{"ticker": {"uuid": "7a3fb54e-4d96-4377-88d4-a273a4b17f20", "symbol": "000911", "name": "Guangxi Rural Investment Sugar Industry Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000911 fell 22.32%, moving from 7.08 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.05 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.05"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.34, "close": 5.5, "volume": 30740803}, "trend_line": 6.934667, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.815636, "activity_20": 6.168286, "activity_30": 6.496022}, "trend_signal": 0, "fair_value": 7.599551, "relative_strength": -37.049202, "rate_of_change": -1.046418378995432, "market_dynamics": -1.630185, "expectation": {"probability": 53.5892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.24, "high": 10.59, "low": 9.9, "close": 10.1, "volume": 42290565}, "trend_line": 8.608667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.349636, "activity_20": 9.617381, "activity_30": 9.172688}, "trend_signal": 1, "fair_value": 9.055513, "relative_strength": 19.304756, "rate_of_change": 0.8946439385335877, "market_dynamics": 1.046397, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.31, "high": 11.95, "low": 9.54, "close": 9.6, "volume": 147272561}, "trend_line": 8.676333, "activity_lines": {"activity_5": 10.09, "activity_10": 10.276727, "activity_20": 9.670238, "activity_30": 9.236645}, "trend_signal": 1, "fair_value": 9.069551, "relative_strength": 15.128752, "rate_of_change": 0.786021808022068, "market_dynamics": 0.882738, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.85, "high": 10.23, "low": 8.95, "close": 9.37, "volume": 63999527}, "trend_line": 8.763, "activity_lines": {"activity_5": 9.784, "activity_10": 10.140727, "activity_20": 9.694762, "activity_30": 9.281398}, "trend_signal": 1, "fair_value": 9.086474, "relative_strength": 11.523662, "rate_of_change": 0.998889738326091, "market_dynamics": 0.570981, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.27, "high": 10.26, "low": 9.18, "close": 10.26, "volume": 63850984}, "trend_line": 8.860667, "activity_lines": {"activity_5": 9.868, "activity_10": 10.143636, "activity_20": 9.797143, "activity_30": 9.377978}, "trend_signal": 1, "fair_value": 9.109231, "relative_strength": 24.538221, "rate_of_change": 1.1145384000912872, "market_dynamics": 0.359433, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.96, "high": 10.65, "low": 9.9, "close": 10.22, "volume": 76773188}, "trend_line": 8.944667, "activity_lines": {"activity_5": 9.97, "activity_10": 10.120545, "activity_20": 9.883619, "activity_30": 9.465677}, "trend_signal": 1, "fair_value": 9.130192, "relative_strength": 18.533637, "rate_of_change": 0.948009895869029, "market_dynamics": 0.187989, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.29, "high": 10.35, "low": 9.83, "close": 9.88, "volume": 22627969}, "trend_line": 9.014, "activity_lines": {"activity_5": 9.96, "activity_10": 10.043091, "activity_20": 9.926048, "activity_30": 9.526022}, "trend_signal": 1, "fair_value": 9.14609, "relative_strength": 17.180506, "rate_of_change": 0.7751322659636019, "market_dynamics": -0.117799, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.36, "high": 9.74, "low": 8.91, "close": 9.62, "volume": 58828535}, "trend_line": 9.079, "activity_lines": {"activity_5": 9.878, "activity_10": 9.932182, "activity_20": 9.935143, "activity_30": 9.565118}, "trend_signal": 1, "fair_value": 9.166667, "relative_strength": 14.283842, "rate_of_change": 0.7211005103172985, "market_dynamics": -0.203084, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.63, "high": 9.9, "low": 9.43, "close": 9.8, "volume": 43894157}, "trend_line": 9.144667, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.881455, "activity_20": 9.95381, "activity_30": 9.611634}, "trend_signal": 1, "fair_value": 9.189551, "relative_strength": 17.499691, "rate_of_change": 0.7232845026985293, "market_dynamics": -0.414091, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 10.37, "low": 9.78, "close": 10.29, "volume": 43397021}, "trend_line": 9.222333, "activity_lines": {"activity_5": 9.966, "activity_10": 9.937455, "activity_20": 10.009571, "activity_30": 9.685527}, "trend_signal": 1, "fair_value": 9.217179, "relative_strength": 20.66859, "rate_of_change": 0.8493037526680924, "market_dynamics": -0.573451, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.95, "high": 10.12, "low": 9.49, "close": 9.69, "volume": 38617850}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.892364, "activity_20": 9.997762, "activity_30": 9.715699}, "trend_signal": 1, "fair_value": 9.239808, "relative_strength": 15.970683, "rate_of_change": 0.58915677844206, "market_dynamics": -0.684498, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.29, "close": 9.42, "volume": 24848799}, "trend_line": 9.301667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.808182, "activity_20": 9.953238, "activity_30": 9.724946}, "trend_signal": 1, "fair_value": 9.258718, "relative_strength": 9.420533, "rate_of_change": 0.26949334281375364, "market_dynamics": -0.841033, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.48, "high": 9.87, "low": 9.44, "close": 9.53, "volume": 30972784}, "trend_line": 9.344333, "activity_lines": {"activity_5": 9.652, "activity_10": 9.756364, "activity_20": 9.917238, "activity_30": 9.739677}, "trend_signal": 1, "fair_value": 9.279038, "relative_strength": 9.019422, "rate_of_change": 0.45869197424505237, "market_dynamics": -0.910816, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.45, "high": 10.16, "low": 9.41, "close": 9.82, "volume": 78116161}, "trend_line": 9.407667, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.758545, "activity_20": 9.903619, "activity_30": 9.770366}, "trend_signal": 1, "fair_value": 9.299615, "relative_strength": 16.271485, "rate_of_change": 0.6777797837469975, "market_dynamics": -0.847141, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.11, "close": 9.11, "volume": 36827050}, "trend_line": 9.454, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.623455, "activity_20": 9.814238, "activity_30": 9.751161}, "trend_signal": 1, "fair_value": 9.315577, "relative_strength": 11.015783, "rate_of_change": 0.49250255137645316, "market_dynamics": -0.935352, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.09, "high": 9.75, "low": 8.84, "close": 9.26, "volume": 66309861}, "trend_line": 9.503667, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.536545, "activity_20": 9.739714, "activity_30": 9.738645}, "trend_signal": 0, "fair_value": 9.328782, "relative_strength": 15.943517, "rate_of_change": 0.5253543473661885, "market_dynamics": -0.880753, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.61, "high": 9.85, "low": 9.38, "close": 9.68, "volume": 54150170}, "trend_line": 9.557, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.543455, "activity_20": 9.711714, "activity_30": 9.750022}, "trend_signal": 0, "fair_value": 9.346026, "relative_strength": 16.758286, "rate_of_change": 0.5611833832140825, "market_dynamics": -0.70665, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.77, "high": 10.37, "low": 9.63, "close": 10.03, "volume": 85480317}, "trend_line": 9.623667, "activity_lines": {"activity_5": 9.646, "activity_10": 9.617636, "activity_20": 9.721619, "activity_30": 9.780538}, "trend_signal": 0, "fair_value": 9.365897, "relative_strength": 22.460629, "rate_of_change": 0.6975724599769689, "market_dynamics": -0.499228, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.22, "close": 9.42, "volume": 48239790}, "trend_line": 9.678, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.573455, "activity_20": 9.678667, "activity_30": 9.767398}, "trend_signal": 0, "fair_value": 9.378462, "relative_strength": 16.119857, "rate_of_change": 0.5645768915321105, "market_dynamics": -0.397021, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.23, "high": 9.51, "low": 9.11, "close": 9.25, "volume": 24043677}, "trend_line": 9.716333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.505273, "activity_20": 9.625952, "activity_30": 9.739785}, "trend_signal": 0, "fair_value": 9.383077, "relative_strength": 13.159665, "rate_of_change": 0.39608390163256585, "market_dynamics": -0.510796, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.27, "high": 9.32, "low": 9.14, "close": 9.25, "volume": 12564714}, "trend_line": 9.750667, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.456, "activity_20": 9.580286, "activity_30": 9.709699}, "trend_signal": 0, "fair_value": 9.394744, "relative_strength": 13.474929, "rate_of_change": 0.35336376388087376, "market_dynamics": -0.811351, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.32, "high": 9.45, "low": 8.93, "close": 9.0, "volume": 29943571}, "trend_line": 9.750333, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.369273, "activity_20": 9.515524, "activity_30": 9.661269}, "trend_signal": 0, "fair_value": 9.393974, "relative_strength": 10.451453, "rate_of_change": -0.0034254066926960028, "market_dynamics": -1.304671, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.7, "close": 8.76, "volume": 30122921}, "trend_line": 9.761333, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.246545, "activity_20": 9.433143, "activity_30": 9.597376}, "trend_signal": 0, "fair_value": 9.397628, "relative_strength": 12.512487, "rate_of_change": 0.11281665969768426, "market_dynamics": -1.525564, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.6, "high": 8.79, "low": 8.3, "close": 8.78, "volume": 21953320}, "trend_line": 9.783667, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.141455, "activity_20": 9.356667, "activity_30": 9.534065}, "trend_signal": 0, "fair_value": 9.401282, "relative_strength": 9.94521, "rate_of_change": 0.22880071809863434, "market_dynamics": -1.653427, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.7, "high": 9.18, "low": 8.7, "close": 9.01, "volume": 26145857}, "trend_line": 9.776333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.097091, "activity_20": 9.304905, "activity_30": 9.484151}, "trend_signal": 0, "fair_value": 9.402372, "relative_strength": 11.295497, "rate_of_change": -0.07496166825792593, "market_dynamics": -1.630426, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.26, "low": 9.0, "close": 9.14, "volume": 18779241}, "trend_line": 9.726667, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.078182, "activity_20": 9.271476, "activity_30": 9.443097}, "trend_signal": 0, "fair_value": 9.402821, "relative_strength": 10.803344, "rate_of_change": -0.5080227934134245, "market_dynamics": -1.552339, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.01, "high": 9.21, "low": 8.97, "close": 9.06, "volume": 13587211}, "trend_line": 9.674, "activity_lines": {"activity_5": 9.014, "activity_10": 9.046909, "activity_20": 9.235571, "activity_30": 9.400086}, "trend_signal": 0, "fair_value": 9.405897, "relative_strength": 9.179169, "rate_of_change": -0.5414701665020644, "market_dynamics": -1.460657, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.08, "high": 9.18, "low": 9.02, "close": 9.15, "volume": 12511500}, "trend_line": 9.608, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.043273, "activity_20": 9.212143, "activity_30": 9.36628}, "trend_signal": 0, "fair_value": 9.413205, "relative_strength": 11.220507, "rate_of_change": -0.6822410585073284, "market_dynamics": -1.301158, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.09, "high": 9.18, "low": 8.76, "close": 8.8, "volume": 18228347}, "trend_line": 9.542333, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.992, "activity_20": 9.157619, "activity_30": 9.314151}, "trend_signal": 0, "fair_value": 9.4175, "relative_strength": 7.760437, "rate_of_change": -0.6834616985845259, "market_dynamics": -1.261882, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.79, "high": 8.84, "low": 8.47, "close": 8.47, "volume": 19038375}, "trend_line": 9.467, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.892, "activity_20": 9.076429, "activity_30": 9.244968}, "trend_signal": 0, "fair_value": 9.421346, "relative_strength": 5.088026, "rate_of_change": -0.789461025935678, "market_dynamics": -1.417616, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.42, "high": 9.54, "low": 8.31, "close": 9.13, "volume": 68721002}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.886, "activity_10": 8.926182, "activity_20": 9.066762, "activity_30": 9.223226}, "trend_signal": 0, "fair_value": 9.428974, "relative_strength": 14.593357, "rate_of_change": -0.3908313087567425, "market_dynamics": -1.136725, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.94, "high": 8.97, "low": 7.99, "close": 7.99, "volume": 51446012}, "trend_line": 9.359667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.755273, "activity_20": 8.95119, "activity_30": 9.130323}, "trend_signal": 0, "fair_value": 9.428077, "relative_strength": 1.66701, "rate_of_change": -0.7458430540827122, "market_dynamics": -1.238873, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.96, "high": 8.19, "low": 7.51, "close": 8.15, "volume": 34881851}, "trend_line": 9.311333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.631818, "activity_20": 8.857667, "activity_30": 9.05228}, "trend_signal": 0, "fair_value": 9.429103, "relative_strength": 0.078893, "rate_of_change": -0.5164072610702982, "market_dynamics": -1.352318, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.13, "high": 8.29, "low": 7.98, "close": 8.03, "volume": 15397478}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.497636, "activity_20": 8.759286, "activity_30": 8.969613}, "trend_signal": 0, "fair_value": 9.431987, "relative_strength": 2.832041, "rate_of_change": -0.47969501251860963, "market_dynamics": -1.347633, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.85, "close": 8.0, "volume": 12148321}, "trend_line": 9.191333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.371636, "activity_20": 8.666571, "activity_30": 8.887892}, "trend_signal": 0, "fair_value": 9.432756, "relative_strength": 3.490368, "rate_of_change": -0.8129568052893212, "market_dynamics": -1.75484, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.36, "close": 7.51, "volume": 20992501}, "trend_line": 9.101, "activity_lines": {"activity_5": 7.862, "activity_10": 8.174909, "activity_20": 8.532476, "activity_30": 8.779419}, "trend_signal": 0, "fair_value": 9.431282, "relative_strength": -0.885396, "rate_of_change": -0.98280630241554, "market_dynamics": -1.80852, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.56, "high": 7.86, "low": 6.92, "close": 7.76, "volume": 23746599}, "trend_line": 9.030333, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.053273, "activity_20": 8.430524, "activity_30": 8.692903}, "trend_signal": 0, "fair_value": 9.431859, "relative_strength": 2.200653, "rate_of_change": -0.776475112624989, "market_dynamics": -1.753998, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77, "high": 7.81, "low": 6.4, "close": 6.64, "volume": 22878879}, "trend_line": 8.931, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.751636, "activity_20": 8.231048, "activity_30": 8.538688}, "trend_signal": 0, "fair_value": 9.422564, "relative_strength": -5.249308, "rate_of_change": -1.0999926580780737, "market_dynamics": -1.761083, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.47, "close": 6.08, "volume": 37694431}, "trend_line": 8.807, "activity_lines": {"activity_5": 6.884, "activity_10": 7.393818, "activity_20": 7.994381, "activity_30": 8.354753}, "trend_signal": 0, "fair_value": 9.409679, "relative_strength": -20.796475, "rate_of_change": -1.3884223491210257, "market_dynamics": -1.731227, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.09, "high": 6.7, "low": 6.09, "close": 6.69, "volume": 29108211}, "trend_line": 8.687, "activity_lines": {"activity_5": 6.714667, "activity_10": 7.196364, "activity_20": 7.831714, "activity_30": 8.218172}, "trend_signal": 0, "fair_value": 9.402564, "relative_strength": -15.366678, "rate_of_change": -1.362552515044862, "market_dynamics": -1.691757, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.66, "high": 7.18, "low": 6.44, "close": 6.84, "volume": 31192930}, "trend_line": 8.592, "activity_lines": {"activity_5": 6.682667, "activity_10": 7.058545, "activity_20": 7.695524, "activity_30": 8.099011}, "trend_signal": 0, "fair_value": 9.397051, "relative_strength": -16.92979, "rate_of_change": -1.0935881201795656, "market_dynamics": -1.663659, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.59, "close": 6.77, "volume": 20612987}, "trend_line": 8.503667, "activity_lines": {"activity_5": 6.672, "activity_10": 6.949636, "activity_20": 7.564143, "activity_30": 7.981462}, "trend_signal": 0, "fair_value": 9.391731, "relative_strength": -17.267929, "rate_of_change": -1.028084264432035, "market_dynamics": -1.573747, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.75, "close": 7.11, "volume": 26641680}, "trend_line": 8.423, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.924727, "activity_20": 7.475762, "activity_30": 7.891548}, "trend_signal": 0, "fair_value": 9.391603, "relative_strength": -15.401575, "rate_of_change": -0.9486142860485958, "market_dynamics": -1.31849, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.14, "high": 7.54, "low": 7.14, "close": 7.32, "volume": 34286123}, "trend_line": 8.339667, "activity_lines": {"activity_5": 7.048, "activity_10": 6.956909, "activity_20": 7.415238, "activity_30": 7.820387}, "trend_signal": 0, "fair_value": 9.388462, "relative_strength": -12.430507, "rate_of_change": -0.9893505876765957, "market_dynamics": -0.917066, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.28, "high": 7.36, "low": 6.92, "close": 7.31, "volume": 18805103}, "trend_line": 8.279667, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.000182, "activity_20": 7.360714, "activity_30": 7.753957}, "trend_signal": 0, "fair_value": 9.383526, "relative_strength": -11.076891, "rate_of_change": -0.7194531867999105, "market_dynamics": -0.665236, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.43, "high": 7.92, "low": 7.43, "close": 7.88, "volume": 35591963}, "trend_line": 8.233667, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.159636, "activity_20": 7.368571, "activity_30": 7.728172}, "trend_signal": 0, "fair_value": 9.379103, "relative_strength": -5.854501, "rate_of_change": -0.5555778994493302, "market_dynamics": -0.027408, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.37, "high": 8.98, "low": 7.7, "close": 8.45, "volume": 131459324}, "trend_line": 8.192667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.416, "activity_20": 7.436714, "activity_30": 7.742129}, "trend_signal": 0, "fair_value": 9.369487, "relative_strength": 4.124858, "rate_of_change": -0.4979555281990438, "market_dynamics": 0.492322, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.49, "high": 8.6, "low": 6.88, "close": 7.59, "volume": 87766544}, "trend_line": 8.111333, "activity_lines": {"activity_5": 7.822, "activity_10": 7.503455, "activity_20": 7.425857, "activity_30": 7.703247}, "trend_signal": 0, "fair_value": 9.360192, "relative_strength": -6.845626, "rate_of_change": -0.9927658478002341, "market_dynamics": 0.768123, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.49, "high": 7.7, "low": 6.86, "close": 7.01, "volume": 43941694}, "trend_line": 8.031, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.468182, "activity_20": 7.36719, "activity_30": 7.632194}, "trend_signal": 0, "fair_value": 9.349038, "relative_strength": -15.342487, "rate_of_change": -0.9903797563236467, "market_dynamics": 0.94749, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.93, "high": 7.24, "low": 6.91, "close": 7.17, "volume": 19067021}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.445091, "activity_20": 7.332286, "activity_30": 7.576645}, "trend_signal": 0, "fair_value": 9.340321, "relative_strength": -14.099859, "rate_of_change": -0.863317146059025, "market_dynamics": 0.764074, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4, "high": 7.98, "low": 7.39, "close": 7.75, "volume": 67162676}, "trend_line": 7.911667, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.518727, "activity_20": 7.35881, "activity_30": 7.562989}, "trend_signal": 0, "fair_value": 9.334936, "relative_strength": -8.215184, "rate_of_change": -0.6280091845087306, "market_dynamics": 0.647486, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.57, "high": 7.61, "low": 7.17, "close": 7.32, "volume": 30430373}, "trend_line": 7.855667, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.497636, "activity_20": 7.350952, "activity_30": 7.524817}, "trend_signal": 0, "fair_value": 9.329808, "relative_strength": -12.714872, "rate_of_change": -0.7078154325757032, "market_dynamics": 0.520234, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.53, "low": 7.06, "close": 7.13, "volume": 28913271}, "trend_line": 7.801333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.432, "activity_20": 7.32819, "activity_30": 7.478}, "trend_signal": 0, "fair_value": 9.32391, "relative_strength": -12.070468, "rate_of_change": -0.6916535540521355, "market_dynamics": 0.539022, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.93, "close": 7.0, "volume": 23418195}, "trend_line": 7.742, "activity_lines": {"activity_5": 7.21, "activity_10": 7.342364, "activity_20": 7.297905, "activity_30": 7.426301}, "trend_signal": 0, "fair_value": 9.31141, "relative_strength": -12.800815, "rate_of_change": -0.7605495112181423, "market_dynamics": 0.512929, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.96, "high": 7.5, "low": 6.75, "close": 6.84, "volume": 28674106}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.229455, "activity_20": 7.257286, "activity_30": 7.368108}, "trend_signal": 0, "fair_value": 9.294551, "relative_strength": -13.519821, "rate_of_change": -0.934293464221137, "market_dynamics": 0.275314, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.77, "high": 7.1, "low": 6.61, "close": 6.88, "volume": 11783062}, "trend_line": 7.594333, "activity_lines": {"activity_5": 6.956, "activity_10": 7.132364, "activity_20": 7.226, "activity_30": 7.317161}, "trend_signal": 0, "fair_value": 9.272308, "relative_strength": -12.769117, "rate_of_change": -0.9822329965564319, "market_dynamics": 0.096018, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.35, "close": 6.53, "volume": 11293700}, "trend_line": 7.51, "activity_lines": {"activity_5": 6.788, "activity_10": 6.989818, "activity_20": 7.164381, "activity_30": 7.248495}, "trend_signal": 0, "fair_value": 9.247051, "relative_strength": -15.053956, "rate_of_change": -1.11047276962967, "market_dynamics": -0.191662, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.58, "low": 6.22, "close": 6.46, "volume": 11566288}, "trend_line": 7.420333, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.869455, "activity_20": 7.101952, "activity_30": 7.180753}, "trend_signal": 0, "fair_value": 9.225897, "relative_strength": -13.571153, "rate_of_change": -1.193968042609847, "market_dynamics": -0.453165, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.42, "high": 6.62, "low": 6.3, "close": 6.45, "volume": 10776211}, "trend_line": 7.342, "activity_lines": {"activity_5": 6.552, "activity_10": 6.767818, "activity_20": 7.039429, "activity_30": 7.118151}, "trend_signal": 0, "fair_value": 9.203077, "relative_strength": -11.880811, "rate_of_change": -1.0556534322651108, "market_dynamics": -0.662505, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.11, "close": 6.33, "volume": 9274500}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.654545, "activity_20": 6.963714, "activity_30": 7.05286}, "trend_signal": 0, "fair_value": 9.182756, "relative_strength": -14.761911, "rate_of_change": -0.9715745028602454, "market_dynamics": -0.886205, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3, "high": 6.34, "low": 6.08, "close": 6.19, "volume": 7106827}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.338, "activity_10": 6.531091, "activity_20": 6.876381, "activity_30": 6.98314}, "trend_signal": 0, "fair_value": 9.163462, "relative_strength": -16.716237, "rate_of_change": -1.3478818380762143, "market_dynamics": -1.023888, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.97, "close": 6.14, "volume": 7675006}, "trend_line": 7.111, "activity_lines": {"activity_5": 6.254, "activity_10": 6.426909, "activity_20": 6.787381, "activity_30": 6.916516}, "trend_signal": 0, "fair_value": 9.139872, "relative_strength": -14.023192, "rate_of_change": -0.8597499368087201, "market_dynamics": -1.111017, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.15, "high": 6.38, "low": 6.09, "close": 6.29, "volume": 8166828}, "trend_line": 7.049, "activity_lines": {"activity_5": 6.246, "activity_10": 6.371455, "activity_20": 6.715667, "activity_30": 6.863548}, "trend_signal": 0, "fair_value": 9.116154, "relative_strength": -11.142402, "rate_of_change": -0.8718886232597299, "market_dynamics": -1.09331, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.29, "high": 6.44, "low": 6.27, "close": 6.34, "volume": 12050054}, "trend_line": 6.992667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.340364, "activity_20": 6.652619, "activity_30": 6.817806}, "trend_signal": 0, "fair_value": 9.097308, "relative_strength": -8.532121, "rate_of_change": -0.7991630018442389, "market_dynamics": -0.990644, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.24, "close": 6.27, "volume": 6731230}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.27, "activity_10": 6.308545, "activity_20": 6.587571, "activity_30": 6.771183}, "trend_signal": 0, "fair_value": 9.079423, "relative_strength": -8.861097, "rate_of_change": -0.8246781950291693, "market_dynamics": -0.945, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26, "high": 6.31, "low": 5.95, "close": 6.01, "volume": 7232811}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.239818, "activity_20": 6.502714, "activity_30": 6.711505}, "trend_signal": 0, "fair_value": 9.059038, "relative_strength": -10.483671, "rate_of_change": -0.7209805335255922, "market_dynamics": -0.972161, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02, "high": 6.6, "low": 6.01, "close": 6.4, "volume": 25847772}, "trend_line": 6.839667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.257818, "activity_20": 6.463905, "activity_30": 6.680215}, "trend_signal": 0, "fair_value": 9.04141, "relative_strength": -6.347366, "rate_of_change": -0.658431372549011, "market_dynamics": -0.735234, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.33, "high": 6.61, "low": 6.32, "close": 6.4, "volume": 19743578}, "trend_line": 6.831667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.278182, "activity_20": 6.434857, "activity_30": 6.651849}, "trend_signal": 0, "fair_value": 9.022692, "relative_strength": -3.552079, "rate_of_change": -0.11696475866442045, "market_dynamics": -0.501883, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 6.53, "low": 6.32, "close": 6.42, "volume": 12039700}, "trend_line": 6.843, "activity_lines": {"activity_5": 6.346, "activity_10": 6.303273, "activity_20": 6.413381, "activity_30": 6.62529}, "trend_signal": 0, "fair_value": 8.99391, "relative_strength": -1.184964, "rate_of_change": 0.16588923318422272, "market_dynamics": -0.117963, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.45, "high": 6.87, "low": 6.41, "close": 6.78, "volume": 19895814}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.506, "activity_10": 6.394364, "activity_20": 6.429, "activity_30": 6.621226}, "trend_signal": 0, "fair_value": 8.958205, "relative_strength": 3.504804, "rate_of_change": 0.04384042086804199, "market_dynamics": 0.506366, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.66, "close": 7.08, "volume": 37274485}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.732, "activity_10": 6.531818, "activity_20": 6.475048, "activity_30": 6.636323}, "trend_signal": 0, "fair_value": 8.929295, "relative_strength": -7.867001, "rate_of_change": 0.1168565585743501, "market_dynamics": 0.861546, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.19, "high": 7.68, "low": 7.04, "close": 7.61, "volume": 24062303}, "trend_line": 6.882, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.749455, "activity_20": 6.574762, "activity_30": 6.685097}, "trend_signal": 0, "fair_value": 8.887051, "relative_strength": -10.116759, "rate_of_change": 0.4085205719287946, "market_dynamics": 1.143893, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.28, "high": 8.33, "low": 6.97, "close": 7.06, "volume": 56440569}, "trend_line": 6.880333, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.840364, "activity_20": 6.620714, "activity_30": 6.696581}, "trend_signal": 0, "fair_value": 8.845962, "relative_strength": -12.278124, "rate_of_change": -0.02422260970647223, "market_dynamics": 1.382335, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.87, "close": 7.0, "volume": 30994948}, "trend_line": 6.869667, "activity_lines": {"activity_5": 7.134, "activity_10": 6.906364, "activity_20": 6.661286, "activity_30": 6.704301}, "trend_signal": 0, "fair_value": 8.816795, "relative_strength": -15.071899, "rate_of_change": -0.15502156654337093, "market_dynamics": 1.36408, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.95, "close": 7.15, "volume": 32300479}, "trend_line": 6.864333, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.987636, "activity_20": 6.716143, "activity_30": 6.722387}, "trend_signal": 0, "fair_value": 8.790192, "relative_strength": -14.895706, "rate_of_change": -0.07764568500917884, "market_dynamics": 1.271408, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.15, "high": 7.34, "low": 7.12, "close": 7.18, "volume": 36296577}, "trend_line": 6.841, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.058364, "activity_20": 6.772381, "activity_30": 6.742753}, "trend_signal": 0, "fair_value": 8.764872, "relative_strength": -12.745874, "rate_of_change": -0.33991649297899806, "market_dynamics": 1.228818, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.12, "high": 7.68, "low": 7.04, "close": 7.47, "volume": 45006449}, "trend_line": 6.808333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.160545, "activity_20": 6.85481, "activity_30": 6.783333}, "trend_signal": 0, "fair_value": 8.738974, "relative_strength": -14.452876, "rate_of_change": -0.4775179067387809, "market_dynamics": 1.241705, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.47, "high": 8.07, "low": 7.42, "close": 7.52, "volume": 49425801}, "trend_line": 6.806, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.252364, "activity_20": 6.937524, "activity_30": 6.829247}, "trend_signal": 1, "fair_value": 8.712115, "relative_strength": -10.095348, "rate_of_change": -0.03426683154305379, "market_dynamics": 1.330082, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.56, "high": 8.26, "low": 7.1, "close": 7.66, "volume": 78795284}, "trend_line": 6.827667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.349273, "activity_20": 7.028524, "activity_30": 6.884344}, "trend_signal": 1, "fair_value": 8.688654, "relative_strength": -5.292444, "rate_of_change": 0.3183514545988816, "market_dynamics": 1.40907, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.66, "high": 8.58, "low": 7.4, "close": 8.58, "volume": 74578692}, "trend_line": 6.874667, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.590909, "activity_20": 7.201381, "activity_30": 6.997398}, "trend_signal": 1, "fair_value": 8.67359, "relative_strength": 4.668258, "rate_of_change": 0.6883756926048049, "market_dynamics": 1.498389, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.51, "high": 9.44, "low": 8.18, "close": 8.36, "volume": 130015951}, "trend_line": 6.895, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.759818, "activity_20": 7.342571, "activity_30": 7.093226}, "trend_signal": 1, "fair_value": 8.651987, "relative_strength": 0.614069, "rate_of_change": 0.2957670531532645, "market_dynamics": 1.529615, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.36, "high": 9.1, "low": 8.12, "close": 8.66, "volume": 84602158}, "trend_line": 6.939667, "activity_lines": {"activity_5": 8.354667, "activity_10": 7.96, "activity_20": 7.502, "activity_30": 7.207097}, "trend_signal": 1, "fair_value": 8.626282, "relative_strength": 5.191509, "rate_of_change": 0.6478172588832554, "market_dynamics": 1.5583, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.59, "high": 8.82, "low": 7.69, "close": 7.79, "volume": 41183269}, "trend_line": 6.961667, "activity_lines": {"activity_5": 8.232667, "activity_10": 7.982909, "activity_20": 7.566571, "activity_30": 7.261957}, "trend_signal": 1, "fair_value": 8.594103, "relative_strength": -4.207659, "rate_of_change": 0.3170180932312781, "market_dynamics": 1.329918, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.06, "close": 7.47, "volume": 29715386}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.986, "activity_10": 7.934364, "activity_20": 7.593524, "activity_30": 7.294753}, "trend_signal": 1, "fair_value": 8.566859, "relative_strength": -7.873393, "rate_of_change": 0.22503230907194374, "market_dynamics": 0.956954, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.75, "close": 6.78, "volume": 24385960}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.522, "activity_10": 7.751818, "activity_20": 7.549381, "activity_30": 7.282022}, "trend_signal": 1, "fair_value": 8.537244, "relative_strength": -9.547781, "rate_of_change": -0.028664247499722025, "market_dynamics": 0.406632, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.78, "high": 7.1, "low": 6.54, "close": 6.93, "volume": 18003558}, "trend_line": 6.977, "activity_lines": {"activity_5": 7.228, "activity_10": 7.603273, "activity_20": 7.517095, "activity_30": 7.279097}, "trend_signal": 1, "fair_value": 8.509872, "relative_strength": -6.178631, "rate_of_change": 0.023898500616390747, "market_dynamics": -0.199139, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.88, "high": 7.22, "low": 6.82, "close": 7.16, "volume": 18035147}, "trend_line": 6.998, "activity_lines": {"activity_5": 7.106, "activity_10": 7.501091, "activity_20": 7.502333, "activity_30": 7.290903}, "trend_signal": 1, "fair_value": 8.485192, "relative_strength": -6.108268, "rate_of_change": 0.30098896373799494, "market_dynamics": -0.513009, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.9, "close": 6.97, "volume": 14665100}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.37, "activity_20": 7.465857, "activity_30": 7.289097}, "trend_signal": 1, "fair_value": 8.461859, "relative_strength": -9.354464, "rate_of_change": 0.242926550442976, "market_dynamics": -0.734378, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.08, "high": 7.16, "low": 7.01, "close": 7.03, "volume": 2969100}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.259818, "activity_20": 7.432381, "activity_30": 7.290065}, "trend_signal": 0, "fair_value": 8.438333, "relative_strength": -6.880306, "rate_of_change": 0.27559515324305756, "market_dynamics": -0.786893, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.99, "close": 7.16, "volume": 11257024}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.072, "activity_10": 7.184727, "activity_20": 7.408381, "activity_30": 7.298172}, "trend_signal": 1, "fair_value": 8.413269, "relative_strength": -8.57582, "rate_of_change": 0.3933137654984504, "market_dynamics": -0.749981, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.15, "high": 7.33, "low": 7.07, "close": 7.12, "volume": 22231296}, "trend_line": 7.093, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.128182, "activity_20": 7.378762, "activity_30": 7.301914}, "trend_signal": 1, "fair_value": 8.390192, "relative_strength": -10.49099, "rate_of_change": 0.43896913055791126, "market_dynamics": -0.749477, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.9, "close": 6.95, "volume": 22569413}, "trend_line": 7.12, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.063273, "activity_20": 7.332762, "activity_30": 7.292688}, "trend_signal": 0, "fair_value": 8.372692, "relative_strength": -14.31658, "rate_of_change": 0.38065698576061097, "market_dynamics": -0.732476, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.95, "close": 6.97, "volume": 25913761}, "trend_line": 7.142667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.033091, "activity_20": 7.29181, "activity_30": 7.283011}, "trend_signal": 0, "fair_value": 8.357372, "relative_strength": -10.833406, "rate_of_change": 0.31835674157303673, "market_dynamics": -0.695754, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.8, "close": 6.85, "volume": 15735788}, "trend_line": 7.159667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.996, "activity_20": 7.239857, "activity_30": 7.264129}, "trend_signal": 0, "fair_value": 8.3425, "relative_strength": -14.043426, "rate_of_change": 0.23800633572864952, "market_dynamics": -0.766029, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.89, "high": 7.62, "low": 6.86, "close": 7.49, "volume": 57967523}, "trend_line": 7.200333, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.086545, "activity_20": 7.249571, "activity_30": 7.285441}, "trend_signal": 0, "fair_value": 8.331731, "relative_strength": -7.024903, "rate_of_change": 0.5679873100243331, "market_dynamics": -0.59691, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.89, "low": 7.27, "close": 7.34, "volume": 31498754}, "trend_line": 7.244667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.136909, "activity_20": 7.243381, "activity_30": 7.294452}, "trend_signal": 0, "fair_value": 8.320769, "relative_strength": -6.215344, "rate_of_change": 0.6157215228795682, "market_dynamics": -0.500158, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.34, "high": 7.37, "low": 7.09, "close": 7.16, "volume": 18088628}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.22, "activity_10": 7.147091, "activity_20": 7.219286, "activity_30": 7.288989}, "trend_signal": 0, "fair_value": 8.301731, "relative_strength": -7.57438, "rate_of_change": 0.3496779079010785, "market_dynamics": -0.410476, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.17, "high": 7.44, "low": 6.99, "close": 7.41, "volume": 17914203}, "trend_line": 7.303667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.202727, "activity_20": 7.220476, "activity_30": 7.298022}, "trend_signal": 0, "fair_value": 8.282564, "relative_strength": -1.831572, "rate_of_change": 0.46309491059147645, "market_dynamics": -0.093184, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.16, "high": 7.77, "low": 6.65, "close": 7.42, "volume": 59892303}, "trend_line": 7.337, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.252182, "activity_20": 7.223143, "activity_30": 7.305527}, "trend_signal": 0, "fair_value": 8.266282, "relative_strength": 4.054368, "rate_of_change": 0.4563871819457245, "market_dynamics": 0.148985, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.35, "high": 7.56, "low": 7.08, "close": 7.1, "volume": 42620067}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.236364, "activity_20": 7.196476, "activity_30": 7.290237}, "trend_signal": 0, "fair_value": 8.242244, "relative_strength": 0.349278, "rate_of_change": 0.14538639771024464, "market_dynamics": 0.313197, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.22, "high": 7.75, "low": 7.11, "close": 7.23, "volume": 47796801}, "trend_line": 7.352667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.245273, "activity_20": 7.189238, "activity_30": 7.282645}, "trend_signal": 0, "fair_value": 8.22, "relative_strength": 0.822645, "rate_of_change": 0.06804881059525279, "market_dynamics": 0.497144, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.18, "close": 7.22, "volume": 26479501}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.238, "activity_10": 7.250364, "activity_20": 7.186429, "activity_30": 7.274086}, "trend_signal": 0, "fair_value": 8.196987, "relative_strength": 0.908363, "rate_of_change": -0.17680659276422964, "market_dynamics": 0.483374, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.28, "high": 7.64, "low": 7.22, "close": 7.55, "volume": 45751703}, "trend_line": 7.356, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.310545, "activity_20": 7.221905, "activity_30": 7.287656}, "trend_signal": 0, "fair_value": 8.175192, "relative_strength": 3.294888, "rate_of_change": 0.22253053169850193, "market_dynamics": 0.437766, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.52, "high": 7.72, "low": 7.32, "close": 7.4, "volume": 40996602}, "trend_line": 7.369333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.332909, "activity_20": 7.244238, "activity_30": 7.290495}, "trend_signal": 0, "fair_value": 8.161026, "relative_strength": 0.790253, "rate_of_change": 0.1812533985861917, "market_dynamics": 0.484954, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.39, "high": 7.75, "low": 7.35, "close": 7.45, "volume": 41032268}, "trend_line": 7.379333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.354364, "activity_20": 7.271667, "activity_30": 7.295699}, "trend_signal": 0, "fair_value": 8.153141, "relative_strength": 2.00169, "rate_of_change": 0.13569749121120986, "market_dynamics": 0.522899, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.43, "high": 7.73, "low": 7.41, "close": 7.58, "volume": 31530900}, "trend_line": 7.392667, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.400182, "activity_20": 7.308286, "activity_30": 7.308645}, "trend_signal": 0, "fair_value": 8.145128, "relative_strength": 4.709516, "rate_of_change": 0.1806938377764007, "market_dynamics": 0.625047, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.51, "high": 7.75, "low": 7.49, "close": 7.58, "volume": 26870201}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.528, "activity_10": 7.441636, "activity_20": 7.34181, "activity_30": 7.320731}, "trend_signal": 0, "fair_value": 8.134679, "relative_strength": 3.223807, "rate_of_change": 0.04958968123411953, "market_dynamics": 0.574709, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.56, "high": 7.61, "low": 7.26, "close": 7.3, "volume": 31541033}, "trend_line": 7.389, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.424545, "activity_20": 7.346667, "activity_30": 7.314516}, "trend_signal": 0, "fair_value": 8.117436, "relative_strength": 0.075483, "rate_of_change": -0.0991437243293404, "market_dynamics": 0.475371, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.1, "close": 7.15, "volume": 19184701}, "trend_line": 7.372, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.382182, "activity_20": 7.335667, "activity_30": 7.299097}, "trend_signal": 0, "fair_value": 8.0925, "relative_strength": -0.818678, "rate_of_change": -0.23007172824469277, "market_dynamics": 0.136062, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.11, "high": 7.33, "low": 7.06, "close": 7.31, "volume": 20205260}, "trend_line": 7.329667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.373818, "activity_20": 7.339333, "activity_30": 7.295097}, "trend_signal": 0, "fair_value": 8.069359, "relative_strength": -2.181475, "rate_of_change": -0.5742403689636486, "market_dynamics": -0.126079, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.31, "high": 7.45, "low": 7.24, "close": 7.37, "volume": 20313548}, "trend_line": 7.296667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.372545, "activity_20": 7.348, "activity_30": 7.297699}, "trend_signal": 1, "fair_value": 8.047115, "relative_strength": -2.495258, "rate_of_change": -0.45022509208125655, "market_dynamics": -0.32673, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.34, "close": 7.52, "volume": 23893803}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.396, "activity_20": 7.369762, "activity_30": 7.312108}, "trend_signal": 1, "fair_value": 8.030321, "relative_strength": -2.222281, "rate_of_change": -0.5207857231253702, "market_dynamics": -0.330032, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.52, "high": 8.31, "low": 7.4, "close": 7.71, "volume": 131748388}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.448545, "activity_20": 7.406905, "activity_30": 7.341226}, "trend_signal": 1, "fair_value": 8.0175, "relative_strength": -1.78126, "rate_of_change": -0.036742283397209884, "market_dynamics": 0.161124, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 7.95, "low": 7.57, "close": 7.75, "volume": 107713996}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.505455, "activity_20": 7.444333, "activity_30": 7.373097}, "trend_signal": 1, "fair_value": 8.006154, "relative_strength": -3.467484, "rate_of_change": 0.12862458654906025, "market_dynamics": 0.655069, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.4, "close": 7.44, "volume": 47476207}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.499636, "activity_20": 7.447952, "activity_30": 7.384366}, "trend_signal": 1, "fair_value": 7.994231, "relative_strength": -5.690452, "rate_of_change": 0.30280786854505143, "market_dynamics": 0.792923, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.43, "high": 7.66, "low": 7.4, "close": 7.65, "volume": 33429168}, "trend_line": 7.311333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.532182, "activity_20": 7.47181, "activity_30": 7.407763}, "trend_signal": 1, "fair_value": 7.986603, "relative_strength": -4.050711, "rate_of_change": 0.32933859341956817, "market_dynamics": 0.940645, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 8.14, "low": 7.6, "close": 7.95, "volume": 74287398}, "trend_line": 7.337667, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.618, "activity_20": 7.522762, "activity_30": 7.448968}, "trend_signal": 1, "fair_value": 7.979679, "relative_strength": -4.451143, "rate_of_change": 0.36018055804597343, "market_dynamics": 0.952813, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.74, "close": 7.81, "volume": 68252396}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.762, "activity_10": 7.671636, "activity_20": 7.556619, "activity_30": 7.479441}, "trend_signal": 1, "fair_value": 7.972692, "relative_strength": -10.009579, "rate_of_change": 0.3815926778906766, "market_dynamics": 0.849331, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.81, "high": 8.07, "low": 7.48, "close": 7.63, "volume": 50845560}, "trend_line": 7.385667, "activity_lines": {"activity_5": 7.732, "activity_10": 7.683273, "activity_20": 7.571429, "activity_30": 7.496495}, "trend_signal": 1, "fair_value": 7.96641, "relative_strength": -15.376446, "rate_of_change": 0.27153005966736715, "market_dynamics": 0.902001, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.33, "close": 7.5, "volume": 49481655}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.662545, "activity_20": 7.572857, "activity_30": 7.503871}, "trend_signal": 1, "fair_value": 7.957244, "relative_strength": -15.683539, "rate_of_change": 0.1534458566843114, "market_dynamics": 0.721944, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.46, "high": 7.57, "low": 7.41, "close": 7.52, "volume": 31625476}, "trend_line": 7.410333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.642, "activity_20": 7.574286, "activity_30": 7.511806}, "trend_signal": 1, "fair_value": 7.948397, "relative_strength": -17.139309, "rate_of_change": 0.18024874949302924, "market_dynamics": 0.346964, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.31, "close": 7.35, "volume": 29463726}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.587818, "activity_20": 7.558143, "activity_30": 7.507914}, "trend_signal": 1, "fair_value": 7.937244, "relative_strength": -19.308869, "rate_of_change": 0.17993793261382993, "market_dynamics": -0.119215, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.33, "high": 7.47, "low": 7.17, "close": 7.27, "volume": 26553801}, "trend_line": 7.433667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.522182, "activity_20": 7.533762, "activity_30": 7.498}, "trend_signal": 0, "fair_value": 7.926218, "relative_strength": -20.597358, "rate_of_change": 0.13470431796037977, "market_dynamics": -0.508772, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.27, "high": 7.29, "low": 7.14, "close": 7.23, "volume": 7007800}, "trend_line": 7.446333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.457273, "activity_20": 7.506905, "activity_30": 7.48486}, "trend_signal": 0, "fair_value": 7.916859, "relative_strength": -22.483048, "rate_of_change": 0.1703869705220894, "market_dynamics": -0.852852, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.23, "high": 7.35, "low": 7.16, "close": 7.33, "volume": 8988310}, "trend_line": 7.441, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.42, "activity_20": 7.490381, "activity_30": 7.477355}, "trend_signal": 0, "fair_value": 7.91, "relative_strength": -20.063256, "rate_of_change": -0.0716191446178979, "market_dynamics": -1.076461, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 8.06, "low": 7.08, "close": 7.43, "volume": 60383990}, "trend_line": 7.444, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.402909, "activity_20": 7.483952, "activity_30": 7.476645}, "trend_signal": 0, "fair_value": 7.905513, "relative_strength": -14.500609, "rate_of_change": 0.04031716167181983, "market_dynamics": -1.080909, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 8.05, "low": 7.4, "close": 7.7, "volume": 67694341}, "trend_line": 7.462, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.438909, "activity_20": 7.503952, "activity_30": 7.493161}, "trend_signal": 0, "fair_value": 7.906795, "relative_strength": -15.172218, "rate_of_change": 0.24180548092423154, "market_dynamics": -0.847772, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.72, "high": 7.95, "low": 7.61, "close": 7.71, "volume": 43519751}, "trend_line": 7.472, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.481273, "activity_20": 7.524333, "activity_30": 7.509161}, "trend_signal": 1, "fair_value": 7.906154, "relative_strength": -15.364214, "rate_of_change": 0.1340123291342894, "market_dynamics": -0.534793, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.71, "high": 8.1, "low": 7.7, "close": 8.01, "volume": 45846497}, "trend_line": 7.491667, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.58, "activity_20": 7.571333, "activity_30": 7.543871}, "trend_signal": 1, "fair_value": 7.908974, "relative_strength": -12.062562, "rate_of_change": 0.2632093147751501, "market_dynamics": -0.025862, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.05, "high": 8.43, "low": 7.98, "close": 8.3, "volume": 50838532}, "trend_line": 7.531667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.724545, "activity_20": 7.641857, "activity_30": 7.596022}, "trend_signal": 1, "fair_value": 7.918782, "relative_strength": -7.394818, "rate_of_change": 0.5339265613380846, "market_dynamics": 0.440446, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.73, "close": 7.74, "volume": 34619213}, "trend_line": 7.548667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.752727, "activity_20": 7.654333, "activity_30": 7.609462}, "trend_signal": 1, "fair_value": 7.92141, "relative_strength": -8.671693, "rate_of_change": 0.22571364347362077, "market_dynamics": 0.466697, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.81, "high": 8.18, "low": 7.73, "close": 8.08, "volume": 38784434}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.838727, "activity_20": 7.697429, "activity_30": 7.643742}, "trend_signal": 1, "fair_value": 7.923846, "relative_strength": -7.44442, "rate_of_change": 0.37974916630976435, "market_dynamics": 0.714085, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.07, "high": 8.34, "low": 7.87, "close": 7.96, "volume": 29992903}, "trend_line": 7.591, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.889636, "activity_20": 7.726429, "activity_30": 7.66843}, "trend_signal": 1, "fair_value": 7.924872, "relative_strength": -9.515527, "rate_of_change": 0.18036689162268402, "market_dynamics": 0.667494, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.96, "high": 8.01, "low": 7.31, "close": 7.33, "volume": 28266211}, "trend_line": 7.588667, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.813455, "activity_20": 7.694238, "activity_30": 7.651591}, "trend_signal": 1, "fair_value": 7.922692, "relative_strength": -16.761124, "rate_of_change": -0.03073376366750284, "market_dynamics": 0.280777, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.36, "high": 7.66, "low": 7.27, "close": 7.64, "volume": 31909631}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.791818, "activity_20": 7.693571, "activity_30": 7.654903}, "trend_signal": 1, "fair_value": 7.921474, "relative_strength": -12.078364, "rate_of_change": 0.08345339174850734, "market_dynamics": 0.268495, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 7.73, "low": 7.46, "close": 7.57, "volume": 23853901}, "trend_line": 7.594667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.751818, "activity_20": 7.685286, "activity_30": 7.65329}, "trend_signal": 1, "fair_value": 7.918974, "relative_strength": -15.498645, "rate_of_change": -0.004384463462797533, "market_dynamics": 0.007946, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.55, "high": 7.56, "low": 7.23, "close": 7.31, "volume": 15978200}, "trend_line": 7.585667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.662, "activity_20": 7.652619, "activity_30": 7.634925}, "trend_signal": 0, "fair_value": 7.914167, "relative_strength": -17.577124, "rate_of_change": -0.1185042082819476, "market_dynamics": -0.357829, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.36, "high": 7.53, "low": 7.33, "close": 7.51, "volume": 29964490}, "trend_line": 7.592667, "activity_lines": {"activity_5": 7.474, "activity_10": 7.615636, "activity_20": 7.642048, "activity_30": 7.630043}, "trend_signal": 0, "fair_value": 7.906731, "relative_strength": -18.471239, "rate_of_change": 0.0922792946223407, "market_dynamics": -0.368124, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.53, "high": 7.58, "low": 7.35, "close": 7.37, "volume": 35065500}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.44, "activity_10": 7.547455, "activity_20": 7.619571, "activity_30": 7.615677}, "trend_signal": 0, "fair_value": 7.90109, "relative_strength": -20.450494, "rate_of_change": 0.09658002912547112, "market_dynamics": -0.557805, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.36, "high": 7.68, "low": 7.36, "close": 7.6, "volume": 32838106}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.532727, "activity_20": 7.620238, "activity_30": 7.615677}, "trend_signal": 0, "fair_value": 7.899038, "relative_strength": -18.504421, "rate_of_change": 0.12719736842105678, "market_dynamics": -0.641072, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 8.77, "low": 7.5, "close": 8.14, "volume": 91753710}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.628909, "activity_20": 7.671857, "activity_30": 7.649892}, "trend_signal": 0, "fair_value": 7.901731, "relative_strength": -10.96156, "rate_of_change": 0.3372815131069492, "market_dynamics": -0.259142, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.51, "close": 6.66, "volume": 111029246}, "trend_line": 7.606667, "activity_lines": {"activity_5": 7.394, "activity_10": 7.448727, "activity_20": 7.579571, "activity_30": 7.586968}, "trend_signal": 0, "fair_value": 7.894615, "relative_strength": -25.140088, "rate_of_change": -0.3754387660629903, "market_dynamics": -0.398502, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 6.87, "low": 6.43, "close": 6.47, "volume": 52498009}, "trend_line": 7.565333, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.259818, "activity_20": 7.472476, "activity_30": 7.513634}, "trend_signal": 0, "fair_value": 7.884295, "relative_strength": -27.832061, "rate_of_change": -0.5433917378005371, "market_dynamics": -0.572709, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.48, "high": 6.68, "low": 6.48, "close": 6.59, "volume": 26012301}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.846, "activity_10": 7.119818, "activity_20": 7.380619, "activity_30": 7.45071}, "trend_signal": 0, "fair_value": 7.875064, "relative_strength": -28.109803, "rate_of_change": -0.5110944885043407, "market_dynamics": -0.841903, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 7.11, "low": 6.48, "close": 6.9, "volume": 102211243}, "trend_line": 7.508667, "activity_lines": {"activity_5": 6.782, "activity_10": 7.049636, "activity_20": 7.321333, "activity_30": 7.41028}, "trend_signal": 0, "fair_value": 7.869359, "relative_strength": -22.615373, "rate_of_change": -0.2391496793999229, "market_dynamics": -1.185029, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.57, "low": 7.04, "close": 7.08, "volume": 100759108}, "trend_line": 7.489667, "activity_lines": {"activity_5": 6.824667, "activity_10": 7.025636, "activity_20": 7.281238, "activity_30": 7.382624}, "trend_signal": 0, "fair_value": 7.862821, "relative_strength": -20.86919, "rate_of_change": -0.2530409192470532, "market_dynamics": -1.061759, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.09, "high": 7.46, "low": 6.6, "close": 6.63, "volume": 53869336}, "trend_line": 7.445667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.928727, "activity_20": 7.199952, "activity_30": 7.327161}, "trend_signal": 0, "fair_value": 7.852628, "relative_strength": -23.202011, "rate_of_change": -0.5874760520060451, "market_dynamics": -1.004754, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.53, "high": 6.63, "low": 6.15, "close": 6.61, "volume": 36883970}, "trend_line": 7.405667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.840545, "activity_20": 7.121857, "activity_30": 7.273247}, "trend_signal": 0, "fair_value": 7.837244, "relative_strength": -22.349733, "rate_of_change": -0.5372252076274702, "market_dynamics": -0.890332, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 6.98, "low": 6.08, "close": 6.09, "volume": 48350303}, "trend_line": 7.354333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.674182, "activity_20": 6.999476, "activity_30": 7.188366}, "trend_signal": 0, "fair_value": 7.822244, "relative_strength": -25.770078, "rate_of_change": -0.6931718641953609, "market_dynamics": -1.163001, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.08, "high": 6.39, "low": 6.0, "close": 6.24, "volume": 26963198}, "trend_line": 7.312333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.558364, "activity_20": 6.900524, "activity_30": 7.116473}, "trend_signal": 0, "fair_value": 7.810256, "relative_strength": -28.401407, "rate_of_change": -0.57109189915659, "market_dynamics": -1.457773, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.65, "close": 5.78, "volume": 56480011}, "trend_line": 7.254333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.383636, "activity_20": 6.767571, "activity_30": 7.017613}, "trend_signal": 0, "fair_value": 7.788141, "relative_strength": -35.499818, "rate_of_change": -0.7931805075069724, "market_dynamics": -1.593916, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 6.46, "low": 5.68, "close": 6.01, "volume": 96953404}, "trend_line": 7.209667, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.293636, "activity_20": 6.665857, "activity_30": 6.937333}, "trend_signal": 0, "fair_value": 7.758526, "relative_strength": -32.481652, "rate_of_change": -0.6157147735015792, "market_dynamics": -1.620028, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.73, "close": 5.73, "volume": 35823404}, "trend_line": 7.158333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.164545, "activity_20": 6.547333, "activity_30": 6.841871}, "trend_signal": 0, "fair_value": 7.727051, "relative_strength": -35.613005, "rate_of_change": -0.7120162415268246, "market_dynamics": -1.644813, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.4, "close": 5.79, "volume": 57292563}, "trend_line": 7.110333, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.059818, "activity_20": 6.445143, "activity_30": 6.753591}, "trend_signal": 0, "fair_value": 7.692821, "relative_strength": -36.100721, "rate_of_change": -0.670547179070882, "market_dynamics": -1.644741, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.72, "close": 5.94, "volume": 55153418}, "trend_line": 7.064, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.996909, "activity_20": 6.364571, "activity_30": 6.678086}, "trend_signal": 0, "fair_value": 7.661859, "relative_strength": -33.637527, "rate_of_change": -0.651629114979562, "market_dynamics": -1.62284, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 6.52, "low": 5.72, "close": 5.75, "volume": 53435933}, "trend_line": 7.008, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.916909, "activity_20": 6.274, "activity_30": 6.593312}, "trend_signal": 0, "fair_value": 7.629936, "relative_strength": -35.131158, "rate_of_change": -0.7927519818799553, "market_dynamics": -1.661775, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.34, "close": 5.5, "volume": 30740803}, "trend_line": 6.934667, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.815636, "activity_20": 6.168286, "activity_30": 6.496022}, "trend_signal": 0, "fair_value": 7.599551, "relative_strength": -37.049202, "rate_of_change": -1.046418378995432, "market_dynamics": -1.630185, "expectation": {"probability": 53.5892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a3fb54e-4d96-4377-88d4-a273a4b17f20/", "share_image": "https://sharemaestro.com/terminal/7a3fb54e-4d96-4377-88d4-a273a4b17f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}