{"ticker": {"uuid": "7a402b8c-8de3-4333-9965-40c2878830ae", "symbol": "QQMG", "name": "Invesco ESG NASDAQ 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQMG rose 4.66%, moving from 46.29 to 48.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 61.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.45"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.83, "high": 50.44, "low": 47.7699, "close": 48.4477, "volume": 91162}, "trend_line": 44.904391, "activity_lines": {"activity_5": 49.447359, "activity_10": 49.675202, "activity_20": 48.273483, "activity_30": 46.647704}, "trend_signal": 1, "fair_value": 35.063786, "relative_strength": 1.202997, "rate_of_change": 0.449369665784823, "market_dynamics": 0.658337, "expectation": {"probability": 61.3055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.236952, "high": 25.779053, "low": 25.13837, "close": 25.690428, "volume": 22745}, "trend_line": 21.733957, "activity_lines": {"activity_5": 25.231037, "activity_10": 24.826524, "activity_20": 23.797332, "activity_30": 22.916838}, "trend_signal": 1, "fair_value": 21.307016, "relative_strength": 0.72058, "rate_of_change": 1.2262211176460682, "market_dynamics": 1.846033, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.720003, "high": 25.78901, "low": 24.842624, "close": 24.842624, "volume": 27610}, "trend_line": 21.964666, "activity_lines": {"activity_5": 25.161372, "activity_10": 24.895527, "activity_20": 23.982514, "activity_30": 23.117397}, "trend_signal": 1, "fair_value": 21.345033, "relative_strength": 0.364553, "rate_of_change": 1.0615140169827377, "market_dynamics": 1.608185, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.970682, "high": 25.089079, "low": 24.359573, "close": 24.361644, "volume": 27711}, "trend_line": 22.152868, "activity_lines": {"activity_5": 24.92218, "activity_10": 24.849303, "activity_20": 24.100623, "activity_30": 23.272041}, "trend_signal": 1, "fair_value": 21.377125, "relative_strength": -0.040136, "rate_of_change": 0.8568397989753198, "market_dynamics": 1.182604, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.339857, "high": 24.753901, "low": 23.856806, "close": 24.004679, "volume": 20170}, "trend_line": 22.324914, "activity_lines": {"activity_5": 24.567805, "activity_10": 24.725834, "activity_20": 24.167818, "activity_30": 23.391513}, "trend_signal": 1, "fair_value": 21.404783, "relative_strength": 0.689864, "rate_of_change": 0.7766308181857, "market_dynamics": 0.539902, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.152551, "high": 25.187661, "low": 24.152551, "close": 24.504982, "volume": 23679}, "trend_line": 22.485147, "activity_lines": {"activity_5": 24.466949, "activity_10": 24.686539, "activity_20": 24.270489, "activity_30": 23.532162}, "trend_signal": 1, "fair_value": 21.437077, "relative_strength": 1.078072, "rate_of_change": 0.7177317681940527, "market_dynamics": -0.031397, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.517304, "high": 25.700286, "low": 24.517304, "close": 25.480055, "volume": 43747}, "trend_line": 22.656922, "activity_lines": {"activity_5": 24.733343, "activity_10": 24.826102, "activity_20": 24.450593, "activity_30": 23.725382}, "trend_signal": 1, "fair_value": 21.478757, "relative_strength": 1.259971, "rate_of_change": 0.7639487524809165, "market_dynamics": -0.309931, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.434115, "high": 25.601705, "low": 24.842624, "close": 25.089079, "volume": 130154}, "trend_line": 22.828902, "activity_lines": {"activity_5": 24.883438, "activity_10": 24.870443, "activity_20": 24.573372, "activity_30": 23.882295}, "trend_signal": 1, "fair_value": 21.515597, "relative_strength": 0.98923, "rate_of_change": 0.7590616236397768, "market_dynamics": -0.3105, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.266526, "high": 25.315817, "low": 24.720284, "close": 24.773617, "volume": 16882}, "trend_line": 22.987937, "activity_lines": {"activity_5": 24.911947, "activity_10": 24.850436, "activity_20": 24.64732, "activity_30": 24.007761}, "trend_signal": 1, "fair_value": 21.548506, "relative_strength": 0.149464, "rate_of_change": 0.6966388484211785, "market_dynamics": -0.332601, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.818711, "high": 24.868072, "low": 23.95983, "close": 23.96131, "volume": 14481}, "trend_line": 23.138561, "activity_lines": {"activity_5": 24.642223, "activity_10": 24.676284, "activity_20": 24.628339, "activity_30": 24.070559}, "trend_signal": 1, "fair_value": 21.572634, "relative_strength": 0.169158, "rate_of_change": 0.6552306107329272, "market_dynamics": -0.459166, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.910469, "high": 24.295386, "low": 23.564942, "close": 24.028935, "volume": 39964}, "trend_line": 23.274738, "activity_lines": {"activity_5": 24.397932, "activity_10": 24.538876, "activity_20": 24.604242, "activity_30": 24.128003}, "trend_signal": 1, "fair_value": 21.596954, "relative_strength": 0.305009, "rate_of_change": 0.5885283877420034, "market_dynamics": -0.669203, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.27574, "high": 24.512574, "low": 23.713025, "close": 24.492928, "volume": 13002}, "trend_line": 23.45014, "activity_lines": {"activity_5": 24.340042, "activity_10": 24.506002, "activity_20": 24.612798, "activity_30": 24.206595}, "trend_signal": 1, "fair_value": 21.625346, "relative_strength": 0.398758, "rate_of_change": 0.7536153575606387, "market_dynamics": -0.931879, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.36459, "high": 25.055644, "low": 24.246123, "close": 24.542289, "volume": 12914}, "trend_line": 23.58898, "activity_lines": {"activity_5": 24.364413, "activity_10": 24.503876, "activity_20": 24.616011, "activity_30": 24.277057}, "trend_signal": 1, "fair_value": 21.653666, "relative_strength": 0.402133, "rate_of_change": 0.5920646955625778, "market_dynamics": -0.964102, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.658781, "high": 24.848328, "low": 23.831491, "close": 23.831491, "volume": 15758}, "trend_line": 23.689734, "activity_lines": {"activity_5": 24.188305, "activity_10": 24.377974, "activity_20": 24.545685, "activity_30": 24.292703}, "trend_signal": 1, "fair_value": 21.674607, "relative_strength": 0.39202, "rate_of_change": 0.4271231736175197, "market_dynamics": -0.981797, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.703152, "high": 24.137529, "low": 23.120693, "close": 23.169264, "volume": 36644}, "trend_line": 23.747086, "activity_lines": {"activity_5": 23.854263, "activity_10": 24.141306, "activity_20": 24.411582, "activity_30": 24.259124}, "trend_signal": 1, "fair_value": 21.688841, "relative_strength": 0.209249, "rate_of_change": 0.24209642877373833, "market_dynamics": -1.051228, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.39277, "high": 24.779222, "low": 23.28852, "close": 24.700245, "volume": 18658}, "trend_line": 23.86162, "activity_lines": {"activity_5": 24.083351, "activity_10": 24.198188, "activity_20": 24.425486, "activity_30": 24.320618}, "trend_signal": 1, "fair_value": 21.717251, "relative_strength": 0.302242, "rate_of_change": 0.4823075976563989, "market_dynamics": -1.033049, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.739733, "high": 25.57887, "low": 24.670628, "close": 25.57887, "volume": 47990}, "trend_line": 24.00553, "activity_lines": {"activity_5": 24.56056, "activity_10": 24.411269, "activity_20": 24.522551, "activity_30": 24.431408}, "trend_signal": 1, "fair_value": 21.753341, "relative_strength": 0.914392, "rate_of_change": 0.6031023878512932, "market_dynamics": -0.767038, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.470276, "high": 26.131714, "low": 25.361682, "close": 26.023119, "volume": 42165}, "trend_line": 24.168183, "activity_lines": {"activity_5": 25.113455, "activity_10": 24.703327, "activity_20": 24.655133, "activity_30": 24.561575}, "trend_signal": 1, "fair_value": 21.792876, "relative_strength": 0.613541, "rate_of_change": 0.6775647111311387, "market_dynamics": -0.362154, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.082353, "high": 26.40468, "low": 26.082353, "close": 26.240308, "volume": 16507}, "trend_line": 24.32603, "activity_lines": {"activity_5": 25.640025, "activity_10": 25.017891, "activity_20": 24.802122, "activity_30": 24.695261}, "trend_signal": 1, "fair_value": 21.833678, "relative_strength": 0.536213, "rate_of_change": 0.653119020159688, "market_dynamics": 0.035289, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.210691, "high": 26.516729, "low": 26.023119, "close": 26.280685, "volume": 48253}, "trend_line": 24.484241, "activity_lines": {"activity_5": 26.019467, "activity_10": 25.313129, "activity_20": 24.944281, "activity_30": 24.821368}, "trend_signal": 1, "fair_value": 21.874105, "relative_strength": 0.565153, "rate_of_change": 0.650377394091849, "market_dynamics": 0.431193, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.052736, "high": 26.42788, "low": 25.776314, "close": 26.418007, "volume": 87002}, "trend_line": 24.644635, "activity_lines": {"activity_5": 26.237254, "activity_10": 25.591164, "activity_20": 25.094877, "activity_30": 24.946127}, "trend_signal": 1, "fair_value": 21.915041, "relative_strength": 0.505781, "rate_of_change": 0.655090758173799, "market_dynamics": 0.620323, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.42788, "high": 27.375611, "low": 26.42788, "close": 27.257144, "volume": 88569}, "trend_line": 24.80708, "activity_lines": {"activity_5": 26.620236, "activity_10": 25.978332, "activity_20": 25.319298, "activity_30": 25.114676}, "trend_signal": 1, "fair_value": 21.962739, "relative_strength": 0.324325, "rate_of_change": 0.659149547152953, "market_dynamics": 0.837841, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.340254, "high": 27.686458, "low": 27.211663, "close": 27.553812, "volume": 49782}, "trend_line": 24.948374, "activity_lines": {"activity_5": 26.990222, "activity_10": 26.369181, "activity_20": 25.564512, "activity_30": 25.291884}, "trend_signal": 1, "fair_value": 22.012217, "relative_strength": 0.454915, "rate_of_change": 0.5695712675574959, "market_dynamics": 1.014999, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.557868, "high": 27.785374, "low": 27.498519, "close": 27.577651, "volume": 42518}, "trend_line": 25.078201, "activity_lines": {"activity_5": 27.266109, "activity_10": 26.709609, "activity_20": 25.799086, "activity_30": 25.461515}, "trend_signal": 1, "fair_value": 22.061037, "relative_strength": 0.207568, "rate_of_change": 0.5203826109068223, "market_dynamics": 1.118031, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.340254, "high": 27.340254, "low": 26.598387, "close": 26.687411, "volume": 29442}, "trend_line": 25.180076, "activity_lines": {"activity_5": 27.156093, "activity_10": 26.820064, "activity_20": 25.933561, "activity_30": 25.565335}, "trend_signal": 1, "fair_value": 22.101266, "relative_strength": 0.090142, "rate_of_change": 0.406229298505103, "market_dynamics": 1.010156, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.707194, "high": 27.775482, "low": 26.707194, "close": 27.676567, "volume": 49774}, "trend_line": 25.282912, "activity_lines": {"activity_5": 27.34868, "activity_10": 27.046399, "activity_20": 26.149467, "activity_30": 25.726399}, "trend_signal": 1, "fair_value": 22.149329, "relative_strength": 0.538772, "rate_of_change": 0.4084022621695023, "market_dynamics": 0.907639, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.627109, "high": 28.616264, "low": 27.350343, "close": 28.606373, "volume": 67486}, "trend_line": 25.431373, "activity_lines": {"activity_5": 27.767299, "activity_10": 27.387674, "activity_20": 26.438822, "activity_30": 25.940816}, "trend_signal": 1, "fair_value": 22.204517, "relative_strength": 1.026318, "rate_of_change": 0.5871989745485056, "market_dynamics": 0.955429, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.814095, "high": 29.28889, "low": 28.616264, "close": 28.833878, "volume": 85085}, "trend_line": 25.569015, "activity_lines": {"activity_5": 28.171804, "activity_10": 27.715269, "activity_20": 26.734958, "activity_30": 26.160332}, "trend_signal": 1, "fair_value": 22.260698, "relative_strength": 1.166396, "rate_of_change": 0.5412291345811318, "market_dynamics": 1.095093, "expectation": {"probability": 62.3422, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.873444, "high": 29.130625, "low": 28.329409, "close": 29.021818, "volume": 45707}, "trend_line": 25.722451, "activity_lines": {"activity_5": 28.553618, "activity_10": 28.02593, "activity_20": 27.03116, "activity_30": 26.383094}, "trend_signal": 1, "fair_value": 22.317515, "relative_strength": 0.568515, "rate_of_change": 0.6000856896521013, "market_dynamics": 1.327124, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.120733, "high": 29.793359, "low": 28.853661, "close": 29.773576, "volume": 126206}, "trend_line": 25.871372, "activity_lines": {"activity_5": 29.08974, "activity_10": 28.422701, "activity_20": 27.378729, "activity_30": 26.644457}, "trend_signal": 1, "fair_value": 22.379648, "relative_strength": 1.241813, "rate_of_change": 0.5789533820085863, "market_dynamics": 1.573219, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.763684, "high": 29.852708, "low": 28.952577, "close": 29.209757, "volume": 58953}, "trend_line": 26.007085, "activity_lines": {"activity_5": 29.232178, "activity_10": 28.653452, "activity_20": 27.644923, "activity_30": 26.859836}, "trend_signal": 1, "fair_value": 22.436096, "relative_strength": 0.791683, "rate_of_change": 0.5245682370459482, "market_dynamics": 1.614179, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.091059, "high": 29.951624, "low": 28.507457, "close": 29.677727, "volume": 56869}, "trend_line": 26.139995, "activity_lines": {"activity_5": 29.428394, "activity_10": 28.91853, "activity_20": 27.931015, "activity_30": 27.096652}, "trend_signal": 1, "fair_value": 22.495453, "relative_strength": 0.925438, "rate_of_change": 0.5110530457373403, "market_dynamics": 1.573821, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.753793, "high": 30.258262, "low": 29.44211, "close": 30.258262, "volume": 36590}, "trend_line": 26.320516, "activity_lines": {"activity_5": 29.746697, "activity_10": 29.245149, "activity_20": 28.247706, "activity_30": 27.362347}, "trend_signal": 1, "fair_value": 22.558565, "relative_strength": 0.834905, "rate_of_change": 0.690593093074434, "market_dynamics": 1.581467, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.258262, "high": 30.485768, "low": 29.427371, "close": 29.81967, "volume": 48642}, "trend_line": 26.50245, "activity_lines": {"activity_5": 29.823845, "activity_10": 29.442853, "activity_20": 28.495409, "activity_30": 27.588098}, "trend_signal": 1, "fair_value": 22.617123, "relative_strength": 0.841447, "rate_of_change": 0.6912250504511319, "market_dynamics": 1.440775, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.654877, "high": 30.238479, "low": 29.526287, "close": 29.54607, "volume": 59854}, "trend_line": 26.687163, "activity_lines": {"activity_5": 29.756602, "activity_10": 29.550046, "activity_20": 28.688538, "activity_30": 27.784461}, "trend_signal": 1, "fair_value": 22.672554, "relative_strength": 1.064609, "rate_of_change": 0.6969657522229157, "market_dynamics": 1.318521, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.952493, "high": 30.586408, "low": 29.516676, "close": 30.40812, "volume": 48005}, "trend_line": 26.883935, "activity_lines": {"activity_5": 29.991876, "activity_10": 29.762001, "activity_20": 28.933402, "activity_30": 28.024523}, "trend_signal": 1, "fair_value": 22.733948, "relative_strength": 0.956226, "rate_of_change": 0.7373282802671804, "market_dynamics": 1.211596, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.30907, "high": 31.170799, "low": 30.061447, "close": 30.200116, "volume": 35064}, "trend_line": 27.04127, "activity_lines": {"activity_5": 30.077925, "activity_10": 29.886472, "activity_20": 29.131276, "activity_30": 28.23847}, "trend_signal": 1, "fair_value": 22.792736, "relative_strength": 0.779627, "rate_of_change": 0.5852379869241604, "market_dynamics": 0.964894, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.219926, "high": 30.404851, "low": 29.496866, "close": 29.846411, "volume": 39160}, "trend_line": 27.199848, "activity_lines": {"activity_5": 30.011246, "activity_10": 29.917656, "activity_20": 29.273458, "activity_30": 28.419447}, "trend_signal": 1, "fair_value": 22.847843, "relative_strength": 0.386697, "rate_of_change": 0.5864295574874943, "market_dynamics": 0.611917, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.912873, "high": 30.220025, "low": 29.526878, "close": 29.655345, "volume": 44837}, "trend_line": 27.362572, "activity_lines": {"activity_5": 29.908335, "activity_10": 29.895691, "activity_20": 29.379237, "activity_30": 28.577866}, "trend_signal": 1, "fair_value": 22.900615, "relative_strength": 0.231066, "rate_of_change": 0.59825334318045, "market_dynamics": 0.303009, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.952493, "high": 29.952493, "low": 27.931888, "close": 27.991318, "volume": 41176}, "trend_line": 27.496906, "activity_lines": {"activity_5": 29.261704, "activity_10": 29.559657, "activity_20": 29.310274, "activity_30": 28.61843}, "trend_signal": 1, "fair_value": 22.939774, "relative_strength": -0.01193, "rate_of_change": 0.4909406908093255, "market_dynamics": -0.27126, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.169607, "high": 29.278958, "low": 28.050252, "close": 29.209624, "volume": 37793}, "trend_line": 27.669595, "activity_lines": {"activity_5": 29.124824, "activity_10": 29.477538, "activity_20": 29.349196, "activity_30": 28.728928}, "trend_signal": 1, "fair_value": 22.987635, "relative_strength": 0.363044, "rate_of_change": 0.6280306591585317, "market_dynamics": -0.629523, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.308673, "high": 29.505979, "low": 28.446944, "close": 29.477057, "volume": 25008}, "trend_line": 27.835733, "activity_lines": {"activity_5": 29.156989, "activity_10": 29.444045, "activity_20": 29.400293, "activity_30": 28.845539}, "trend_signal": 1, "fair_value": 23.036798, "relative_strength": 0.224248, "rate_of_change": 0.6004352430890301, "market_dynamics": -0.837862, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.64544, "high": 29.932683, "low": 29.605821, "close": 29.893063, "volume": 31602}, "trend_line": 28.014092, "activity_lines": {"activity_5": 29.376026, "activity_10": 29.489839, "activity_20": 29.480439, "activity_30": 28.97827}, "trend_signal": 1, "fair_value": 23.088348, "relative_strength": 0.105736, "rate_of_change": 0.6407555353401341, "market_dynamics": -0.958982, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.051542, "high": 30.804317, "low": 29.952493, "close": 30.635933, "volume": 42030}, "trend_line": 28.240907, "activity_lines": {"activity_5": 29.839577, "activity_10": 29.677339, "activity_20": 29.620196, "activity_30": 29.147421}, "trend_signal": 1, "fair_value": 23.144674, "relative_strength": 0.366219, "rate_of_change": 0.8096460881187882, "market_dynamics": -0.736555, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.675553, "high": 31.349087, "low": 30.655743, "close": 31.160894, "volume": 41492}, "trend_line": 28.507294, "activity_lines": {"activity_5": 30.412742, "activity_10": 29.945446, "activity_20": 29.795385, "activity_30": 29.335807}, "trend_signal": 1, "fair_value": 23.204053, "relative_strength": 0.686736, "rate_of_change": 0.9432664467894099, "market_dynamics": -0.488083, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.289658, "high": 31.368897, "low": 30.209526, "close": 30.683873, "volume": 58351}, "trend_line": 28.706749, "activity_lines": {"activity_5": 30.615595, "activity_10": 30.097462, "activity_20": 29.903842, "activity_30": 29.476231}, "trend_signal": 1, "fair_value": 23.259052, "relative_strength": 0.713491, "rate_of_change": 0.6996630406239077, "market_dynamics": -0.226099, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.9727, "high": 31.69576, "low": 30.507169, "close": 31.566401, "volume": 44811}, "trend_line": 28.906333, "activity_lines": {"activity_5": 31.014341, "activity_10": 30.404923, "activity_20": 30.082028, "activity_30": 29.660725}, "trend_signal": 1, "fair_value": 23.319689, "relative_strength": 0.837709, "rate_of_change": 0.6952511411166815, "market_dynamics": 0.016937, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.507566, "high": 32.904161, "low": 31.462994, "close": 32.904161, "volume": 39773}, "trend_line": 29.135701, "activity_lines": {"activity_5": 31.719717, "activity_10": 30.930772, "activity_20": 30.373525, "activity_30": 29.918649}, "trend_signal": 1, "fair_value": 23.389142, "relative_strength": 1.511119, "rate_of_change": 0.7934870189172765, "market_dynamics": 0.322221, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.96359, "high": 33.488551, "low": 32.894256, "close": 32.894256, "volume": 50021}, "trend_line": 29.357499, "activity_lines": {"activity_5": 32.221051, "activity_10": 31.399224, "activity_20": 30.644696, "activity_30": 30.161137}, "trend_signal": 1, "fair_value": 23.457524, "relative_strength": 1.22726, "rate_of_change": 0.7612584986371178, "market_dynamics": 0.597422, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.700622, "high": 33.206455, "low": 32.42291, "close": 32.839478, "volume": 79186}, "trend_line": 29.576126, "activity_lines": {"activity_5": 32.553571, "activity_10": 31.798828, "activity_20": 30.89221, "activity_30": 30.385781}, "trend_signal": 1, "fair_value": 23.524538, "relative_strength": 1.087291, "rate_of_change": 0.7447058075348922, "market_dynamics": 0.880192, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.849397, "high": 33.970164, "low": 32.663627, "close": 33.900736, "volume": 44964}, "trend_line": 29.82555, "activity_lines": {"activity_5": 33.127939, "activity_10": 32.303239, "activity_20": 31.226196, "activity_30": 30.664788}, "trend_signal": 1, "fair_value": 23.598128, "relative_strength": 0.734009, "rate_of_change": 0.8433288389426027, "market_dynamics": 1.119469, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.970164, "high": 34.535507, "low": 33.672615, "close": 33.980083, "volume": 92571}, "trend_line": 30.049648, "activity_lines": {"activity_5": 33.514298, "activity_10": 32.736784, "activity_20": 31.545402, "activity_30": 30.932822}, "trend_signal": 1, "fair_value": 23.671241, "relative_strength": 1.201526, "rate_of_change": 0.7513625063075164, "market_dynamics": 1.295029, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.099102, "high": 34.307386, "low": 32.442747, "close": 32.54193, "volume": 86374}, "trend_line": 30.215919, "activity_lines": {"activity_5": 33.26036, "activity_10": 32.826974, "activity_20": 31.707153, "activity_30": 31.093614}, "trend_signal": 1, "fair_value": 23.733273, "relative_strength": 0.880234, "rate_of_change": 0.5533209573702769, "market_dynamics": 1.244146, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.928743, "high": 33.107272, "low": 31.193041, "close": 31.633414, "volume": 74818}, "trend_line": 30.351111, "activity_lines": {"activity_5": 32.727733, "activity_10": 32.703817, "activity_20": 31.771504, "activity_30": 31.185066}, "trend_signal": 1, "fair_value": 23.788135, "relative_strength": 0.637929, "rate_of_change": 0.44741978557726475, "market_dynamics": 1.06463, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.89724, "high": 32.333645, "low": 30.340068, "close": 30.61778, "volume": 56683}, "trend_line": 30.482123, "activity_lines": {"activity_5": 31.940617, "activity_10": 32.377864, "activity_20": 31.730491, "activity_30": 31.20227}, "trend_signal": 1, "fair_value": 23.835236, "relative_strength": 0.465147, "rate_of_change": 0.43165470944375617, "market_dynamics": 0.663681, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.882078, "high": 30.756636, "low": 28.822569, "close": 30.637617, "volume": 143022}, "trend_line": 30.580825, "activity_lines": {"activity_5": 31.308226, "activity_10": 32.065393, "activity_20": 31.686264, "activity_30": 31.212302}, "trend_signal": 1, "fair_value": 23.881828, "relative_strength": 0.130118, "rate_of_change": 0.3238029057228048, "market_dynamics": 0.219366, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.756636, "high": 32.581603, "low": 30.55837, "close": 32.551848, "volume": 43779}, "trend_line": 30.712341, "activity_lines": {"activity_5": 31.531454, "activity_10": 32.101804, "activity_20": 31.823252, "activity_30": 31.339465}, "trend_signal": 1, "fair_value": 23.940808, "relative_strength": 0.842843, "rate_of_change": 0.43006034009873095, "market_dynamics": -0.112019, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.48242, "high": 33.29572, "low": 32.462583, "close": 32.849397, "volume": 62329}, "trend_line": 30.846191, "activity_lines": {"activity_5": 31.94908, "activity_10": 32.174398, "activity_20": 31.97738, "activity_30": 31.47734}, "trend_signal": 1, "fair_value": 24.001001, "relative_strength": 0.692298, "rate_of_change": 0.4358182920670309, "market_dynamics": -0.315369, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.849397, "high": 32.849397, "low": 32.165034, "close": 32.581603, "volume": 56374}, "trend_line": 30.964851, "activity_lines": {"activity_5": 32.256944, "activity_10": 32.199298, "activity_20": 32.091703, "activity_30": 31.589302}, "trend_signal": 1, "fair_value": 24.058589, "relative_strength": 0.640398, "rate_of_change": 0.38468282842441853, "market_dynamics": -0.346603, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.323727, "high": 32.353482, "low": 30.528515, "close": 30.597944, "volume": 52267}, "trend_line": 30.99233, "activity_lines": {"activity_5": 31.840376, "activity_10": 31.869217, "activity_20": 32.003171, "activity_30": 31.56563}, "trend_signal": 1, "fair_value": 24.102185, "relative_strength": 0.311562, "rate_of_change": 0.08874255522818303, "market_dynamics": -0.596348, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.905411, "high": 32.462583, "low": 30.786391, "close": 32.462583, "volume": 27188}, "trend_line": 31.100757, "activity_lines": {"activity_5": 32.046676, "activity_10": 31.918916, "activity_20": 32.079812, "activity_30": 31.660485}, "trend_signal": 1, "fair_value": 24.157552, "relative_strength": 0.428781, "rate_of_change": 0.34985107605656784, "market_dynamics": -0.716876, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.140437, "high": 33.022967, "low": 32.036096, "close": 32.740296, "volume": 45667}, "trend_line": 31.202843, "activity_lines": {"activity_5": 32.223883, "activity_10": 32.045258, "activity_20": 32.167412, "activity_30": 31.766262}, "trend_signal": 1, "fair_value": 24.214017, "relative_strength": -0.218282, "rate_of_change": 0.3282428141540088, "market_dynamics": -0.842489, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.813127, "high": 33.667221, "low": 32.793264, "close": 33.150792, "volume": 62162}, "trend_line": 31.29926, "activity_lines": {"activity_5": 32.525359, "activity_10": 32.268776, "activity_20": 32.278567, "activity_30": 31.891936}, "trend_signal": 1, "fair_value": 24.272427, "relative_strength": -0.018269, "rate_of_change": 0.30900068945640263, "market_dynamics": -0.81176, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.06141, "high": 33.747765, "low": 32.431763, "close": 33.041547, "volume": 185912}, "trend_line": 31.406656, "activity_lines": {"activity_5": 32.770327, "activity_10": 32.461361, "activity_20": 32.363804, "activity_30": 32.004342}, "trend_signal": 1, "fair_value": 24.32937, "relative_strength": -0.469468, "rate_of_change": 0.34312632311435276, "market_dynamics": -0.487123, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.972028, "high": 33.65729, "low": 32.703882, "close": 33.647359, "volume": 68171}, "trend_line": 31.543366, "activity_lines": {"activity_5": 33.186569, "activity_10": 32.738492, "activity_20": 32.495283, "activity_30": 32.148903}, "trend_signal": 1, "fair_value": 24.389486, "relative_strength": 0.098938, "rate_of_change": 0.43528989523748474, "market_dynamics": -0.323757, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.766535, "high": 34.064475, "low": 33.220311, "close": 33.72244, "volume": 45638}, "trend_line": 31.653843, "activity_lines": {"activity_5": 33.424544, "activity_10": 32.97419, "activity_20": 32.622072, "activity_30": 32.289489}, "trend_signal": 1, "fair_value": 24.449312, "relative_strength": 0.082056, "rate_of_change": 0.3502384621856764, "market_dynamics": -0.18004, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.627496, "high": 34.094269, "low": 33.240174, "close": 33.736741, "volume": 53247}, "trend_line": 31.771731, "activity_lines": {"activity_5": 33.583295, "activity_10": 33.156401, "activity_20": 32.735754, "activity_30": 32.423869}, "trend_signal": 1, "fair_value": 24.505821, "relative_strength": -0.062963, "rate_of_change": 0.3724287126842724, "market_dynamics": -0.011208, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.895642, "high": 34.193582, "low": 32.91244, "close": 33.091204, "volume": 68736}, "trend_line": 31.879891, "activity_lines": {"activity_5": 33.460438, "activity_10": 33.199698, "activity_20": 32.777621, "activity_30": 32.508996}, "trend_signal": 1, "fair_value": 24.552945, "relative_strength": -0.395687, "rate_of_change": 0.34042841417737546, "market_dynamics": 0.030169, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.101135, "high": 35.017585, "low": 32.942234, "close": 34.938432, "volume": 58352}, "trend_line": 32.055993, "activity_lines": {"activity_5": 33.957296, "activity_10": 33.574459, "activity_20": 32.994524, "activity_30": 32.706322}, "trend_signal": 1, "fair_value": 24.612473, "relative_strength": -0.295914, "rate_of_change": 0.5523921019679778, "market_dynamics": 0.341157, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.007951, "high": 35.037745, "low": 33.667221, "close": 33.736741, "volume": 49093}, "trend_line": 32.247508, "activity_lines": {"activity_5": 33.927131, "activity_10": 33.687878, "activity_20": 33.087246, "activity_30": 32.814757}, "trend_signal": 1, "fair_value": 24.660621, "relative_strength": -0.320625, "rate_of_change": 0.5974389874617284, "market_dynamics": 0.493775, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.836054, "high": 34.471659, "low": 33.776466, "close": 34.422003, "volume": 51458}, "trend_line": 32.421254, "activity_lines": {"activity_5": 34.119428, "activity_10": 33.868822, "activity_20": 33.240958, "activity_30": 32.955047}, "trend_signal": 1, "fair_value": 24.7189, "relative_strength": -0.156288, "rate_of_change": 0.5387889197515485, "market_dynamics": 0.550214, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.630561, "high": 34.729874, "low": 34.054543, "close": 34.600767, "volume": 25336}, "trend_line": 32.592044, "activity_lines": {"activity_5": 34.324676, "activity_10": 34.046642, "activity_20": 33.409213, "activity_30": 33.095661}, "trend_signal": 1, "fair_value": 24.781197, "relative_strength": -0.416072, "rate_of_change": 0.5267840657859927, "market_dynamics": 0.578109, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.680217, "high": 35.653488, "low": 34.65519, "close": 35.623694, "volume": 74719}, "trend_line": 32.783065, "activity_lines": {"activity_5": 34.813297, "activity_10": 34.376622, "activity_20": 33.671934, "activity_30": 33.291251}, "trend_signal": 1, "fair_value": 24.842607, "relative_strength": -0.727481, "rate_of_change": 0.5860970241694544, "market_dynamics": 0.591872, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.623694, "high": 35.981222, "low": 35.14699, "close": 35.862046, "volume": 128043}, "trend_line": 32.957269, "activity_lines": {"activity_5": 35.212537, "activity_10": 34.704977, "activity_20": 33.94268, "activity_30": 33.489895}, "trend_signal": 1, "fair_value": 24.911417, "relative_strength": -0.823123, "rate_of_change": 0.5313841155486714, "market_dynamics": 0.929014, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.981222, "high": 36.348681, "low": 34.453783, "close": 35.067539, "volume": 71712}, "trend_line": 33.08749, "activity_lines": {"activity_5": 35.285367, "activity_10": 34.837595, "activity_20": 34.117623, "activity_30": 33.626042}, "trend_signal": 1, "fair_value": 24.969763, "relative_strength": -0.795652, "rate_of_change": 0.3951207243537258, "market_dynamics": 1.027339, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.260562, "high": 35.956625, "low": 35.111406, "close": 35.419662, "volume": 56615}, "trend_line": 33.24535, "activity_lines": {"activity_5": 35.386851, "activity_10": 35.008413, "activity_20": 34.304912, "activity_30": 33.776504}, "trend_signal": 1, "fair_value": 25.030166, "relative_strength": -0.70697, "rate_of_change": 0.47709874638420574, "market_dynamics": 1.156303, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.942362, "high": 35.2008, "low": 34.296018, "close": 35.161125, "volume": 49710}, "trend_line": 33.365174, "activity_lines": {"activity_5": 35.335645, "activity_10": 35.101366, "activity_20": 34.444806, "activity_30": 33.900103}, "trend_signal": 1, "fair_value": 25.096929, "relative_strength": -0.679129, "rate_of_change": 0.3604233373990686, "market_dynamics": 1.002372, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.558875, "high": 35.817413, "low": 34.067311, "close": 34.266186, "volume": 63521}, "trend_line": 33.410575, "activity_lines": {"activity_5": 34.948769, "activity_10": 35.005705, "activity_20": 34.487044, "activity_30": 33.958232}, "trend_signal": 1, "fair_value": 25.157776, "relative_strength": -1.021808, "rate_of_change": 0.13607302032951557, "market_dynamics": 0.50031, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.818717, "high": 35.260562, "low": 33.749111, "close": 35.171068, "volume": 88506}, "trend_line": 33.486469, "activity_lines": {"activity_5": 34.954021, "activity_10": 35.053205, "activity_20": 34.608713, "activity_30": 34.071813}, "trend_signal": 1, "fair_value": 25.235914, "relative_strength": -1.215832, "rate_of_change": 0.22715562363113512, "market_dynamics": 0.340478, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.399775, "high": 36.085894, "low": 35.081575, "close": 35.777638, "volume": 146528}, "trend_line": 33.584407, "activity_lines": {"activity_5": 35.207529, "activity_10": 35.20676, "activity_20": 34.775821, "activity_30": 34.21963}, "trend_signal": 1, "fair_value": 25.31778, "relative_strength": -0.984434, "rate_of_change": 0.29247037064433157, "market_dynamics": 0.282757, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.335793, "high": 35.59855, "low": 34.286074, "close": 34.992081, "volume": 79186}, "trend_line": 33.620785, "activity_lines": {"activity_5": 35.151844, "activity_10": 35.18038, "activity_20": 34.843448, "activity_30": 34.310448}, "trend_signal": 1, "fair_value": 25.391843, "relative_strength": -1.768394, "rate_of_change": 0.10831812513467673, "market_dynamics": 0.078172, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.296018, "high": 35.717975, "low": 34.216468, "close": 35.151181, "volume": 105833}, "trend_line": 33.659822, "activity_lines": {"activity_5": 35.177698, "activity_10": 35.172562, "activity_20": 34.914183, "activity_30": 34.409183}, "trend_signal": 1, "fair_value": 25.471377, "relative_strength": -1.404314, "rate_of_change": 0.11610972200678965, "market_dynamics": 0.115031, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.419662, "high": 36.244994, "low": 35.101462, "close": 36.175388, "volume": 79295}, "trend_line": 33.780937, "activity_lines": {"activity_5": 35.545617, "activity_10": 35.340956, "activity_20": 35.070981, "activity_30": 34.571477}, "trend_signal": 1, "fair_value": 25.560269, "relative_strength": -1.374758, "rate_of_change": 0.3598206787902895, "market_dynamics": 0.071244, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.374263, "high": 36.483644, "low": 35.43955, "close": 35.43955, "volume": 100264}, "trend_line": 33.907808, "activity_lines": {"activity_5": 35.540976, "activity_10": 35.36553, "activity_20": 35.143296, "activity_30": 34.678485}, "trend_signal": 1, "fair_value": 25.642404, "relative_strength": -1.136669, "rate_of_change": 0.37556980731470324, "market_dynamics": -0.10957, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.578762, "high": 35.648369, "low": 33.481624, "close": 34.27613, "volume": 128603}, "trend_line": 34.029753, "activity_lines": {"activity_5": 35.13063, "activity_10": 35.186255, "activity_20": 35.09339, "activity_30": 34.702247}, "trend_signal": 1, "fair_value": 25.721181, "relative_strength": -0.988315, "rate_of_change": 0.35963693082135134, "market_dynamics": -0.203352, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.395455, "high": 34.395455, "low": 32.483569, "close": 33.192261, "volume": 96444}, "trend_line": 34.114908, "activity_lines": {"activity_5": 34.459095, "activity_10": 34.824303, "activity_20": 34.937264, "activity_30": 34.648216}, "trend_signal": 1, "fair_value": 25.798242, "relative_strength": -0.902433, "rate_of_change": 0.2502369029831052, "market_dynamics": -0.495626, "expectation": {"probability": 62.1418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.625467, "high": 32.625467, "low": 31.491878, "close": 32.440115, "volume": 114785}, "trend_line": 34.111184, "activity_lines": {"activity_5": 33.656833, "activity_10": 34.366094, "activity_20": 34.71203, "activity_30": 34.540164}, "trend_signal": 0, "fair_value": 25.859125, "relative_strength": -0.674537, "rate_of_change": -0.010916048784297716, "market_dynamics": -0.798413, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.356985, "high": 32.824342, "low": 32.008954, "close": 32.575748, "volume": 189004}, "trend_line": 34.102062, "activity_lines": {"activity_5": 33.08052, "activity_10": 33.982019, "activity_20": 34.505888, "activity_30": 34.441104}, "trend_signal": 0, "fair_value": 25.917975, "relative_strength": -0.484681, "rate_of_change": -0.026741962401554163, "market_dynamics": -1.02353, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.046767, "high": 33.395256, "low": 31.672722, "close": 31.672722, "volume": 82850}, "trend_line": 34.071766, "activity_lines": {"activity_5": 32.443173, "activity_10": 33.464493, "activity_20": 34.216198, "activity_30": 34.284372}, "trend_signal": 0, "fair_value": 25.970143, "relative_strength": -0.90765, "rate_of_change": -0.08883920274381028, "market_dynamics": -1.193759, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.154966, "high": 32.320017, "low": 28.566187, "close": 28.625928, "volume": 187792}, "trend_line": 34.006032, "activity_lines": {"activity_5": 31.041351, "activity_10": 32.456611, "activity_20": 33.651888, "activity_30": 33.933028}, "trend_signal": 0, "fair_value": 26.008344, "relative_strength": -0.623251, "rate_of_change": -0.19292806836017565, "market_dynamics": -1.128533, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.45102, "high": 31.612981, "low": 27.222013, "close": 30.816434, "volume": 176230}, "trend_line": 33.951161, "activity_lines": {"activity_5": 30.746377, "activity_10": 31.977033, "activity_20": 33.320535, "activity_30": 33.727248}, "trend_signal": 0, "fair_value": 26.065179, "relative_strength": -0.481849, "rate_of_change": -0.16135666754650635, "market_dynamics": -1.066778, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.692636, "high": 31.692636, "low": 29.751051, "close": 30.079627, "volume": 59454}, "trend_line": 33.862472, "activity_lines": {"activity_5": 30.36419, "activity_10": 31.439412, "activity_20": 32.936179, "activity_30": 33.477471}, "trend_signal": 0, "fair_value": 26.122925, "relative_strength": -0.603174, "rate_of_change": -0.2612252346834391, "market_dynamics": -1.163817, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.701267, "high": 32.031169, "low": 28.974318, "close": 32.031169, "volume": 75712}, "trend_line": 33.825151, "activity_lines": {"activity_5": 30.789882, "activity_10": 31.348826, "activity_20": 32.759214, "activity_30": 33.359323}, "trend_signal": 0, "fair_value": 26.197654, "relative_strength": -0.517688, "rate_of_change": -0.11021345399709333, "market_dynamics": -1.077818, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.031169, "high": 33.176206, "low": 31.418325, "close": 33.076637, "volume": 55079}, "trend_line": 33.826321, "activity_lines": {"activity_5": 31.600369, "activity_10": 31.523675, "activity_20": 32.698924, "activity_30": 33.311031}, "trend_signal": 0, "fair_value": 26.28062, "relative_strength": -0.677677, "rate_of_change": 0.0034589646030017485, "market_dynamics": -1.003267, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.797846, "high": 33.375343, "low": 32.359744, "close": 33.026853, "volume": 128975}, "trend_line": 33.805637, "activity_lines": {"activity_5": 32.300667, "activity_10": 31.732434, "activity_20": 32.647156, "activity_30": 33.259453}, "trend_signal": 0, "fair_value": 26.366367, "relative_strength": -0.642543, "rate_of_change": -0.061147648897445304, "market_dynamics": -0.825377, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.301329, "high": 35.406539, "low": 34.071027, "close": 35.396582, "volume": 71914}, "trend_line": 33.861442, "activity_lines": {"activity_5": 33.49748, "activity_10": 32.394767, "activity_20": 32.830795, "activity_30": 33.362094}, "trend_signal": 0, "fair_value": 26.472757, "relative_strength": -0.352038, "rate_of_change": 0.1650760197182483, "market_dynamics": -0.432099, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.958481, "high": 35.486194, "low": 34.341156, "close": 34.510423, "volume": 35765}, "trend_line": 33.887231, "activity_lines": {"activity_5": 34.093563, "activity_10": 32.855902, "activity_20": 32.930148, "activity_30": 33.403964}, "trend_signal": 0, "fair_value": 26.564485, "relative_strength": -0.486492, "rate_of_change": 0.076160371433689, "market_dynamics": -0.142382, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.068006, "high": 35.794856, "low": 34.888683, "close": 35.207402, "volume": 32698}, "trend_line": 33.957771, "activity_lines": {"activity_5": 34.626586, "activity_10": 33.406118, "activity_20": 33.098978, "activity_30": 33.489137}, "trend_signal": 0, "fair_value": 26.662174, "relative_strength": -0.388144, "rate_of_change": 0.20816100318140823, "market_dynamics": 0.129842, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.018222, "high": 36.19761, "low": 35.018222, "close": 35.993993, "volume": 40399}, "trend_line": 33.992956, "activity_lines": {"activity_5": 35.210057, "activity_10": 34.051503, "activity_20": 33.338239, "activity_30": 33.620506}, "trend_signal": 0, "fair_value": 26.772113, "relative_strength": -0.221048, "rate_of_change": 0.10361398573539608, "market_dynamics": 0.327018, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.023863, "high": 36.377829, "low": 35.675374, "close": 35.774942, "volume": 44482}, "trend_line": 34.060896, "activity_lines": {"activity_5": 35.526021, "activity_10": 34.578492, "activity_20": 33.55272, "activity_30": 33.735473}, "trend_signal": 0, "fair_value": 26.886709, "relative_strength": -0.237564, "rate_of_change": 0.19986493672394984, "market_dynamics": 0.421056, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.00395, "high": 36.302655, "low": 35.68533, "close": 35.824726, "volume": 45549}, "trend_line": 34.107654, "activity_lines": {"activity_5": 35.675374, "activity_10": 34.98455, "activity_20": 33.771955, "activity_30": 33.849268}, "trend_signal": 0, "fair_value": 26.992683, "relative_strength": -0.048105, "rate_of_change": 0.1372776570528179, "market_dynamics": 0.549806, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.886989, "high": 37.60159, "low": 35.727492, "close": 37.471998, "volume": 167646}, "trend_line": 34.203362, "activity_lines": {"activity_5": 36.345274, "activity_10": 35.599052, "activity_20": 34.144108, "activity_30": 34.066322}, "trend_signal": 0, "fair_value": 27.114924, "relative_strength": 0.39667, "rate_of_change": 0.28060563766714036, "market_dynamics": 0.787377, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.631496, "high": 38.03024, "low": 37.162971, "close": 38.010303, "volume": 142382}, "trend_line": 34.282915, "activity_lines": {"activity_5": 36.997171, "activity_10": 36.177021, "activity_20": 34.556477, "activity_30": 34.311932}, "trend_signal": 1, "fair_value": 27.235033, "relative_strength": 0.360895, "rate_of_change": 0.2325882467343538, "market_dynamics": 0.953405, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.840836, "high": 38.109989, "low": 37.551747, "close": 37.900648, "volume": 58133}, "trend_line": 34.350869, "activity_lines": {"activity_5": 37.425656, "activity_10": 36.626342, "activity_20": 34.949665, "activity_30": 34.545334}, "trend_signal": 1, "fair_value": 27.355757, "relative_strength": 0.455031, "rate_of_change": 0.19821535012410785, "market_dynamics": 1.055551, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.810931, "high": 38.618388, "low": 37.776639, "close": 38.384923, "volume": 67780}, "trend_line": 34.461448, "activity_lines": {"activity_5": 37.888456, "activity_10": 37.076003, "activity_20": 35.377254, "activity_30": 34.805595}, "trend_signal": 1, "fair_value": 27.475132, "relative_strength": 0.472071, "rate_of_change": 0.3219103423555142, "market_dynamics": 1.181408, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.478827, "high": 38.81776, "low": 38.144879, "close": 38.749874, "volume": 46242}, "trend_line": 34.572455, "activity_lines": {"activity_5": 38.298907, "activity_10": 37.494599, "activity_20": 35.820036, "activity_30": 35.082268}, "trend_signal": 1, "fair_value": 27.591517, "relative_strength": 0.520459, "rate_of_change": 0.3221193723490689, "market_dynamics": 1.136283, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.917446, "high": 39.376002, "low": 37.761088, "close": 37.91291, "volume": 51478}, "trend_line": 34.664181, "activity_lines": {"activity_5": 38.235361, "activity_10": 37.700051, "activity_20": 36.156641, "activity_30": 35.297781}, "trend_signal": 1, "fair_value": 27.699713, "relative_strength": 0.571629, "rate_of_change": 0.2653152632637784, "market_dynamics": 1.075863, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.31933, "high": 39.336128, "low": 38.279455, "close": 39.321075, "volume": 50643}, "trend_line": 34.832678, "activity_lines": {"activity_5": 38.611809, "activity_10": 38.09967, "activity_20": 36.601297, "activity_30": 35.598226}, "trend_signal": 1, "fair_value": 27.813362, "relative_strength": 0.553473, "rate_of_change": 0.48608389161134985, "market_dynamics": 1.171959, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.376002, "high": 39.914307, "low": 39.171546, "close": 39.433322, "volume": 97442}, "trend_line": 34.974753, "activity_lines": {"activity_5": 38.938287, "activity_10": 38.444903, "activity_20": 37.024522, "activity_30": 35.895042}, "trend_signal": 1, "fair_value": 27.930929, "relative_strength": 0.370403, "rate_of_change": 0.4078784869770805, "market_dynamics": 1.3305, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.366034, "high": 39.480673, "low": 38.169801, "close": 39.025007, "volume": 45955}, "trend_line": 35.082998, "activity_lines": {"activity_5": 39.026483, "activity_10": 38.653364, "activity_20": 37.371904, "activity_30": 36.156348}, "trend_signal": 1, "fair_value": 28.052526, "relative_strength": 0.280383, "rate_of_change": 0.3094946803484322, "market_dynamics": 1.297513, "expectation": {"probability": 59.6611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.907478, "high": 39.495625, "low": 38.877572, "close": 38.902792, "volume": 64851}, "trend_line": 35.213355, "activity_lines": {"activity_5": 39.031268, "activity_10": 38.780512, "activity_20": 37.658128, "activity_30": 36.402787}, "trend_signal": 1, "fair_value": 28.179172, "relative_strength": 0.258177, "rate_of_change": 0.3715674470009561, "market_dynamics": 1.311844, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.498765, "high": 39.492635, "low": 38.180268, "close": 39.169253, "volume": 42873}, "trend_line": 35.347291, "activity_lines": {"activity_5": 39.114678, "activity_10": 38.900142, "activity_20": 37.931223, "activity_30": 36.658006}, "trend_signal": 1, "fair_value": 28.302509, "relative_strength": -0.030561, "rate_of_change": 0.3803556917538772, "market_dynamics": 1.143392, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.415877, "high": 40.103711, "low": 39.326957, "close": 40.056559, "volume": 49386}, "trend_line": 35.476664, "activity_lines": {"activity_5": 39.410101, "activity_10": 39.150242, "activity_20": 38.245539, "activity_30": 36.96183}, "trend_signal": 1, "fair_value": 28.439185, "relative_strength": 0.39808, "rate_of_change": 0.36600541750144605, "market_dynamics": 0.899933, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.163522, "high": 40.951042, "low": 39.904338, "close": 40.931105, "volume": 350880}, "trend_line": 35.659715, "activity_lines": {"activity_5": 39.948007, "activity_10": 39.522145, "activity_20": 38.604929, "activity_30": 37.313729}, "trend_signal": 1, "fair_value": 28.58669, "relative_strength": 0.4165, "rate_of_change": 0.5159757974988826, "market_dynamics": 1.03192, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.88304, "high": 41.272212, "low": 40.301477, "close": 40.879547, "volume": 76575}, "trend_line": 35.879829, "activity_lines": {"activity_5": 40.368875, "activity_10": 39.829575, "activity_20": 38.922006, "activity_30": 37.650492}, "trend_signal": 1, "fair_value": 28.737319, "relative_strength": 0.739183, "rate_of_change": 0.6172623645477884, "market_dynamics": 0.96314, "expectation": {"probability": 59.5818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.062658, "high": 41.78113, "low": 40.982528, "close": 41.436862, "volume": 52223}, "trend_line": 36.154649, "activity_lines": {"activity_5": 40.851879, "activity_10": 40.192979, "activity_20": 39.254767, "activity_30": 38.009011}, "trend_signal": 1, "fair_value": 28.890278, "relative_strength": 0.87679, "rate_of_change": 0.765945679395513, "market_dynamics": 0.981158, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.950769, "high": 42.180281, "low": 40.565615, "close": 40.565615, "volume": 83380}, "trend_line": 36.425499, "activity_lines": {"activity_5": 40.875529, "activity_10": 40.349119, "activity_20": 39.475789, "activity_30": 38.293589}, "trend_signal": 1, "fair_value": 29.041032, "relative_strength": 1.040378, "rate_of_change": 0.7491429387130903, "market_dynamics": 0.869673, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.362021, "high": 41.733232, "low": 40.643549, "close": 41.562096, "volume": 95800}, "trend_line": 36.725044, "activity_lines": {"activity_5": 41.138248, "activity_10": 40.638207, "activity_20": 39.76288, "activity_30": 38.624982}, "trend_signal": 1, "fair_value": 29.191953, "relative_strength": 1.041564, "rate_of_change": 0.8223497501022424, "market_dynamics": 0.671519, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.761172, "high": 42.539517, "low": 41.222318, "close": 42.431247, "volume": 61644}, "trend_line": 37.083662, "activity_lines": {"activity_5": 41.590316, "activity_10": 41.044576, "activity_20": 40.102487, "activity_30": 38.993124}, "trend_signal": 1, "fair_value": 29.344989, "relative_strength": 0.94493, "rate_of_change": 0.976494405289208, "market_dynamics": 0.669001, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.008519, "high": 43.946524, "low": 42.948546, "close": 43.439203, "volume": 105482}, "trend_line": 37.577438, "activity_lines": {"activity_5": 42.278359, "activity_10": 41.579702, "activity_20": 40.507435, "activity_30": 39.403159}, "trend_signal": 1, "fair_value": 29.511461, "relative_strength": 1.353512, "rate_of_change": 1.3315189853688236, "market_dynamics": 0.761009, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.886651, "high": 43.886651, "low": 41.242276, "close": 42.001162, "volume": 124616}, "trend_line": 37.950262, "activity_lines": {"activity_5": 42.316411, "activity_10": 41.773109, "activity_20": 40.738931, "activity_30": 39.688561}, "trend_signal": 1, "fair_value": 29.658284, "relative_strength": 1.088818, "rate_of_change": 0.9921485333832535, "market_dynamics": 0.866596, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.699177, "high": 43.138243, "low": 41.282191, "close": 42.031298, "volume": 111014}, "trend_line": 38.348651, "activity_lines": {"activity_5": 42.326889, "activity_10": 41.91566, "activity_20": 40.943886, "activity_30": 39.951854}, "trend_signal": 1, "fair_value": 29.806665, "relative_strength": 1.286661, "rate_of_change": 1.0497661386369204, "market_dynamics": 0.778024, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.870939, "high": 42.34992, "low": 39.935056, "close": 40.571203, "volume": 180533}, "trend_line": 38.633319, "activity_lines": {"activity_5": 41.752956, "activity_10": 41.740702, "activity_20": 40.988073, "activity_30": 40.095244}, "trend_signal": 1, "fair_value": 29.94451, "relative_strength": 0.871815, "rate_of_change": 0.7423155510737613, "market_dynamics": 0.477652, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.912976, "high": 42.423364, "low": 40.912976, "close": 42.423364, "volume": 113737}, "trend_line": 38.944876, "activity_lines": {"activity_5": 41.86247, "activity_10": 41.893144, "activity_20": 41.196461, "activity_30": 40.339763}, "trend_signal": 1, "fair_value": 30.09187, "relative_strength": 0.499038, "rate_of_change": 0.806446373401158, "market_dynamics": 0.194823, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.120408, "high": 43.168179, "low": 42.060436, "close": 42.958625, "volume": 105643}, "trend_line": 39.275935, "activity_lines": {"activity_5": 42.15093, "activity_10": 42.115774, "activity_20": 41.43429, "activity_30": 40.598715}, "trend_signal": 1, "fair_value": 30.246904, "relative_strength": 0.734754, "rate_of_change": 0.8500707512844468, "market_dynamics": 0.047284, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.088349, "high": 43.238131, "low": 42.110429, "close": 42.135276, "volume": 89331}, "trend_line": 39.500558, "activity_lines": {"activity_5": 42.196978, "activity_10": 42.150903, "activity_20": 41.571926, "activity_30": 40.783188}, "trend_signal": 1, "fair_value": 30.399865, "relative_strength": 0.69358, "rate_of_change": 0.5719100003602744, "market_dynamics": -0.182158, "expectation": {"probability": 61.5879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.519559, "high": 42.519559, "low": 41.219624, "close": 42.421168, "volume": 60888}, "trend_line": 39.76425, "activity_lines": {"activity_5": 42.329383, "activity_10": 42.225314, "activity_20": 41.720668, "activity_30": 40.971615}, "trend_signal": 1, "fair_value": 30.557303, "relative_strength": 0.79121, "rate_of_change": 0.6675652531288265, "market_dynamics": -0.248788, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.773804, "high": 43.103448, "low": 42.554042, "close": 43.033524, "volume": 631304}, "trend_line": 40.025121, "activity_lines": {"activity_5": 42.639916, "activity_10": 42.377325, "activity_20": 41.906262, "activity_30": 41.182536}, "trend_signal": 1, "fair_value": 30.719107, "relative_strength": 0.971342, "rate_of_change": 0.6560440596767237, "market_dynamics": -0.227983, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.763815, "high": 42.873696, "low": 42.084549, "close": 42.239981, "volume": 96466}, "trend_line": 40.23332, "activity_lines": {"activity_5": 42.521779, "activity_10": 42.358302, "activity_20": 41.998602, "activity_30": 41.32543}, "trend_signal": 1, "fair_value": 30.874996, "relative_strength": 0.829054, "rate_of_change": 0.5201708197209459, "market_dynamics": -0.476533, "expectation": {"probability": 61.8689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.663923, "high": 43.223219, "low": 42.494106, "close": 43.119831, "volume": 126097}, "trend_line": 40.47815, "activity_lines": {"activity_5": 42.709151, "activity_10": 42.502729, "activity_20": 42.161372, "activity_30": 41.511656}, "trend_signal": 1, "fair_value": 31.031433, "relative_strength": 0.681156, "rate_of_change": 0.6085254709280774, "market_dynamics": -0.48183, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.853718, "high": 43.298238, "low": 42.294322, "close": 42.723858, "volume": 189382}, "trend_line": 40.708121, "activity_lines": {"activity_5": 42.753785, "activity_10": 42.580968, "activity_20": 42.266931, "activity_30": 41.656541}, "trend_signal": 1, "fair_value": 31.184514, "relative_strength": 0.593186, "rate_of_change": 0.5681361425855654, "market_dynamics": -0.440051, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.044592, "high": 43.045111, "low": 41.754905, "close": 42.913853, "volume": 181261}, "trend_line": 40.889516, "activity_lines": {"activity_5": 42.822512, "activity_10": 42.680612, "activity_20": 42.372389, "activity_30": 41.798846}, "trend_signal": 1, "fair_value": 31.333333, "relative_strength": 0.774643, "rate_of_change": 0.4455990488973981, "market_dynamics": -0.623835, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.923642, "high": 43.932553, "low": 42.584009, "close": 42.734946, "volume": 191162}, "trend_line": 41.047004, "activity_lines": {"activity_5": 42.798757, "activity_10": 42.731681, "activity_20": 42.442978, "activity_30": 41.917906}, "trend_signal": 1, "fair_value": 31.476975, "relative_strength": 0.452513, "rate_of_change": 0.38515496246030584, "market_dynamics": -0.609368, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.514085, "high": 43.193351, "low": 40.613734, "close": 41.727834, "volume": 114470}, "trend_line": 41.174577, "activity_lines": {"activity_5": 42.459204, "activity_10": 42.560297, "activity_20": 42.404896, "activity_30": 41.96183}, "trend_signal": 1, "fair_value": 31.616707, "relative_strength": 0.026294, "rate_of_change": 0.3107973483277809, "market_dynamics": -0.799955, "expectation": {"probability": 60.9417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.525153, "high": 42.234387, "low": 40.696048, "close": 40.958265, "volume": 234281}, "trend_line": 41.260355, "activity_lines": {"activity_5": 41.897271, "activity_10": 42.261638, "activity_20": 42.289729, "activity_30": 41.947875}, "trend_signal": 1, "fair_value": 31.751038, "relative_strength": -0.571192, "rate_of_change": 0.2083275803901949, "market_dynamics": -0.976973, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.745994, "high": 41.665002, "low": 40.42634, "close": 41.554022, "volume": 78502}, "trend_line": 41.353827, "activity_lines": {"activity_5": 41.678028, "activity_10": 42.107669, "activity_20": 42.230925, "activity_30": 41.966821}, "trend_signal": 1, "fair_value": 31.892778, "relative_strength": -0.282022, "rate_of_change": 0.22654191899222764, "market_dynamics": -1.150911, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.395293, "high": 42.164462, "low": 40.875854, "close": 41.357534, "volume": 132614}, "trend_line": 41.468648, "activity_lines": {"activity_5": 41.471278, "activity_10": 41.928543, "activity_20": 42.15285, "activity_30": 41.96706}, "trend_signal": 1, "fair_value": 32.030047, "relative_strength": -0.513893, "rate_of_change": 0.27765507651806726, "market_dynamics": -1.214128, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.765973, "high": 41.779878, "low": 40.366404, "close": 40.948775, "volume": 85315}, "trend_line": 41.522904, "activity_lines": {"activity_5": 41.232029, "activity_10": 41.694435, "activity_20": 42.032075, "activity_30": 41.93352}, "trend_signal": 0, "fair_value": 32.169264, "relative_strength": -0.271273, "rate_of_change": 0.13083619219993667, "market_dynamics": -1.243825, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.446318, "high": 41.81484, "low": 40.41625, "close": 40.513745, "volume": 84131}, "trend_line": 41.558918, "activity_lines": {"activity_5": 40.966849, "activity_10": 41.419136, "activity_20": 41.872789, "activity_30": 41.868413}, "trend_signal": 0, "fair_value": 32.298345, "relative_strength": -0.336113, "rate_of_change": 0.08673285471556023, "market_dynamics": -1.293179, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.935789, "high": 41.355336, "low": 39.637192, "close": 39.813002, "volume": 64559}, "trend_line": 41.585185, "activity_lines": {"activity_5": 40.549027, "activity_10": 41.047816, "activity_20": 41.655897, "activity_30": 41.755773}, "trend_signal": 0, "fair_value": 32.420167, "relative_strength": -0.106756, "rate_of_change": 0.0632042441528537, "market_dynamics": -1.319866, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.42, "high": 40.79, "low": 38.47, "close": 38.5, "volume": 114130}, "trend_line": 41.571758, "activity_lines": {"activity_5": 39.769888, "activity_10": 40.497891, "activity_20": 41.331224, "activity_30": 41.556729}, "trend_signal": 0, "fair_value": 32.52947, "relative_strength": -0.19665, "rate_of_change": -0.03228794100591371, "market_dynamics": -1.407807, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.85, "high": 40.29, "low": 38.0532, "close": 40.1351, "volume": 132044}, "trend_line": 41.603953, "activity_lines": {"activity_5": 39.739385, "activity_10": 40.322055, "activity_20": 41.178947, "activity_30": 41.464042}, "trend_signal": 0, "fair_value": 32.650437, "relative_strength": 0.042395, "rate_of_change": 0.07744440348179267, "market_dynamics": -1.364411, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.31, "high": 42.12, "low": 39.77, "close": 41.9681, "volume": 131925}, "trend_line": 41.667671, "activity_lines": {"activity_5": 40.401377, "activity_10": 40.530015, "activity_20": 41.210272, "activity_30": 41.487535}, "trend_signal": 0, "fair_value": 32.783171, "relative_strength": 0.129904, "rate_of_change": 0.15315371594617824, "market_dynamics": -1.094645, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.84, "high": 44.66, "low": 41.81, "close": 44.6086, "volume": 110556}, "trend_line": 41.790255, "activity_lines": {"activity_5": 41.87558, "activity_10": 41.232008, "activity_20": 41.48642, "activity_30": 41.677272}, "trend_signal": 0, "fair_value": 32.933588, "relative_strength": 0.21329, "rate_of_change": 0.2941945087355695, "market_dynamics": -0.636375, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.495922, "high": 45.714714, "low": 44.186229, "close": 45.690938, "volume": 77068}, "trend_line": 41.950634, "activity_lines": {"activity_5": 43.437573, "activity_10": 42.078412, "activity_20": 41.855243, "activity_30": 41.928929}, "trend_signal": 0, "fair_value": 33.088627, "relative_strength": 0.409215, "rate_of_change": 0.3837712883063263, "market_dynamics": -0.109984, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.664764, "high": 46.434002, "low": 44.945476, "close": 46.290045, "volume": 109840}, "trend_line": 42.112407, "activity_lines": {"activity_5": 44.807405, "activity_10": 42.947697, "activity_20": 42.268112, "activity_30": 42.208891}, "trend_signal": 1, "fair_value": 33.247317, "relative_strength": 0.155049, "rate_of_change": 0.3856270682345268, "market_dynamics": 0.454412, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.324111, "high": 48.981478, "low": 45.924507, "close": 48.974285, "volume": 97469}, "trend_line": 42.392696, "activity_lines": {"activity_5": 46.552648, "activity_10": 44.218915, "activity_20": 42.916838, "activity_30": 42.651593}, "trend_signal": 1, "fair_value": 33.422754, "relative_strength": 0.412316, "rate_of_change": 0.6655734496487065, "market_dynamics": 0.854708, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.891567, "high": 49.960509, "low": 48.082369, "close": 49.032628, "volume": 99060}, "trend_line": 42.641714, "activity_lines": {"activity_5": 47.728059, "activity_10": 45.362255, "activity_20": 43.539916, "activity_30": 43.079976}, "trend_signal": 1, "fair_value": 33.59358, "relative_strength": 0.828683, "rate_of_change": 0.5874077930783159, "market_dynamics": 1.060042, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.281181, "high": 49.950518, "low": 48.082369, "close": 49.673093, "volume": 62549}, "trend_line": 42.883109, "activity_lines": {"activity_5": 48.645991, "activity_10": 46.475064, "activity_20": 44.195423, "activity_30": 43.533613}, "trend_signal": 1, "fair_value": 33.762542, "relative_strength": 0.885861, "rate_of_change": 0.5661006028040926, "market_dynamics": 1.138993, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.240231, "high": 51.201279, "low": 50.085385, "close": 51.066813, "volume": 78276}, "trend_line": 43.137362, "activity_lines": {"activity_5": 49.690862, "activity_10": 47.674743, "activity_20": 44.94827, "activity_30": 44.061594}, "trend_signal": 1, "fair_value": 33.93808, "relative_strength": 0.767875, "rate_of_change": 0.5928977770711672, "market_dynamics": 1.158629, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.02945, "high": 51.878608, "low": 48.811647, "close": 48.918341, "volume": 83199}, "trend_line": 43.367935, "activity_lines": {"activity_5": 49.661185, "activity_10": 48.279176, "activity_20": 45.458658, "activity_30": 44.43456}, "trend_signal": 1, "fair_value": 34.100177, "relative_strength": 1.046402, "rate_of_change": 0.5345088093240371, "market_dynamics": 1.041502, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.750716, "high": 50.13034, "low": 47.612834, "close": 49.934934, "volume": 151840}, "trend_line": 43.631389, "activity_lines": {"activity_5": 49.795152, "activity_10": 48.879019, "activity_20": 46.036366, "activity_30": 44.858238}, "trend_signal": 1, "fair_value": 34.262635, "relative_strength": 0.787741, "rate_of_change": 0.6074856919057728, "market_dynamics": 1.056701, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.08939, "high": 51.528955, "low": 49.925543, "close": 51.29169, "volume": 91212}, "trend_line": 43.988739, "activity_lines": {"activity_5": 50.317329, "activity_10": 49.547367, "activity_20": 46.709856, "activity_30": 45.352451}, "trend_signal": 1, "fair_value": 34.436604, "relative_strength": 0.802857, "rate_of_change": 0.8190204533713191, "market_dynamics": 1.033286, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.45, "high": 51.56, "low": 48.81, "close": 49.1081, "volume": 145278}, "trend_line": 44.211564, "activity_lines": {"activity_5": 49.961037, "activity_10": 49.649178, "activity_20": 47.134638, "activity_30": 45.682732}, "trend_signal": 1, "fair_value": 34.593037, "relative_strength": 1.033127, "rate_of_change": 0.5065500968327377, "market_dynamics": 1.01034, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.46, "high": 51.265, "low": 49.08, "close": 49.4448, "volume": 78383}, "trend_line": 44.427769, "activity_lines": {"activity_5": 49.754645, "activity_10": 49.730399, "activity_20": 47.556342, "activity_30": 46.02036}, "trend_signal": 1, "fair_value": 34.75346, "relative_strength": 0.835414, "rate_of_change": 0.48902364096414924, "market_dynamics": 0.938058, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.84, "high": 50.45, "low": 48.67, "close": 50.4074, "volume": 250979}, "trend_line": 44.703507, "activity_lines": {"activity_5": 49.977254, "activity_10": 49.918386, "activity_20": 48.029311, "activity_30": 46.406143}, "trend_signal": 1, "fair_value": 34.914367, "relative_strength": 0.945606, "rate_of_change": 0.6206433638385129, "market_dynamics": 0.921205, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.83, "high": 50.44, "low": 47.7699, "close": 48.4477, "volume": 91162}, "trend_line": 44.904391, "activity_lines": {"activity_5": 49.447359, "activity_10": 49.675202, "activity_20": 48.273483, "activity_30": 46.647704}, "trend_signal": 1, "fair_value": 35.063786, "relative_strength": 1.202997, "rate_of_change": 0.449369665784823, "market_dynamics": 0.658337, "expectation": {"probability": 61.3055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a402b8c-8de3-4333-9965-40c2878830ae/", "share_image": "https://sharemaestro.com/terminal/7a402b8c-8de3-4333-9965-40c2878830ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}