strength": -28.376859, "rate_of_change": -0.9285182086742769, "market_dynamics": -1.53107, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.97, "high": 13.02, "low": 12.56, "close": 12.578, "volume": 1830930}, "trend_line": 14.9972, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.536364, "activity_20": 14.034705, "activity_30": 14.428705}, "trend_signal": 0, "fair_value": 17.847628, "relative_strength": -31.54315, "rate_of_change": -1.0629994736228667, "market_dynamics": -1.69477, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.946, "high": 13.172, "low": 12.614, "close": 12.72, "volume": 5150556}, "trend_line": 14.862067, "activity_lines": {"activity_5": 12.926267, "activity_10": 13.329709, "activity_20": 13.869257, "activity_30": 14.281789}, "trend_signal": 0, "fair_value": 17.791282, "relative_strength": -29.788947, "rate_of_change": -0.9010548635745321, "market_dynamics": -1.643744, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.746, "high": 12.754, "low": 12.38, "close": 12.63, "volume": 4230847}, "trend_line": 14.726133, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.1396, "activity_20": 13.709305, "activity_30": 14.137785}, "trend_signal": 0, "fair_value": 17.743109, "relative_strength": -30.176828, "rate_of_change": -0.9146372439311361, "market_dynamics": -1.570814, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.826, "high": 12.84, "low": 11.9, "close": 12.034, "volume": 6703463}, "trend_line": 14.580133, "activity_lines": {"activity_5": 12.464933, "activity_10": 12.883855, "activity_20": 13.50659, "activity_30": 13.964099}, "trend_signal": 0, "fair_value": 17.683135, "relative_strength": -34.989893, "rate_of_change": -0.9914347507251278, "market_dynamics": -1.479347, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.95, "high": 12.182, "low": 11.78, "close": 12.074, "volume": 7900633}, "trend_line": 14.4358, "activity_lines": {"activity_5": 12.294267, "activity_10": 12.6752, "activity_20": 13.323905, "activity_30": 13.802413}, "trend_signal": 0, "fair_value": 17.627615, "relative_strength": -34.360365, "rate_of_change": -0.9899292413862041, "market_dynamics": -1.363558, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.016, "high": 12.176, "low": 11.684, "close": 11.72, "volume": 4485565}, "trend_line": 14.297267, "activity_lines": {"activity_5": 12.0652, "activity_10": 12.436509, "activity_20": 13.123705, "activity_30": 13.6272}, "trend_signal": 0, "fair_value": 17.566269, "relative_strength": -37.08577, "rate_of_change": -0.9596489283586686, "market_dynamics": -1.405282, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.744, "high": 11.808, "low": 11.448, "close": 11.502, "volume": 2222283}, "trend_line": 14.129867, "activity_lines": {"activity_5": 11.820667, "activity_10": 12.200073, "activity_20": 12.917352, "activity_30": 13.44686}, "trend_signal": 0, "fair_value": 17.507692, "relative_strength": -38.63771, "rate_of_change": -1.170853142771964, "market_dynamics": -1.496545, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.884, "high": 12.68, "low": 11.708, "close": 12.552, "volume": 9796588}, "trend_line": 14.019733, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.197636, "activity_20": 12.827305, "activity_30": 13.345062}, "trend_signal": 0, "fair_value": 17.450109, "relative_strength": -28.611836, "rate_of_change": -0.779441165299011, "market_dynamics": -1.16651, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.05, "high": 13.074, "low": 12.12, "close": 12.608, "volume": 10088547}, "trend_line": 13.923, "activity_lines": {"activity_5": 12.217867, "activity_10": 12.227673, "activity_20": 12.754152, "activity_30": 13.253983}, "trend_signal": 0, "fair_value": 17.383045, "relative_strength": -27.39748, "rate_of_change": -0.6899774767465285, "market_dynamics": -0.743759, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.594, "high": 13.644, "low": 12.338, "close": 13.616, "volume": 6524507}, "trend_line": 13.874067, "activity_lines": {"activity_5": 12.726133, "activity_10": 12.459927, "activity_20": 12.786238, "activity_30": 13.234176}, "trend_signal": 0, "fair_value": 17.323372, "relative_strength": -16.967061, "rate_of_change": -0.3514544279250154, "market_dynamics": -0.071226, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.162, "high": 14.162, "low": 12.92, "close": 13.45, "volume": 12130845}, "trend_line": 13.801667, "activity_lines": {"activity_5": 13.076267, "activity_10": 12.650218, "activity_20": 12.806295, "activity_30": 13.206817}, "trend_signal": 0, "fair_value": 17.277154, "relative_strength": -17.396469, "rate_of_change": -0.521836891806851, "market_dynamics": 0.718902, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.51, "high": 13.562, "low": 12.406, "close": 12.742, "volume": 9408558}, "trend_line": 13.703933, "activity_lines": {"activity_5": 13.075067, "activity_10": 12.695927, "activity_20": 12.76519, "activity_30": 13.138452}, "trend_signal": 0, "fair_value": 17.223577, "relative_strength": -23.309434, "rate_of_change": -0.7081318510293059, "market_dynamics": 0.950535, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.474, "high": 12.778, "low": 11.636, "close": 11.736, "volume": 6054717}, "trend_line": 13.576133, "activity_lines": {"activity_5": 12.655867, "activity_10": 12.558327, "activity_20": 12.63679, "activity_30": 13.011488}, "trend_signal": 0, "fair_value": 17.169513, "relative_strength": -31.499474, "rate_of_change": -0.9325789902796432, "market_dynamics": 0.893562, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.336, "close": 11.38, "volume": 5590630}, "trend_line": 13.4408, "activity_lines": {"activity_5": 12.1724, "activity_10": 12.372255, "activity_20": 12.489933, "activity_30": 12.869802}, "trend_signal": 0, "fair_value": 17.112974, "relative_strength": -34.092377, "rate_of_change": -0.9968449778740458, "market_dynamics": 0.604653, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.866, "low": 11.404, "close": 11.768, "volume": 7988863}, "trend_line": 13.3172, "activity_lines": {"activity_5": 11.900133, "activity_10": 12.268618, "activity_20": 12.393571, "activity_30": 12.76188}, "trend_signal": 0, "fair_value": 17.061218, "relative_strength": -29.17805, "rate_of_change": -0.9195881197547743, "market_dynamics": 0.340051, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.768, "high": 12.318, "low": 11.712, "close": 11.992, "volume": 5252437}, "trend_line": 13.224, "activity_lines": {"activity_5": 11.825733, "activity_10": 12.211273, "activity_20": 12.32899, "activity_30": 12.676383}, "trend_signal": 0, "fair_value": 17.008442, "relative_strength": -26.046664, "rate_of_change": -0.6998468146457176, "market_dynamics": 0.146335, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.858, "high": 12.12, "low": 11.292, "close": 11.86, "volume": 13710733}, "trend_line": 13.1218, "activity_lines": {"activity_5": 11.804533, "activity_10": 12.124982, "activity_20": 12.261514, "activity_30": 12.588383}, "trend_signal": 0, "fair_value": 16.954917, "relative_strength": -26.277471, "rate_of_change": -0.7728372655777362, "market_dynamics": 0.27872, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.874, "high": 12.116, "low": 11.79, "close": 12.042, "volume": 5031023}, "trend_line": 13.023867, "activity_lines": {"activity_5": 11.9028, "activity_10": 12.065273, "activity_20": 12.220952, "activity_30": 12.518718}, "trend_signal": 0, "fair_value": 16.907058, "relative_strength": -23.528885, "rate_of_change": -0.7463381548263284, "market_dynamics": 0.35541, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.204, "high": 12.204, "low": 11.334, "close": 11.376, "volume": 13777161}, "trend_line": 12.918133, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.893745, "activity_20": 12.125229, "activity_30": 12.412404}, "trend_signal": 0, "fair_value": 16.853622, "relative_strength": -29.427523, "rate_of_change": -0.8118479711133414, "market_dynamics": 0.382252, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.58, "low": 11.1, "close": 11.4, "volume": 7820951}, "trend_line": 12.8178, "activity_lines": {"activity_5": 11.6228, "activity_10": 11.748982, "activity_20": 12.042619, "activity_30": 12.31446}, "trend_signal": 0, "fair_value": 16.802058, "relative_strength": -28.255913, "rate_of_change": -0.7766834417945621, "market_dynamics": 0.345404, "expectation": {"probability": 45.6798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3cfcbe-7733-464f-9190-688b9b37a234/", "share_image": "https://sharemaestro.com/terminal/7a3cfcbe-7733-464f-9190-688b9b37a234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}