{"ticker": {"uuid": "7a3fb3a0-a4b9-48fc-85b9-e076af3f5e8b", "symbol": "GRPH", "name": "Griptha Putra Persada Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRPH rose 21.15%, moving from 52.00 to 63.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 31.08 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 29.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.08"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 9787700}, "trend_line": 60.8, "activity_lines": {"activity_5": 63.866667, "activity_10": 62.309091, "activity_20": 59.842857, "activity_30": 60.045161}, "trend_signal": 0, "fair_value": 55.663934, "relative_strength": 31.078546, "rate_of_change": -0.10952957223697246, "market_dynamics": 0.730623, "expectation": {"probability": 29.5624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 80.0, "high": 134.0, "low": 67.0, "close": 108.0, "volume": 2213364500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.0, "high": 116.0, "low": 74.0, "close": 77.0, "volume": 652078200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 91.0, "low": 66.0, "close": 67.0, "volume": 130783400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.0, "high": 76.0, "low": 60.0, "close": 62.0, "volume": 119300700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.0, "high": 81.0, "low": 55.0, "close": 57.0, "volume": 30615200}, "trend_line": null, "activity_lines": {"activity_5": 66.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 80.0, "low": 50.0, "close": 57.0, "volume": 52706600}, "trend_line": null, "activity_lines": {"activity_5": 60.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.0, "high": 76.0, "low": 50.0, "close": 52.0, "volume": 42616400}, "trend_line": null, "activity_lines": {"activity_5": 56.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 47576700}, "trend_line": null, "activity_lines": {"activity_5": 53.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2692800}, "trend_line": null, "activity_lines": {"activity_5": 51.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 1357800}, "trend_line": null, "activity_lines": {"activity_5": 50.733333, "activity_10": 55.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 50.133333, "activity_10": 53.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1878500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 51.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 471500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 51.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 111300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 56.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 56.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1135200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 55.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1397500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 55.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 981800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 55.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 401100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 55.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 391200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 55.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 732500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 54.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 644900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 54.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 759000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 54.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492937, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 785100}, "trend_line": 54.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.649462}, "trend_signal": 0, "fair_value": 54.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1427300}, "trend_line": 52.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.369892}, "trend_signal": 0, "fair_value": 54.193548, "relative_strength": null, "rate_of_change": -3.5582816169219815, "market_dynamics": 0.84169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 45931800}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 54.09375, "relative_strength": null, "rate_of_change": -1.653944656488549, "market_dynamics": 1.040025, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7181800}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.180645}, "trend_signal": 0, "fair_value": 53.969697, "relative_strength": null, "rate_of_change": -1.0996106151333116, "market_dynamics": 1.109788, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 592900}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.085714, "activity_30": 50.11828}, "trend_signal": 0, "fair_value": 53.852941, "relative_strength": null, "rate_of_change": -0.7848266789743158, "market_dynamics": 1.103978, "expectation": {"probability": 4.8513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2476000}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.080952, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 53.742857, "relative_strength": null, "rate_of_change": -0.4614383621526791, "market_dynamics": 1.057299, "expectation": {"probability": 4.6617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 35442100}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.290909, "activity_20": 50.171429, "activity_30": 50.124731}, "trend_signal": 0, "fair_value": 53.666667, "relative_strength": null, "rate_of_change": -0.39735099600895263, "market_dynamics": 1.084985, "expectation": {"probability": 3.7736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6857500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.254545, "activity_20": 50.161905, "activity_30": 50.116129}, "trend_signal": 1, "fair_value": 53.567568, "relative_strength": null, "rate_of_change": -0.1329773945011753, "market_dynamics": 1.027814, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4759000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.218182, "activity_20": 50.152381, "activity_30": 50.111828}, "trend_signal": 1, "fair_value": 53.473684, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.984312, "expectation": {"probability": 10.7066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2583600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.181818, "activity_20": 50.142857, "activity_30": 50.107527}, "trend_signal": 1, "fair_value": 53.384615, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.927551, "expectation": {"probability": 10.142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1995800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.145455, "activity_20": 50.133333, "activity_30": 50.103226}, "trend_signal": 0, "fair_value": 53.3, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.690782, "expectation": {"probability": 7.8283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 4969500}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.290909, "activity_20": 50.219048, "activity_30": 50.163441}, "trend_signal": 1, "fair_value": 53.243902, "relative_strength": null, "rate_of_change": 0.06657722991626135, "market_dynamics": 0.822186, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 557400}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.236364, "activity_20": 50.204762, "activity_30": 50.156989}, "trend_signal": 1, "fair_value": 53.166667, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.753997, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 493100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.2, "activity_10": 50.2, "activity_20": 50.190476, "activity_30": 50.150538}, "trend_signal": 1, "fair_value": 53.093023, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.686898, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1888800}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.163636, "activity_20": 50.17619, "activity_30": 50.144086}, "trend_signal": 1, "fair_value": 53.022727, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.619107, "expectation": {"probability": 11.9808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1146200}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.127273, "activity_20": 50.161905, "activity_30": 50.137634}, "trend_signal": 0, "fair_value": 52.955556, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.354266, "expectation": {"probability": 10.2536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1468200}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.147619, "activity_30": 50.131183}, "trend_signal": 0, "fair_value": 52.891304, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.291877, "expectation": {"probability": 9.9785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1536600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.133333, "activity_30": 50.124731}, "trend_signal": 0, "fair_value": 52.829787, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.275247, "expectation": {"probability": 9.6573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1395700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.119048, "activity_30": 50.11828}, "trend_signal": 0, "fair_value": 52.770833, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.260684, "expectation": {"probability": 9.3561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 792700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.104762, "activity_30": 50.111828}, "trend_signal": 0, "fair_value": 52.714286, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.253726, "expectation": {"probability": 9.0732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 483900}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.090476, "activity_30": 50.105376}, "trend_signal": 0, "fair_value": 52.66, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.217033, "expectation": {"probability": 8.8068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 802100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 52.607843, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.231044, "expectation": {"probability": 8.5557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 858700}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 52.557692, "relative_strength": -3.20408, "rate_of_change": 0.0, "market_dynamics": 0.261681, "expectation": {"probability": 9.8985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 739300}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 52.509434, "relative_strength": -1.263052, "rate_of_change": 0.0, "market_dynamics": 0.300552, "expectation": {"probability": 9.5823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 918300}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.07957}, "trend_signal": 0, "fair_value": 52.462963, "relative_strength": 0.554353, "rate_of_change": 0.0, "market_dynamics": 0.393177, "expectation": {"probability": 9.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 740300}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.073118}, "trend_signal": 0, "fair_value": 52.418182, "relative_strength": 6.56101, "rate_of_change": 0.0, "market_dynamics": 0.350051, "expectation": {"probability": 9.0069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 789600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.066667}, "trend_signal": 0, "fair_value": 52.375, "relative_strength": 8.54348, "rate_of_change": 0.0, "market_dynamics": 0.395577, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 685900}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 52.333333, "relative_strength": 6.041806, "rate_of_change": 0.0, "market_dynamics": 0.43986, "expectation": {"probability": 8.4052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 721000}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.053763}, "trend_signal": 0, "fair_value": 52.293103, "relative_strength": 14.994134, "rate_of_change": 0.0, "market_dynamics": 0.483956, "expectation": {"probability": 8.1335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 708600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 52.254237, "relative_strength": 8.534811, "rate_of_change": 0.0, "market_dynamics": 0.584332, "expectation": {"probability": 7.8788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 728100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 52.216667, "relative_strength": 10.264804, "rate_of_change": 0.0, "market_dynamics": 0.587747, "expectation": {"probability": 7.6396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 398100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 52.180328, "relative_strength": 14.432088, "rate_of_change": 0.0, "market_dynamics": 0.580688, "expectation": {"probability": 7.4144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 167500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 52.145161, "relative_strength": 9.730015, "rate_of_change": -0.06653293413173443, "market_dynamics": 0.556752, "expectation": {"probability": 7.2022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 360500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 52.111111, "relative_strength": 13.73108, "rate_of_change": 0.0, "market_dynamics": 0.52966, "expectation": {"probability": 7.0018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 489900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 52.078125, "relative_strength": 10.347926, "rate_of_change": 0.0, "market_dynamics": 0.49688, "expectation": {"probability": 6.8122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 681700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 52.046154, "relative_strength": 6.246772, "rate_of_change": 0.0, "market_dynamics": 0.524179, "expectation": {"probability": 6.6327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 562500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 52.015152, "relative_strength": 4.048797, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.529348, "expectation": {"probability": 6.4623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 22425100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 51.985075, "relative_strength": 3.70122, "rate_of_change": 0.0, "market_dynamics": 0.637405, "expectation": {"probability": 6.3005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 17844500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 51.955882, "relative_strength": -0.288267, "rate_of_change": 0.0, "market_dynamics": 0.732306, "expectation": {"probability": 6.425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 82915600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 51.927536, "relative_strength": -1.802121, "rate_of_change": 0.0, "market_dynamics": 0.778534, "expectation": {"probability": 6.2903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1944100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 51.9, "relative_strength": -1.289479, "rate_of_change": 0.0, "market_dynamics": 0.753412, "expectation": {"probability": 6.1369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4698500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.873239, "relative_strength": -0.384611, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.63531, "expectation": {"probability": 4.6118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 709900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.847222, "relative_strength": -1.043219, "rate_of_change": 0.0, "market_dynamics": 0.522191, "expectation": {"probability": 4.5249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 350800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.821918, "relative_strength": 2.718243, "rate_of_change": 0.0, "market_dynamics": 0.408169, "expectation": {"probability": 4.2949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 468100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.797297, "relative_strength": 2.868422, "rate_of_change": 0.0, "market_dynamics": 0.399979, "expectation": {"probability": 4.2164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 601600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.773333, "relative_strength": 3.293369, "rate_of_change": 0.0, "market_dynamics": 0.385252, "expectation": {"probability": 4.1265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 862900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.75, "relative_strength": 0.566962, "rate_of_change": 0.0, "market_dynamics": 0.383492, "expectation": {"probability": 4.0404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 576500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.727273, "relative_strength": -3.074478, "rate_of_change": 0.0, "market_dynamics": 0.382067, "expectation": {"probability": 4.0928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1636900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.705128, "relative_strength": -5.992142, "rate_of_change": 0.0, "market_dynamics": 0.3831, "expectation": {"probability": 4.0214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3869400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.683544, "relative_strength": -5.86229, "rate_of_change": 0.0, "market_dynamics": 0.389383, "expectation": {"probability": 3.9396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 19814700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.6625, "relative_strength": -5.754896, "rate_of_change": 0.0, "market_dynamics": 0.435208, "expectation": {"probability": 3.861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 98.0, "low": 50.0, "close": 74.0, "volume": 776999800}, "trend_line": 50.8, "activity_lines": {"activity_5": 58.0, "activity_10": 54.363636, "activity_20": 52.285714, "activity_30": 51.548387}, "trend_signal": 1, "fair_value": 51.938272, "relative_strength": 32.142574, "rate_of_change": 1.5999999999999945, "market_dynamics": 0.676668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 92.0, "low": 72.0, "close": 78.0, "volume": 210987800}, "trend_line": 51.733333, "activity_lines": {"activity_5": 65.733333, "activity_10": 59.018182, "activity_20": 54.838095, "activity_30": 53.303226}, "trend_signal": 1, "fair_value": 52.256098, "relative_strength": 38.782279, "rate_of_change": 1.8372696850393795, "market_dynamics": 0.914163, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 81.0, "low": 65.0, "close": 67.0, "volume": 116779600}, "trend_line": 52.3, "activity_lines": {"activity_5": 67.933333, "activity_10": 61.163636, "activity_20": 56.209524, "activity_30": 54.288172}, "trend_signal": 1, "fair_value": 52.433735, "relative_strength": 19.024812, "rate_of_change": 1.0953614761298973, "market_dynamics": 1.150815, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.0, "high": 93.0, "low": 61.0, "close": 72.0, "volume": 1024779500}, "trend_line": 53.033333, "activity_lines": {"activity_5": 70.666667, "activity_10": 63.909091, "activity_20": 57.97619, "activity_30": 55.55914}, "trend_signal": 1, "fair_value": 52.666667, "relative_strength": 26.461266, "rate_of_change": 1.4021663479923552, "market_dynamics": 1.36293, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 79.0, "low": 62.0, "close": 69.0, "volume": 389671400}, "trend_line": 53.666667, "activity_lines": {"activity_5": 70.933333, "activity_10": 65.709091, "activity_20": 59.352381, "activity_30": 56.589247}, "trend_signal": 1, "fair_value": 52.858824, "relative_strength": 20.656398, "rate_of_change": 1.19421873786435, "market_dynamics": 1.365101, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 84.0, "low": 69.0, "close": 72.0, "volume": 353455100}, "trend_line": 54.4, "activity_lines": {"activity_5": 70.933333, "activity_10": 67.709091, "activity_20": 60.92381, "activity_30": 57.772043}, "trend_signal": 1, "fair_value": 53.081395, "relative_strength": 22.001488, "rate_of_change": 1.3664589977238606, "market_dynamics": 1.351767, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 74.0, "low": 67.0, "close": 68.0, "volume": 69617300}, "trend_line": 55.0, "activity_lines": {"activity_5": 69.733333, "activity_10": 68.581818, "activity_20": 62.009524, "activity_30": 58.649462}, "trend_signal": 1, "fair_value": 53.252874, "relative_strength": 13.958207, "rate_of_change": 1.102941176470591, "market_dynamics": 1.218887, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 73.0, "low": 67.0, "close": 70.0, "volume": 65469600}, "trend_line": 55.666667, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.490909, "activity_20": 63.2, "activity_30": 59.617204}, "trend_signal": 1, "fair_value": 53.443182, "relative_strength": 16.429089, "rate_of_change": 1.2121218181818123, "market_dynamics": 1.065068, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 73.0, "low": 64.0, "close": 69.0, "volume": 62517800}, "trend_line": 56.3, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.854545, "activity_20": 64.2, "activity_30": 60.477419}, "trend_signal": 1, "fair_value": 53.617978, "relative_strength": 12.334591, "rate_of_change": 1.137723945283091, "market_dynamics": 0.881175, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.0, "high": 71.0, "low": 63.0, "close": 65.0, "volume": 33936200}, "trend_line": 56.8, "activity_lines": {"activity_5": 67.933333, "activity_10": 69.145455, "activity_20": 64.728571, "activity_30": 61.03871}, "trend_signal": 1, "fair_value": 53.744444, "relative_strength": 9.952909, "rate_of_change": 0.8880994671403198, "market_dynamics": 0.607084, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 28199000}, "trend_line": 57.3, "activity_lines": {"activity_5": 66.666667, "activity_10": 68.163636, "activity_20": 65.185714, "activity_30": 61.567742}, "trend_signal": 1, "fair_value": 53.868132, "relative_strength": 4.837909, "rate_of_change": 0.8802816901408451, "market_dynamics": 0.404958, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 47858900}, "trend_line": 57.8, "activity_lines": {"activity_5": 65.866667, "activity_10": 67.345455, "activity_20": 65.571429, "activity_30": 62.064516}, "trend_signal": 1, "fair_value": 53.98913, "relative_strength": 5.825379, "rate_of_change": 0.8726003490401396, "market_dynamics": 0.166129, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 56839300}, "trend_line": 58.266667, "activity_lines": {"activity_5": 64.933333, "activity_10": 66.581818, "activity_20": 65.790476, "activity_30": 62.464516}, "trend_signal": 1, "fair_value": 54.096774, "relative_strength": 1.119367, "rate_of_change": 0.8073823529411782, "market_dynamics": -0.081723, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 19562000}, "trend_line": 58.733333, "activity_lines": {"activity_5": 64.4, "activity_10": 65.872727, "activity_20": 65.942857, "activity_30": 62.834409}, "trend_signal": 1, "fair_value": 54.202128, "relative_strength": 1.20862, "rate_of_change": 0.8009141830611379, "market_dynamics": -0.25665, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 29039500}, "trend_line": 59.2, "activity_lines": {"activity_5": 64.2, "activity_10": 65.309091, "activity_20": 66.028571, "activity_30": 63.174194}, "trend_signal": 1, "fair_value": 54.305263, "relative_strength": 0.520715, "rate_of_change": 0.7945522179032494, "market_dynamics": -0.412911, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 70.0, "low": 62.0, "close": 65.0, "volume": 105015100}, "trend_line": 59.7, "activity_lines": {"activity_5": 64.4, "activity_10": 65.018182, "activity_20": 66.142857, "activity_30": 63.548387}, "trend_signal": 1, "fair_value": 54.416667, "relative_strength": 0.782375, "rate_of_change": 0.8445945945945945, "market_dynamics": -0.501447, "expectation": {"probability": 25.7225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 67.0, "volume": 41524800}, "trend_line": 60.266667, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.218182, "activity_20": 66.37619, "activity_30": 64.019355}, "trend_signal": 1, "fair_value": 54.546392, "relative_strength": 2.200485, "rate_of_change": 0.9491909547738615, "market_dynamics": -0.511036, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 35569500}, "trend_line": 60.733333, "activity_lines": {"activity_5": 65.0, "activity_10": 64.890909, "activity_20": 66.242857, "activity_30": 64.260215}, "trend_signal": 1, "fair_value": 54.642857, "relative_strength": -2.84023, "rate_of_change": 0.7743351727083291, "market_dynamics": -0.53028, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 20414400}, "trend_line": 61.133333, "activity_lines": {"activity_5": 64.066667, "activity_10": 64.309091, "activity_20": 65.852381, "activity_30": 64.341935}, "trend_signal": 1, "fair_value": 54.717172, "relative_strength": -5.40921, "rate_of_change": 0.6586169081153485, "market_dynamics": -0.541402, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 60.0, "volume": 16072600}, "trend_line": 61.466667, "activity_lines": {"activity_5": 62.6, "activity_10": 63.490909, "activity_20": 65.214286, "activity_30": 64.268817}, "trend_signal": 1, "fair_value": 54.77, "relative_strength": -7.661679, "rate_of_change": 0.5452573639327022, "market_dynamics": -0.584848, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 63.0, "volume": 12818000}, "trend_line": 61.9, "activity_lines": {"activity_5": 62.4, "activity_10": 63.309091, "activity_20": 64.814286, "activity_30": 64.367742}, "trend_signal": 1, "fair_value": 54.851485, "relative_strength": -5.397533, "rate_of_change": 0.7049886078905132, "market_dynamics": -0.641958, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 64.0, "volume": 28686100}, "trend_line": 62.366667, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.345455, "activity_20": 64.561905, "activity_30": 64.503226}, "trend_signal": 1, "fair_value": 54.941176, "relative_strength": -5.967667, "rate_of_change": 0.7539046849757691, "market_dynamics": -0.620268, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 15786800}, "trend_line": 62.866667, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.581818, "activity_20": 64.471429, "activity_30": 64.673118}, "trend_signal": 1, "fair_value": 55.038835, "relative_strength": -5.983319, "rate_of_change": 0.8017103110544612, "market_dynamics": -0.55014, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 68.0, "low": 61.0, "close": 64.0, "volume": 51910100}, "trend_line": 63.333333, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.618182, "activity_20": 64.295238, "activity_30": 64.746237}, "trend_signal": 1, "fair_value": 55.125, "relative_strength": -6.181503, "rate_of_change": 0.7423107065625152, "market_dynamics": -0.443126, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 69.0, "low": 50.0, "close": 60.0, "volume": 91551300}, "trend_line": 63.666667, "activity_lines": {"activity_5": 62.8, "activity_10": 62.927273, "activity_20": 63.77619, "activity_30": 64.531183}, "trend_signal": 0, "fair_value": 55.171429, "relative_strength": -5.537415, "rate_of_change": 0.5263168448753417, "market_dynamics": -0.413907, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 61.0, "low": 52.0, "close": 55.0, "volume": 21136600}, "trend_line": 63.833333, "activity_lines": {"activity_5": 60.066667, "activity_10": 61.4, "activity_20": 62.82381, "activity_30": 63.972043}, "trend_signal": 0, "fair_value": 55.169811, "relative_strength": -9.08273, "rate_of_change": 0.2617790562210621, "market_dynamics": -0.465724, "expectation": {"probability": 10.0719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 12688600}, "trend_line": 64.066667, "activity_lines": {"activity_5": 58.533333, "activity_10": 60.418182, "activity_20": 62.142857, "activity_30": 63.531183}, "trend_signal": 0, "fair_value": 55.186916, "relative_strength": -8.845776, "rate_of_change": 0.3655362943369918, "market_dynamics": -0.53853, "expectation": {"probability": 26.1818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 7696400}, "trend_line": 64.366667, "activity_lines": {"activity_5": 58.133333, "activity_10": 59.981818, "activity_20": 61.704762, "activity_30": 63.204301}, "trend_signal": 0, "fair_value": 55.222222, "relative_strength": -6.231486, "rate_of_change": 0.46826222441072424, "market_dynamics": -0.625921, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 70.0, "low": 56.0, "close": 68.0, "volume": 492918500}, "trend_line": 64.966667, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.272727, "activity_20": 62.17619, "activity_30": 63.43871}, "trend_signal": 0, "fair_value": 55.33945, "relative_strength": 8.299892, "rate_of_change": 0.9321594980209155, "market_dynamics": -0.387786, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 78.0, "low": 52.0, "close": 53.0, "volume": 331475100}, "trend_line": 65.066667, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.727273, "activity_20": 61.22381, "activity_30": 62.666667}, "trend_signal": 0, "fair_value": 55.318182, "relative_strength": -8.130431, "rate_of_change": 0.1539250889998625, "market_dynamics": -0.31934, "expectation": {"probability": 16.9872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 70.0, "low": 50.0, "close": 52.0, "volume": 696487200}, "trend_line": 64.333333, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.127273, "activity_20": 60.233333, "activity_30": 61.823656}, "trend_signal": 0, "fair_value": 55.288288, "relative_strength": -4.139673, "rate_of_change": -1.127050199144209, "market_dynamics": -0.270538, "expectation": {"probability": 16.9872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 59.0, "low": 51.0, "close": 51.0, "volume": 83142100}, "trend_line": 63.433333, "activity_lines": {"activity_5": 54.466667, "activity_10": 56.545455, "activity_20": 59.209524, "activity_30": 60.963441}, "trend_signal": 0, "fair_value": 55.25, "relative_strength": -5.462291, "rate_of_change": -1.398963737818463, "market_dynamics": -0.281621, "expectation": {"probability": 16.4426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 62.0, "low": 51.0, "close": 54.0, "volume": 219437500}, "trend_line": 63.0, "activity_lines": {"activity_5": 53.6, "activity_10": 55.745455, "activity_20": 58.538095, "activity_30": 60.354839}, "trend_signal": 0, "fair_value": 55.238938, "relative_strength": 0.333499, "rate_of_change": -0.6831313751084112, "market_dynamics": -0.496949, "expectation": {"probability": 15.0059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 40358300}, "trend_line": 62.4, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.145455, "activity_20": 57.914286, "activity_30": 59.774194}, "trend_signal": 0, "fair_value": 55.22807, "relative_strength": 1.335618, "rate_of_change": -0.9523809523809548, "market_dynamics": -0.533511, "expectation": {"probability": 11.3119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 54854200}, "trend_line": 61.933333, "activity_lines": {"activity_5": 53.8, "activity_10": 54.909091, "activity_20": 57.433333, "activity_30": 59.296774}, "trend_signal": 0, "fair_value": 55.226087, "relative_strength": -2.611235, "rate_of_change": -0.7478637820512837, "market_dynamics": -0.576094, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.0, "close": 58.0, "volume": 56294400}, "trend_line": 61.466667, "activity_lines": {"activity_5": 55.4, "activity_10": 55.309091, "activity_20": 57.280952, "activity_30": 59.043011}, "trend_signal": 0, "fair_value": 55.25, "relative_strength": 0.382711, "rate_of_change": -0.7534973129897539, "market_dynamics": -0.523259, "expectation": {"probability": 29.2467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 70.0, "low": 56.0, "close": 61.0, "volume": 369525100}, "trend_line": 61.233333, "activity_lines": {"activity_5": 57.6, "activity_10": 56.2, "activity_20": 57.447619, "activity_30": 59.012903}, "trend_signal": 0, "fair_value": 55.299145, "relative_strength": 12.739421, "rate_of_change": -0.379610627008618, "market_dynamics": -0.33564, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 67.0, "low": 57.0, "close": 64.0, "volume": 97653600}, "trend_line": 61.033333, "activity_lines": {"activity_5": 60.133333, "activity_10": 57.563636, "activity_20": 57.928571, "activity_30": 59.191398}, "trend_signal": 0, "fair_value": 55.372881, "relative_strength": 20.650335, "rate_of_change": -0.3266194900741445, "market_dynamics": -0.049095, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 74.0, "low": 64.0, "close": 65.0, "volume": 386137500}, "trend_line": 60.9, "activity_lines": {"activity_5": 62.333333, "activity_10": 59.018182, "activity_20": 58.504762, "activity_30": 59.447312}, "trend_signal": 0, "fair_value": 55.453782, "relative_strength": 21.697536, "rate_of_change": -0.21845931304456268, "market_dynamics": 0.367994, "expectation": {"probability": 25.9128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.0, "close": 67.0, "volume": 52584700}, "trend_line": 60.966667, "activity_lines": {"activity_5": 64.466667, "activity_10": 60.890909, "activity_20": 59.257143, "activity_30": 59.84086}, "trend_signal": 0, "fair_value": 55.55, "relative_strength": 29.084381, "rate_of_change": 0.10946962233169537, "market_dynamics": 0.682245, "expectation": {"probability": 28.1143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 68.0, "low": 55.0, "close": 62.0, "volume": 42407500}, "trend_line": 60.866667, "activity_lines": {"activity_5": 64.133333, "activity_10": 61.6, "activity_20": 59.5, "activity_30": 59.907527}, "trend_signal": 0, "fair_value": 55.603306, "relative_strength": 29.322956, "rate_of_change": -0.164024055964879, "market_dynamics": 0.737701, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 9787700}, "trend_line": 60.8, "activity_lines": {"activity_5": 63.866667, "activity_10": 62.309091, "activity_20": 59.842857, "activity_30": 60.045161}, "trend_signal": 0, "fair_value": 55.663934, "relative_strength": 31.078546, "rate_of_change": -0.10952957223697246, "market_dynamics": 0.730623, "expectation": {"probability": 29.5624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3fb3a0-a4b9-48fc-85b9-e076af3f5e8b/", "share_image": "https://sharemaestro.com/terminal/7a3fb3a0-a4b9-48fc-85b9-e076af3f5e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}