{"ticker": {"uuid": "7a402b8c-8de3-4333-9965-40c2878830ae", "symbol": "QQMG", "name": "Invesco ESG NASDAQ 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQMG rose 26.17%, moving from 40.51 to 51.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.76 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.12"}, {"label": "12-Week Change", "value": "26.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.29, "high": 51.252, "low": 50.135, "close": 51.1174, "volume": 78276}, "trend_line": 43.146963, "activity_lines": {"activity_5": 49.740087, "activity_10": 47.714349, "activity_20": 44.972355, "activity_30": 44.078664}, "trend_signal": 1, "fair_value": 33.939925, "relative_strength": 0.757934, "rate_of_change": 0.5967216030263548, "market_dynamics": 1.160684, "expectation": {"probability": 59.7179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.712703, "high": 23.840667, "low": 23.240221, "close": 23.6312, "volume": 36669}, "trend_line": 20.270087, "activity_lines": {"activity_5": 23.2804, "activity_10": 22.603818, "activity_20": 21.775766, "activity_30": 21.101104}, "trend_signal": 1, "fair_value": 20.96812, "relative_strength": 0.568196, "rate_of_change": 0.7512521905350524, "market_dynamics": 2.211391, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.791431, "high": 24.982479, "low": 23.732469, "close": 24.5915, "volume": 52201}, "trend_line": 20.460347, "activity_lines": {"activity_5": 23.8363, "activity_10": 23.050864, "activity_20": 22.105736, "activity_30": 21.379905}, "trend_signal": 1, "fair_value": 21.010748, "relative_strength": 0.800356, "rate_of_change": 0.9386244864168494, "market_dynamics": 2.256176, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.517354, "high": 24.614654, "low": 24.113167, "close": 24.1526, "volume": 18628}, "trend_line": 20.629853, "activity_lines": {"activity_5": 24.04688, "activity_10": 23.357613, "activity_20": 22.370603, "activity_30": 21.618115}, "trend_signal": 1, "fair_value": 21.047281, "relative_strength": 0.316008, "rate_of_change": 0.8284610226796347, "market_dynamics": 2.201676, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.182116, "high": 24.744033, "low": 23.906087, "close": 24.7046, "volume": 69764}, "trend_line": 20.8055, "activity_lines": {"activity_5": 24.32354, "activity_10": 23.712162, "activity_20": 22.669823, "activity_30": 21.881002}, "trend_signal": 1, "fair_value": 21.08932, "relative_strength": 0.663313, "rate_of_change": 0.8514214812873261, "market_dynamics": 2.196406, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.714445, "high": 24.803169, "low": 24.349693, "close": 24.4187, "volume": 63944}, "trend_line": 20.99368, "activity_lines": {"activity_5": 24.41226, "activity_10": 23.949982, "activity_20": 22.919078, "activity_30": 22.114111}, "trend_signal": 1, "fair_value": 21.127153, "relative_strength": 0.334646, "rate_of_change": 0.9044723750931374, "market_dynamics": 2.134467, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.418762, "high": 25.542597, "low": 24.330038, "close": 25.306, "volume": 21683}, "trend_line": 21.2281, "activity_lines": {"activity_5": 24.747687, "activity_10": 24.296151, "activity_20": 23.231808, "activity_30": 22.392325}, "trend_signal": 1, "fair_value": 21.174107, "relative_strength": 0.433207, "rate_of_change": 1.116621764264293, "market_dynamics": 2.015073, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.365139, "high": 25.927056, "low": 25.1384, "close": 25.1384, "volume": 44443}, "trend_line": 21.470687, "activity_lines": {"activity_5": 24.915593, "activity_10": 24.543271, "activity_20": 23.500655, "activity_30": 22.644603}, "trend_signal": 1, "fair_value": 21.218154, "relative_strength": 0.652159, "rate_of_change": 1.1427636010759339, "market_dynamics": 2.024514, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.236924, "high": 25.779025, "low": 25.138342, "close": 25.6904, "volume": 22745}, "trend_line": 21.733963, "activity_lines": {"activity_5": 25.23104, "activity_10": 24.826533, "activity_20": 23.797336, "activity_30": 22.916842}, "trend_signal": 1, "fair_value": 21.2673, "relative_strength": 0.72044, "rate_of_change": 1.2262113457291683, "market_dynamics": 1.891406, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.719978, "high": 25.788985, "low": 24.8426, "close": 24.8426, "volume": 27610}, "trend_line": 21.96467, "activity_lines": {"activity_5": 25.161367, "activity_10": 24.895529, "activity_20": 23.982515, "activity_30": 23.1174}, "trend_signal": 1, "fair_value": 21.306162, "relative_strength": 0.364434, "rate_of_change": 1.0615045217478398, "market_dynamics": 1.650013, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.970638, "high": 25.089034, "low": 24.35953, "close": 24.3616, "volume": 27711}, "trend_line": 22.15287, "activity_lines": {"activity_5": 24.92216, "activity_10": 24.849296, "activity_20": 24.10062, "activity_30": 23.27204}, "trend_signal": 1, "fair_value": 21.339016, "relative_strength": -0.040328, "rate_of_change": 0.8568305374039236, "market_dynamics": 1.213489, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.339879, "high": 24.753923, "low": 23.856827, "close": 24.0047, "volume": 20170}, "trend_line": 22.324917, "activity_lines": {"activity_5": 24.567793, "activity_10": 24.725831, "activity_20": 24.167818, "activity_30": 23.391513}, "trend_signal": 1, "fair_value": 21.367374, "relative_strength": 0.689932, "rate_of_change": 0.7766352621579017, "market_dynamics": 0.559797, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.15257, "high": 25.18768, "low": 24.15257, "close": 24.505, "volume": 23679}, "trend_line": 22.48515, "activity_lines": {"activity_5": 24.466947, "activity_10": 24.686538, "activity_20": 24.270491, "activity_30": 23.532164}, "trend_signal": 1, "fair_value": 21.400402, "relative_strength": 1.078134, "rate_of_change": 0.7177316717459761, "market_dynamics": -0.02253, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.517348, "high": 25.700332, "low": 24.517348, "close": 25.4801, "volume": 43747}, "trend_line": 22.656927, "activity_lines": {"activity_5": 24.73336, "activity_10": 24.826109, "activity_20": 24.450599, "activity_30": 23.725386}, "trend_signal": 1, "fair_value": 21.442899, "relative_strength": 1.260111, "rate_of_change": 0.7639575453132345, "market_dynamics": -0.309219, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.434137, "high": 25.601726, "low": 24.842645, "close": 25.0891, "volume": 130154}, "trend_line": 22.828907, "activity_lines": {"activity_5": 24.88346, "activity_10": 24.870453, "activity_20": 24.57338, "activity_30": 23.882301}, "trend_signal": 1, "fair_value": 21.480489, "relative_strength": 0.989279, "rate_of_change": 0.7590614561277501, "market_dynamics": -0.309274, "expectation": {"probability": 62.8264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.266509, "high": 25.3158, "low": 24.720267, "close": 24.7736, "volume": 16882}, "trend_line": 22.98794, "activity_lines": {"activity_5": 24.91196, "activity_10": 24.850442, "activity_20": 24.647325, "activity_30": 24.007765}, "trend_signal": 1, "fair_value": 21.514092, "relative_strength": 0.149361, "rate_of_change": 0.6966299350205304, "market_dynamics": -0.331466, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.8187, "high": 24.868061, "low": 23.959819, "close": 23.9613, "volume": 14481}, "trend_line": 23.138563, "activity_lines": {"activity_5": 24.642227, "activity_10": 24.676287, "activity_20": 24.628343, "activity_30": 24.070562}, "trend_signal": 1, "fair_value": 21.538811, "relative_strength": 0.169104, "rate_of_change": 0.655226175116183, "market_dynamics": -0.458706, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.910434, "high": 24.29535, "low": 23.564907, "close": 24.0289, "volume": 39964}, "trend_line": 23.27474, "activity_lines": {"activity_5": 24.39792, "activity_10": 24.538873, "activity_20": 24.604242, "activity_30": 24.128003}, "trend_signal": 1, "fair_value": 21.563712, "relative_strength": 0.304844, "rate_of_change": 0.5885283368720866, "market_dynamics": -0.668783, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.275712, "high": 24.512546, "low": 23.712997, "close": 24.4929, "volume": 13002}, "trend_line": 23.45014, "activity_lines": {"activity_5": 24.34002, "activity_10": 24.505995, "activity_20": 24.612795, "activity_30": 24.206594}, "trend_signal": 1, "fair_value": 21.592714, "relative_strength": 0.398624, "rate_of_change": 0.7536066997955714, "market_dynamics": -0.932133, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.3646, "high": 25.055655, "low": 24.246134, "close": 24.5423, "volume": 12914}, "trend_line": 23.58898, "activity_lines": {"activity_5": 24.3644, "activity_10": 24.503871, "activity_20": 24.61601, "activity_30": 24.277056}, "trend_signal": 1, "fair_value": 21.621631, "relative_strength": 0.402179, "rate_of_change": 0.5920646955625778, "market_dynamics": -0.96437, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.658791, "high": 24.848337, "low": 23.8315, "close": 23.8315, "volume": 15758}, "trend_line": 23.689733, "activity_lines": {"activity_5": 24.1883, "activity_10": 24.377971, "activity_20": 24.545684, "activity_30": 24.292703}, "trend_signal": 1, "fair_value": 21.643086, "relative_strength": 0.392056, "rate_of_change": 0.4271189343498573, "market_dynamics": -0.982076, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.703189, "high": 24.137567, "low": 23.120729, "close": 23.1693, "volume": 36644}, "trend_line": 23.747087, "activity_lines": {"activity_5": 23.854273, "activity_10": 24.141309, "activity_20": 24.411584, "activity_30": 24.259126}, "trend_signal": 1, "fair_value": 21.657762, "relative_strength": 0.209389, "rate_of_change": 0.2421048814691163, "market_dynamics": -1.05039, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.392728, "high": 24.779177, "low": 23.288478, "close": 24.7002, "volume": 18658}, "trend_line": 23.86162, "activity_lines": {"activity_5": 24.083347, "activity_10": 24.198182, "activity_20": 24.425484, "activity_30": 24.320617}, "trend_signal": 1, "fair_value": 21.686737, "relative_strength": 0.30204, "rate_of_change": 0.4823033663034038, "market_dynamics": -1.032065, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.739762, "high": 25.5789, "low": 24.670657, "close": 25.5789, "volume": 47990}, "trend_line": 24.00553, "activity_lines": {"activity_5": 24.560567, "activity_10": 24.411269, "activity_20": 24.522551, "activity_30": 24.43141}, "trend_signal": 1, "fair_value": 21.723456, "relative_strength": 0.914496, "rate_of_change": 0.6031023878512932, "market_dynamics": -0.766036, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.470257, "high": 26.131694, "low": 25.361663, "close": 26.0231, "volume": 42165}, "trend_line": 24.168183, "activity_lines": {"activity_5": 25.113453, "activity_10": 24.703324, "activity_20": 24.655132, "activity_30": 24.561575}, "trend_signal": 1, "fair_value": 21.763639, "relative_strength": 0.613457, "rate_of_change": 0.6775647111311387, "market_dynamics": -0.360535, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.082345, "high": 26.404672, "low": 26.082345, "close": 26.2403, "volume": 16507}, "trend_line": 24.32603, "activity_lines": {"activity_5": 25.64002, "activity_10": 25.017887, "activity_20": 24.80212, "activity_30": 24.69526}, "trend_signal": 1, "fair_value": 21.80509, "relative_strength": 0.536162, "rate_of_change": 0.653119020159688, "market_dynamics": 0.035768, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.210706, "high": 26.516744, "low": 26.023134, "close": 26.2807, "volume": 48253}, "trend_line": 24.484243, "activity_lines": {"activity_5": 26.019467, "activity_10": 25.313129, "activity_20": 24.94428, "activity_30": 24.821368}, "trend_signal": 1, "fair_value": 21.84615, "relative_strength": 0.565202, "rate_of_change": 0.650385615737545, "market_dynamics": 0.431494, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.052729, "high": 26.427872, "low": 25.776307, "close": 26.418, "volume": 87002}, "trend_line": 24.644637, "activity_lines": {"activity_5": 26.237253, "activity_10": 25.591164, "activity_20": 25.094876, "activity_30": 24.946127}, "trend_signal": 1, "fair_value": 21.887713, "relative_strength": 0.505751, "rate_of_change": 0.655090704662587, "market_dynamics": 0.620653, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.427837, "high": 27.375566, "low": 26.427837, "close": 27.2571, "volume": 88569}, "trend_line": 24.80708, "activity_lines": {"activity_5": 26.62022, "activity_10": 25.978324, "activity_20": 25.319293, "activity_30": 25.114673}, "trend_signal": 1, "fair_value": 21.936086, "relative_strength": 0.324153, "rate_of_change": 0.659141378304739, "market_dynamics": 0.838768, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.340241, "high": 27.686446, "low": 27.211651, "close": 27.5538, "volume": 49782}, "trend_line": 24.948373, "activity_lines": {"activity_5": 26.990207, "activity_10": 26.369171, "activity_20": 25.564506, "activity_30": 25.29188}, "trend_signal": 1, "fair_value": 21.986244, "relative_strength": 0.454851, "rate_of_change": 0.5695672364502432, "market_dynamics": 1.015901, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.557917, "high": 27.785423, "low": 27.498567, "close": 27.5777, "volume": 42518}, "trend_line": 25.078203, "activity_lines": {"activity_5": 27.266113, "activity_10": 26.709609, "activity_20": 25.799085, "activity_30": 25.461514}, "trend_signal": 1, "fair_value": 22.035726, "relative_strength": 0.207732, "rate_of_change": 0.5203946565974396, "market_dynamics": 1.118918, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.340242, "high": 27.340242, "low": 26.598376, "close": 26.6874, "volume": 29442}, "trend_line": 25.180077, "activity_lines": {"activity_5": 27.156093, "activity_10": 26.820062, "activity_20": 25.933559, "activity_30": 25.565334}, "trend_signal": 1, "fair_value": 22.07653, "relative_strength": 0.090097, "rate_of_change": 0.40622527858157237, "market_dynamics": 1.01094, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.707227, "high": 27.775516, "low": 26.707227, "close": 27.6766, "volume": 49774}, "trend_line": 25.282913, "activity_lines": {"activity_5": 27.348693, "activity_10": 27.046404, "activity_20": 26.149468, "activity_30": 25.7264}, "trend_signal": 1, "fair_value": 22.125226, "relative_strength": 0.538887, "rate_of_change": 0.40840224595024044, "market_dynamics": 0.907767, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.627135, "high": 28.616292, "low": 27.350369, "close": 28.6064, "volume": 67486}, "trend_line": 25.431373, "activity_lines": {"activity_5": 27.76732, "activity_10": 27.387684, "activity_20": 26.438826, "activity_30": 25.940818}, "trend_signal": 1, "fair_value": 22.181098, "relative_strength": 1.026402, "rate_of_change": 0.5871949960829278, "market_dynamics": 0.955545, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.814117, "high": 29.288912, "low": 28.616286, "close": 28.8339, "volume": 85085}, "trend_line": 25.569017, "activity_lines": {"activity_5": 28.171827, "activity_10": 27.715282, "activity_20": 26.734963, "activity_30": 26.160336}, "trend_signal": 1, "fair_value": 22.23796, "relative_strength": 1.166462, "rate_of_change": 0.5412369988832223, "market_dynamics": 1.095844, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.873427, "high": 29.130607, "low": 28.329392, "close": 29.0218, "volume": 45707}, "trend_line": 25.722453, "activity_lines": {"activity_5": 28.553627, "activity_10": 28.025938, "activity_20": 27.031164, "activity_30": 26.383096}, "trend_signal": 1, "fair_value": 22.29545, "relative_strength": 0.568434, "rate_of_change": 0.6000856427136123, "market_dynamics": 1.328542, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.120757, "high": 29.793383, "low": 28.853685, "close": 29.7736, "volume": 126206}, "trend_line": 25.871373, "activity_lines": {"activity_5": 29.089753, "activity_10": 28.422713, "activity_20": 27.378735, "activity_30": 26.64446}, "trend_signal": 1, "fair_value": 22.358292, "relative_strength": 1.241886, "rate_of_change": 0.5789494493390535, "market_dynamics": 1.577842, "expectation": {"probability": 64.008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.763728, "high": 29.852752, "low": 28.952619, "close": 29.2098, "volume": 58953}, "trend_line": 26.007087, "activity_lines": {"activity_5": 29.2322, "activity_10": 28.653471, "activity_20": 27.644933, "activity_30": 26.859843}, "trend_signal": 1, "fair_value": 22.415388, "relative_strength": 0.791824, "rate_of_change": 0.5245720820460519, "market_dynamics": 1.619962, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.091032, "high": 29.951597, "low": 28.507431, "close": 29.6777, "volume": 56869}, "trend_line": 26.139997, "activity_lines": {"activity_5": 29.4284, "activity_10": 28.918542, "activity_20": 27.931022, "activity_30": 27.096657}, "trend_signal": 1, "fair_value": 22.475407, "relative_strength": 0.925331, "rate_of_change": 0.5110530064362938, "market_dynamics": 1.580124, "expectation": {"probability": 63.4492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.75383, "high": 30.2583, "low": 29.442147, "close": 30.2583, "volume": 36590}, "trend_line": 26.32052, "activity_lines": {"activity_5": 29.746713, "activity_10": 29.245165, "activity_20": 28.247717, "activity_30": 27.362354}, "trend_signal": 1, "fair_value": 22.539201, "relative_strength": 0.835011, "rate_of_change": 0.6906006913466644, "market_dynamics": 1.58978, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.258292, "high": 30.485798, "low": 29.427401, "close": 29.8197, "volume": 48642}, "trend_line": 26.502457, "activity_lines": {"activity_5": 29.823867, "activity_10": 29.442871, "activity_20": 28.495421, "activity_30": 27.588107}, "trend_signal": 1, "fair_value": 22.598392, "relative_strength": 0.841537, "rate_of_change": 0.6912363433549237, "market_dynamics": 1.447077, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.654907, "high": 30.238509, "low": 29.526317, "close": 29.5461, "volume": 59854}, "trend_line": 26.68717, "activity_lines": {"activity_5": 29.756627, "activity_10": 29.550067, "activity_20": 28.688553, "activity_30": 27.784471}, "trend_signal": 1, "fair_value": 22.654422, "relative_strength": 1.064707, "rate_of_change": 0.6969655681358093, "market_dynamics": 1.323698, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.952474, "high": 30.586389, "low": 29.516657, "close": 30.4081, "volume": 48005}, "trend_line": 26.88394, "activity_lines": {"activity_5": 29.991887, "activity_10": 29.762015, "activity_20": 28.933414, "activity_30": 28.024531}, "trend_signal": 1, "fair_value": 22.716451, "relative_strength": 0.956152, "rate_of_change": 0.737320592629345, "market_dynamics": 1.216754, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.309054, "high": 31.170782, "low": 30.061431, "close": 30.2001, "volume": 35064}, "trend_line": 27.041273, "activity_lines": {"activity_5": 30.077927, "activity_10": 29.88648, "activity_20": 29.131286, "activity_30": 28.238477}, "trend_signal": 1, "fair_value": 22.775845, "relative_strength": 0.779561, "rate_of_change": 0.5852304386931428, "market_dynamics": 0.966994, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.219915, "high": 30.404839, "low": 29.496855, "close": 29.8464, "volume": 39160}, "trend_line": 27.19985, "activity_lines": {"activity_5": 30.01124, "activity_10": 29.91766, "activity_20": 29.273466, "activity_30": 28.419453}, "trend_signal": 1, "fair_value": 22.831519, "relative_strength": 0.386645, "rate_of_change": 0.5864257943773619, "market_dynamics": 0.612804, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.912828, "high": 30.219979, "low": 29.526833, "close": 29.6553, "volume": 44837}, "trend_line": 27.362573, "activity_lines": {"activity_5": 29.908313, "activity_10": 29.895685, "activity_20": 29.37924, "activity_30": 28.577869}, "trend_signal": 1, "fair_value": 22.88483, "relative_strength": 0.230913, "rate_of_change": 0.5982496227001242, "market_dynamics": 0.303843, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.952474, "high": 29.952474, "low": 27.93187, "close": 27.9913, "volume": 41176}, "trend_line": 27.496907, "activity_lines": {"activity_5": 29.26168, "activity_10": 29.559647, "activity_20": 29.310275, "activity_30": 28.618432}, "trend_signal": 1, "fair_value": 22.924415, "relative_strength": -0.01201, "rate_of_change": 0.4909406728672741, "market_dynamics": -0.270455, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.169584, "high": 29.278934, "low": 28.050229, "close": 29.2096, "volume": 37793}, "trend_line": 27.669597, "activity_lines": {"activity_5": 29.1248, "activity_10": 29.477524, "activity_20": 29.349194, "activity_30": 28.728928}, "trend_signal": 1, "fair_value": 22.972762, "relative_strength": 0.362968, "rate_of_change": 0.6280342730911493, "market_dynamics": -0.628353, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.308716, "high": 29.506022, "low": 28.446986, "close": 29.4771, "volume": 25008}, "trend_line": 27.835737, "activity_lines": {"activity_5": 29.156987, "activity_10": 29.44404, "activity_20": 29.400295, "activity_30": 28.845542}, "trend_signal": 1, "fair_value": 23.022414, "relative_strength": 0.224387, "rate_of_change": 0.6004424278387653, "market_dynamics": -0.837051, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.645477, "high": 29.93272, "low": 29.605857, "close": 29.8931, "volume": 31602}, "trend_line": 28.014097, "activity_lines": {"activity_5": 29.37604, "activity_10": 29.48984, "activity_20": 29.480444, "activity_30": 28.978275}, "trend_signal": 1, "fair_value": 23.074464, "relative_strength": 0.105853, "rate_of_change": 0.640759035767574, "market_dynamics": -0.958165, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.05151, "high": 30.804284, "low": 29.952461, "close": 30.6359, "volume": 42030}, "trend_line": 28.24091, "activity_lines": {"activity_5": 29.83958, "activity_10": 29.677335, "activity_20": 29.620197, "activity_30": 29.147423}, "trend_signal": 1, "fair_value": 23.131317, "relative_strength": 0.36609, "rate_of_change": 0.8096388043491101, "market_dynamics": -0.736879, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.675559, "high": 31.349094, "low": 30.655749, "close": 31.1609, "volume": 41492}, "trend_line": 28.507297, "activity_lines": {"activity_5": 30.412747, "activity_10": 29.945444, "activity_20": 29.795386, "activity_30": 29.33581}, "trend_signal": 1, "fair_value": 23.19124, "relative_strength": 0.686738, "rate_of_change": 0.9432663465872796, "market_dynamics": -0.48841, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.289686, "high": 31.368925, "low": 30.209553, "close": 30.6839, "volume": 58351}, "trend_line": 28.706753, "activity_lines": {"activity_5": 30.615607, "activity_10": 30.097465, "activity_20": 29.903845, "activity_30": 29.476236}, "trend_signal": 1, "fair_value": 23.246741, "relative_strength": 0.713561, "rate_of_change": 0.6996664748678131, "market_dynamics": -0.226065, "expectation": {"probability": 63.7909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.972699, "high": 31.695758, "low": 30.507167, "close": 31.5664, "volume": 44811}, "trend_line": 28.906337, "activity_lines": {"activity_5": 31.014347, "activity_10": 30.404927, "activity_20": 30.08203, "activity_30": 29.660729}, "trend_signal": 1, "fair_value": 23.307915, "relative_strength": 0.837696, "rate_of_change": 0.6952510442403623, "market_dynamics": 0.016964, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.507604, "high": 32.9042, "low": 31.463032, "close": 32.9042, "volume": 39773}, "trend_line": 29.135707, "activity_lines": {"activity_5": 31.719733, "activity_10": 30.930784, "activity_20": 30.37353, "activity_30": 29.918656}, "trend_signal": 1, "fair_value": 23.377961, "relative_strength": 1.511226, "rate_of_change": 0.7934938280142497, "market_dynamics": 0.322566, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.963635, "high": 33.488596, "low": 32.8943, "close": 32.8943, "volume": 50021}, "trend_line": 29.357507, "activity_lines": {"activity_5": 32.22108, "activity_10": 31.399244, "activity_20": 30.644705, "activity_30": 30.161146}, "trend_signal": 1, "fair_value": 23.44692, "relative_strength": 1.227387, "rate_of_change": 0.7612652062982314, "market_dynamics": 0.597769, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.700644, "high": 33.206477, "low": 32.422931, "close": 32.8395, "volume": 79186}, "trend_line": 29.576133, "activity_lines": {"activity_5": 32.5536, "activity_10": 31.798849, "activity_20": 30.89222, "activity_30": 30.38579}, "trend_signal": 1, "fair_value": 23.514492, "relative_strength": 1.087351, "rate_of_change": 0.7447021983167728, "market_dynamics": 0.88118, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.849362, "high": 33.970128, "low": 32.663592, "close": 33.9007, "volume": 44964}, "trend_line": 29.825557, "activity_lines": {"activity_5": 33.127947, "activity_10": 32.303251, "activity_20": 31.226203, "activity_30": 30.664795}, "trend_signal": 1, "fair_value": 23.588679, "relative_strength": 0.733881, "rate_of_change": 0.8433286393457902, "market_dynamics": 1.120453, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.970182, "high": 34.535525, "low": 33.672633, "close": 33.9801, "volume": 92571}, "trend_line": 30.049657, "activity_lines": {"activity_5": 33.514307, "activity_10": 32.736796, "activity_20": 31.54541, "activity_30": 30.93283}, "trend_signal": 1, "fair_value": 23.662377, "relative_strength": 1.201563, "rate_of_change": 0.7513690356227043, "market_dynamics": 1.296341, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.099071, "high": 34.307355, "low": 32.442717, "close": 32.5419, "volume": 86374}, "trend_line": 30.215927, "activity_lines": {"activity_5": 33.260353, "activity_10": 32.826978, "activity_20": 31.707157, "activity_30": 31.09362}, "trend_signal": 1, "fair_value": 23.724909, "relative_strength": 0.880141, "rate_of_change": 0.5533174638233002, "market_dynamics": 1.246097, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.928729, "high": 33.107258, "low": 31.193028, "close": 31.6334, "volume": 74818}, "trend_line": 30.351117, "activity_lines": {"activity_5": 32.72772, "activity_10": 32.703818, "activity_20": 31.771507, "activity_30": 31.185069}, "trend_signal": 1, "fair_value": 23.780213, "relative_strength": 0.637881, "rate_of_change": 0.44741304809214666, "market_dynamics": 1.065929, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.897261, "high": 32.333666, "low": 30.340088, "close": 30.6178, "volume": 56683}, "trend_line": 30.48213, "activity_lines": {"activity_5": 31.940613, "activity_10": 32.377867, "activity_20": 31.730496, "activity_30": 31.202275}, "trend_signal": 1, "fair_value": 23.827697, "relative_strength": 0.465213, "rate_of_change": 0.43165791888319277, "market_dynamics": 0.664981, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.882063, "high": 30.756619, "low": 28.822553, "close": 30.6376, "volume": 143022}, "trend_line": 30.58083, "activity_lines": {"activity_5": 31.30822, "activity_10": 32.065391, "activity_20": 31.686267, "activity_30": 31.212305}, "trend_signal": 1, "fair_value": 23.874661, "relative_strength": 0.130043, "rate_of_change": 0.32379627014253054, "market_dynamics": 0.220659, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.756591, "high": 32.581555, "low": 30.558325, "close": 32.5518, "volume": 43779}, "trend_line": 30.712343, "activity_lines": {"activity_5": 31.531433, "activity_10": 32.101793, "activity_20": 31.82325, "activity_30": 31.339465}, "trend_signal": 1, "fair_value": 23.934094, "relative_strength": 0.842678, "rate_of_change": 0.430050459716109, "market_dynamics": -0.111376, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.482423, "high": 33.295723, "low": 32.462586, "close": 32.8494, "volume": 62329}, "trend_line": 30.846193, "activity_lines": {"activity_5": 31.949067, "activity_10": 32.174387, "activity_20": 31.977378, "activity_30": 31.477339}, "trend_signal": 1, "fair_value": 23.994742, "relative_strength": 0.692308, "rate_of_change": 0.4358182636863587, "market_dynamics": -0.314724, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.849394, "high": 32.849394, "low": 32.165032, "close": 32.5816, "volume": 56374}, "trend_line": 30.964853, "activity_lines": {"activity_5": 32.256933, "activity_10": 32.199287, "activity_20": 32.091701, "activity_30": 31.589301}, "trend_signal": 1, "fair_value": 24.052761, "relative_strength": 0.640375, "rate_of_change": 0.38468280348243294, "market_dynamics": -0.34596, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.323681, "high": 32.353436, "low": 30.528472, "close": 30.5979, "volume": 52267}, "trend_line": 30.99233, "activity_lines": {"activity_5": 31.840353, "activity_10": 31.8692, "activity_20": 32.003165, "activity_30": 31.565626}, "trend_signal": 1, "fair_value": 24.096689, "relative_strength": 0.311418, "rate_of_change": 0.0887360905604736, "market_dynamics": -0.596944, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.905427, "high": 32.4626, "low": 30.786407, "close": 32.4626, "volume": 27188}, "trend_line": 31.100757, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.918905, "activity_20": 32.079808, "activity_30": 31.660483}, "trend_signal": 1, "fair_value": 24.152461, "relative_strength": 0.428834, "rate_of_change": 0.34985107605656784, "market_dynamics": -0.717826, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.140441, "high": 33.022971, "low": 32.036101, "close": 32.7403, "volume": 45667}, "trend_line": 31.202843, "activity_lines": {"activity_5": 32.22388, "activity_10": 32.045249, "activity_20": 32.167407, "activity_30": 31.76626}, "trend_signal": 1, "fair_value": 24.209334, "relative_strength": -0.218275, "rate_of_change": 0.3282428141540088, "market_dynamics": -0.843439, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.813135, "high": 33.667229, "low": 32.793272, "close": 33.1508, "volume": 62162}, "trend_line": 31.29926, "activity_lines": {"activity_5": 32.52536, "activity_10": 32.268771, "activity_20": 32.278563, "activity_30": 31.891934}, "trend_signal": 1, "fair_value": 24.26816, "relative_strength": -0.018247, "rate_of_change": 0.30900068945640263, "market_dynamics": -0.812708, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.061363, "high": 33.747716, "low": 32.431717, "close": 33.0415, "volume": 185912}, "trend_line": 31.406653, "activity_lines": {"activity_5": 32.770313, "activity_10": 32.461349, "activity_20": 32.363796, "activity_30": 32.004337}, "trend_signal": 1, "fair_value": 24.325502, "relative_strength": -0.469622, "rate_of_change": 0.34311673822319855, "market_dynamics": -0.486832, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.972068, "high": 33.657331, "low": 32.703922, "close": 33.6474, "volume": 68171}, "trend_line": 31.543363, "activity_lines": {"activity_5": 33.186573, "activity_10": 32.738489, "activity_20": 32.495279, "activity_30": 32.148901}, "trend_signal": 1, "fair_value": 24.386034, "relative_strength": 0.099049, "rate_of_change": 0.4352899368168929, "market_dynamics": -0.323099, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.766495, "high": 34.064435, "low": 33.220272, "close": 33.7224, "volume": 45638}, "trend_line": 31.65384, "activity_lines": {"activity_5": 33.424533, "activity_10": 32.974182, "activity_20": 32.622064, "activity_30": 32.289484}, "trend_signal": 1, "fair_value": 24.446268, "relative_strength": 0.081935, "rate_of_change": 0.35023849549586544, "market_dynamics": -0.179388, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.627455, "high": 34.094228, "low": 33.240134, "close": 33.7367, "volume": 53247}, "trend_line": 31.771727, "activity_lines": {"activity_5": 33.583273, "activity_10": 33.156387, "activity_20": 32.735742, "activity_30": 32.423862}, "trend_signal": 1, "fair_value": 24.505822, "relative_strength": -0.063089, "rate_of_change": 0.3724255888069177, "market_dynamics": -0.010561, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.895638, "high": 34.193578, "low": 32.912436, "close": 33.0912, "volume": 68736}, "trend_line": 31.879887, "activity_lines": {"activity_5": 33.46042, "activity_10": 33.199685, "activity_20": 32.77761, "activity_30": 32.508989}, "trend_signal": 1, "fair_value": 24.552947, "relative_strength": -0.3957, "rate_of_change": 0.3404284570366653, "market_dynamics": 0.030174, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.101105, "high": 35.017553, "low": 32.942204, "close": 34.9384, "volume": 58352}, "trend_line": 32.05599, "activity_lines": {"activity_5": 33.957273, "activity_10": 33.574442, "activity_20": 32.99451, "activity_30": 32.706313}, "trend_signal": 1, "fair_value": 24.612474, "relative_strength": -0.295994, "rate_of_change": 0.5523953080511271, "market_dynamics": 0.340671, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.007909, "high": 35.037703, "low": 33.667181, "close": 33.7367, "volume": 49093}, "trend_line": 32.247503, "activity_lines": {"activity_5": 33.9271, "activity_10": 33.687856, "activity_20": 33.087229, "activity_30": 32.814746}, "trend_signal": 1, "fair_value": 24.660622, "relative_strength": -0.320743, "rate_of_change": 0.5974328042902449, "market_dynamics": 0.493289, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.836051, "high": 34.471657, "low": 33.776463, "close": 34.422, "volume": 51458}, "trend_line": 32.42125, "activity_lines": {"activity_5": 34.119407, "activity_10": 33.868802, "activity_20": 33.240942, "activity_30": 32.955036}, "trend_signal": 1, "fair_value": 24.718901, "relative_strength": -0.156299, "rate_of_change": 0.5387921043064908, "market_dynamics": 0.549732, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.630594, "high": 34.729907, "low": 34.054576, "close": 34.6008, "volume": 25336}, "trend_line": 32.59204, "activity_lines": {"activity_5": 34.324673, "activity_10": 34.046631, "activity_20": 33.409202, "activity_30": 33.095652}, "trend_signal": 1, "fair_value": 24.781198, "relative_strength": -0.415972, "rate_of_change": 0.5267841307784144, "market_dynamics": 0.577268, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.680223, "high": 35.653494, "low": 34.655196, "close": 35.6237, "volume": 74719}, "trend_line": 32.78306, "activity_lines": {"activity_5": 34.8133, "activity_10": 34.376615, "activity_20": 33.671925, "activity_30": 33.291243}, "trend_signal": 1, "fair_value": 24.842608, "relative_strength": -0.727455, "rate_of_change": 0.5860940278669324, "market_dynamics": 0.591515, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.623648, "high": 35.981176, "low": 35.146945, "close": 35.862, "volume": 128043}, "trend_line": 32.957263, "activity_lines": {"activity_5": 35.212527, "activity_10": 34.704964, "activity_20": 33.942668, "activity_30": 33.489884}, "trend_signal": 1, "fair_value": 24.911418, "relative_strength": -0.823248, "rate_of_change": 0.5313811462383272, "market_dynamics": 0.93122, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.981182, "high": 36.348641, "low": 34.453744, "close": 35.0675, "volume": 71712}, "trend_line": 33.087483, "activity_lines": {"activity_5": 35.285347, "activity_10": 34.837576, "activity_20": 34.117608, "activity_30": 33.626029}, "trend_signal": 1, "fair_value": 24.969764, "relative_strength": -0.795754, "rate_of_change": 0.3951177620544562, "market_dynamics": 1.02954, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.2606, "high": 35.956663, "low": 35.111443, "close": 35.4197, "volume": 56615}, "trend_line": 33.245343, "activity_lines": {"activity_5": 35.386847, "activity_10": 35.008405, "activity_20": 34.304901, "activity_30": 33.776494}, "trend_signal": 1, "fair_value": 25.030167, "relative_strength": -0.706858, "rate_of_change": 0.47709884731939095, "market_dynamics": 1.158872, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.942338, "high": 35.200776, "low": 34.295994, "close": 35.1611, "volume": 49710}, "trend_line": 33.365167, "activity_lines": {"activity_5": 35.335633, "activity_10": 35.101356, "activity_20": 34.444795, "activity_30": 33.900091}, "trend_signal": 1, "fair_value": 25.096929, "relative_strength": -0.679195, "rate_of_change": 0.3604234132882951, "market_dynamics": 1.004938, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.558889, "high": 35.817427, "low": 34.067325, "close": 34.2662, "volume": 63521}, "trend_line": 33.410567, "activity_lines": {"activity_5": 34.948767, "activity_10": 35.0057, "activity_20": 34.487034, "activity_30": 33.958223}, "trend_signal": 1, "fair_value": 25.157776, "relative_strength": -1.021755, "rate_of_change": 0.1360700517398902, "market_dynamics": 0.500323, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.818748, "high": 35.260594, "low": 33.749141, "close": 35.1711, "volume": 88506}, "trend_line": 33.48646, "activity_lines": {"activity_5": 34.954033, "activity_10": 35.053207, "activity_20": 34.608708, "activity_30": 34.071805}, "trend_signal": 1, "fair_value": 25.235915, "relative_strength": -1.215733, "rate_of_change": 0.22715268495742874, "market_dynamics": 0.340504, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.399738, "high": 36.085856, "low": 35.081538, "close": 35.7776, "volume": 146528}, "trend_line": 33.584397, "activity_lines": {"activity_5": 35.207527, "activity_10": 35.206756, "activity_20": 34.775813, "activity_30": 34.219621}, "trend_signal": 1, "fair_value": 25.31778, "relative_strength": -0.984534, "rate_of_change": 0.2924674629686199, "market_dynamics": 0.283422, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.335812, "high": 35.59857, "low": 34.286093, "close": 34.9921, "volume": 79186}, "trend_line": 33.620777, "activity_lines": {"activity_5": 35.151847, "activity_10": 35.18038, "activity_20": 34.843443, "activity_30": 34.31044}, "trend_signal": 1, "fair_value": 25.391844, "relative_strength": -1.768335, "rate_of_change": 0.10832411253354968, "market_dynamics": 0.078846, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.296036, "high": 35.717994, "low": 34.216486, "close": 35.1512, "volume": 105833}, "trend_line": 33.659813, "activity_lines": {"activity_5": 35.177707, "activity_10": 35.172565, "activity_20": 34.91418, "activity_30": 34.409177}, "trend_signal": 1, "fair_value": 25.471378, "relative_strength": -1.404259, "rate_of_change": 0.11610677528363775, "market_dynamics": 0.115704, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.419674, "high": 36.245006, "low": 35.101474, "close": 36.1754, "volume": 79295}, "trend_line": 33.78093, "activity_lines": {"activity_5": 35.545627, "activity_10": 35.340962, "activity_20": 35.07098, "activity_30": 34.571473}, "trend_signal": 1, "fair_value": 25.56027, "relative_strength": -1.374713, "rate_of_change": 0.35982671680320427, "market_dynamics": 0.071913, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.374212, "high": 36.483593, "low": 35.4395, "close": 35.4395, "volume": 100264}, "trend_line": 33.9078, "activity_lines": {"activity_5": 35.540967, "activity_10": 35.365527, "activity_20": 35.14329, "activity_30": 34.678478}, "trend_signal": 1, "fair_value": 25.642405, "relative_strength": -1.1368, "rate_of_change": 0.37556692488929055, "market_dynamics": -0.109554, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.578731, "high": 35.648337, "low": 33.481595, "close": 34.2761, "volume": 128603}, "trend_line": 34.029743, "activity_lines": {"activity_5": 35.130613, "activity_10": 35.186247, "activity_20": 35.093382, "activity_30": 34.702239}, "trend_signal": 1, "fair_value": 25.721181, "relative_strength": -0.988381, "rate_of_change": 0.3596311173240425, "market_dynamics": -0.203348, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.395496, "high": 34.395496, "low": 32.483608, "close": 33.1923, "volume": 96444}, "trend_line": 34.1149, "activity_lines": {"activity_5": 34.459093, "activity_10": 34.824302, "activity_20": 34.937261, "activity_30": 34.648211}, "trend_signal": 1, "fair_value": 25.798243, "relative_strength": -0.902312, "rate_of_change": 0.25024285372944266, "market_dynamics": -0.478623, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.625452, "high": 32.625452, "low": 31.491864, "close": 32.4401, "volume": 114785}, "trend_line": 34.111177, "activity_lines": {"activity_5": 33.656827, "activity_10": 34.366091, "activity_20": 34.712027, "activity_30": 34.540159}, "trend_signal": 0, "fair_value": 25.859126, "relative_strength": -0.674565, "rate_of_change": -0.010913120073635887, "market_dynamics": -0.764411, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.356938, "high": 32.824294, "low": 32.008907, "close": 32.5757, "volume": 189004}, "trend_line": 34.102053, "activity_lines": {"activity_5": 33.0805, "activity_10": 33.982007, "activity_20": 34.50588, "activity_30": 34.441096}, "trend_signal": 0, "fair_value": 25.917976, "relative_strength": -0.484819, "rate_of_change": -0.026747831070150146, "market_dynamics": -0.971136, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.046744, "high": 33.395233, "low": 31.6727, "close": 31.6727, "volume": 82850}, "trend_line": 34.071757, "activity_lines": {"activity_5": 32.443153, "activity_10": 33.464478, "activity_20": 34.216189, "activity_30": 34.284363}, "trend_signal": 0, "fair_value": 25.970143, "relative_strength": -0.907693, "rate_of_change": -0.08883922618969561, "market_dynamics": -1.124356, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.154936, "high": 32.319985, "low": 28.566159, "close": 28.6259, "volume": 187792}, "trend_line": 34.006023, "activity_lines": {"activity_5": 31.041327, "activity_10": 32.456593, "activity_20": 33.651877, "activity_30": 33.933018}, "trend_signal": 0, "fair_value": 26.008344, "relative_strength": -0.62332, "rate_of_change": -0.19292811932181564, "market_dynamics": -1.058484, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.45099, "high": 31.612947, "low": 27.221983, "close": 30.8164, "volume": 176230}, "trend_line": 33.95115, "activity_lines": {"activity_5": 30.746347, "activity_10": 31.977011, "activity_20": 33.320521, "activity_30": 33.727236}, "trend_signal": 0, "fair_value": 26.065179, "relative_strength": -0.481937, "rate_of_change": -0.16136259156209068, "market_dynamics": -0.995487, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.692607, "high": 31.692607, "low": 29.751024, "close": 30.0796, "volume": 59454}, "trend_line": 33.86246, "activity_lines": {"activity_5": 30.36416, "activity_10": 31.439387, "activity_20": 32.936164, "activity_30": 33.477458}, "trend_signal": 0, "fair_value": 26.122925, "relative_strength": -0.603237, "rate_of_change": -0.261228264727409, "market_dynamics": -1.094411, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.701296, "high": 32.0312, "low": 28.974346, "close": 32.0312, "volume": 75712}, "trend_line": 33.82514, "activity_lines": {"activity_5": 30.789873, "activity_10": 31.348811, "activity_20": 32.759202, "activity_30": 33.359312}, "trend_signal": 0, "fair_value": 26.197654, "relative_strength": -0.517569, "rate_of_change": -0.11021053993124283, "market_dynamics": -1.009906, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.031133, "high": 33.176168, "low": 31.418289, "close": 33.0766, "volume": 55079}, "trend_line": 33.82631, "activity_lines": {"activity_5": 31.600353, "activity_10": 31.523656, "activity_20": 32.69891, "activity_30": 33.31102}, "trend_signal": 0, "fair_value": 26.28062, "relative_strength": -0.677771, "rate_of_change": 0.00345896572786363, "market_dynamics": -0.953369, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.797892, "high": 33.37539, "low": 32.35979, "close": 33.0269, "volume": 128975}, "trend_line": 33.805627, "activity_lines": {"activity_5": 32.300673, "activity_10": 31.732427, "activity_20": 32.647148, "activity_30": 33.259445}, "trend_signal": 0, "fair_value": 26.366368, "relative_strength": -0.642382, "rate_of_change": -0.06114471250336862, "market_dynamics": -0.793722, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.301347, "high": 35.406557, "low": 34.071045, "close": 35.3966, "volume": 71914}, "trend_line": 33.861433, "activity_lines": {"activity_5": 33.497493, "activity_10": 32.394765, "activity_20": 32.830789, "activity_30": 33.362088}, "trend_signal": 0, "fair_value": 26.472757, "relative_strength": -0.351966, "rate_of_change": 0.1650790266365919, "market_dynamics": -0.416944, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.958458, "high": 35.48617, "low": 34.341134, "close": 34.5104, "volume": 35765}, "trend_line": 33.887223, "activity_lines": {"activity_5": 34.093567, "activity_10": 32.855898, "activity_20": 32.93014, "activity_30": 33.403957}, "trend_signal": 0, "fair_value": 26.564485, "relative_strength": -0.486548, "rate_of_change": 0.07616334488856584, "market_dynamics": -0.143103, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.068004, "high": 35.794854, "low": 34.888681, "close": 35.2074, "volume": 32698}, "trend_line": 33.957763, "activity_lines": {"activity_5": 34.626587, "activity_10": 33.406116, "activity_20": 33.09897, "activity_30": 33.48913}, "trend_signal": 0, "fair_value": 26.662174, "relative_strength": -0.388131, "rate_of_change": 0.20816105232347057, "market_dynamics": 0.129123, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.018229, "high": 36.197618, "low": 35.018229, "close": 35.994, "volume": 40399}, "trend_line": 33.99295, "activity_lines": {"activity_5": 35.21006, "activity_10": 34.051504, "activity_20": 33.338233, "activity_30": 33.6205}, "trend_signal": 0, "fair_value": 26.772113, "relative_strength": -0.221002, "rate_of_change": 0.10361989981495696, "market_dynamics": 0.325932, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.023821, "high": 36.377786, "low": 35.675332, "close": 35.7749, "volume": 44482}, "trend_line": 34.06089, "activity_lines": {"activity_5": 35.526007, "activity_10": 34.578485, "activity_20": 33.552711, "activity_30": 33.735464}, "trend_signal": 0, "fair_value": 26.886709, "relative_strength": -0.23766, "rate_of_change": 0.19986497200154768, "market_dynamics": 0.419914, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.003923, "high": 36.302628, "low": 35.685304, "close": 35.8247, "volume": 45549}, "trend_line": 34.107647, "activity_lines": {"activity_5": 35.675353, "activity_10": 34.98454, "activity_20": 33.771944, "activity_30": 33.849258}, "trend_signal": 0, "fair_value": 26.992683, "relative_strength": -0.048149, "rate_of_change": 0.137274745316401, "market_dynamics": 0.549027, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.886991, "high": 37.601592, "low": 35.727493, "close": 37.472, "volume": 167646}, "trend_line": 34.203353, "activity_lines": {"activity_5": 36.34526, "activity_10": 35.599044, "activity_20": 34.144099, "activity_30": 34.066314}, "trend_signal": 0, "fair_value": 27.114923, "relative_strength": 0.396702, "rate_of_change": 0.28059983146887807, "market_dynamics": 0.786959, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.631493, "high": 38.030237, "low": 37.162968, "close": 38.0103, "volume": 142382}, "trend_line": 34.282907, "activity_lines": {"activity_5": 36.99716, "activity_10": 36.177013, "activity_20": 34.556468, "activity_30": 34.311923}, "trend_signal": 1, "fair_value": 27.235033, "relative_strength": 0.36092, "rate_of_change": 0.2325912316257464, "market_dynamics": 0.953349, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.840788, "high": 38.109941, "low": 37.551699, "close": 37.9006, "volume": 58133}, "trend_line": 34.35086, "activity_lines": {"activity_5": 37.425633, "activity_10": 36.626325, "activity_20": 34.949652, "activity_30": 34.545323}, "trend_signal": 1, "fair_value": 27.355756, "relative_strength": 0.454926, "rate_of_change": 0.19821247947262965, "market_dynamics": 1.055067, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.810908, "high": 38.618365, "low": 37.776616, "close": 38.3849, "volume": 67780}, "trend_line": 34.46144, "activity_lines": {"activity_5": 37.888433, "activity_10": 37.075984, "activity_20": 35.377241, "activity_30": 34.805583}, "trend_signal": 1, "fair_value": 27.475131, "relative_strength": 0.472046, "rate_of_change": 0.32191333783202486, "market_dynamics": 1.180443, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.478853, "high": 38.817786, "low": 38.144905, "close": 38.7499, "volume": 46242}, "trend_line": 34.572447, "activity_lines": {"activity_5": 38.2989, "activity_10": 37.494587, "activity_20": 35.820026, "activity_30": 35.082258}, "trend_signal": 1, "fair_value": 27.591516, "relative_strength": 0.520548, "rate_of_change": 0.3221194471269733, "market_dynamics": 1.134839, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.917436, "high": 39.375992, "low": 37.761078, "close": 37.9129, "volume": 51478}, "trend_line": 34.664173, "activity_lines": {"activity_5": 38.235353, "activity_10": 37.70004, "activity_20": 36.156631, "activity_30": 35.297771}, "trend_signal": 1, "fair_value": 27.699713, "relative_strength": 0.571637, "rate_of_change": 0.26531532465723734, "market_dynamics": 1.073939, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.319354, "high": 39.336153, "low": 38.279479, "close": 39.3211, "volume": 50643}, "trend_line": 34.83267, "activity_lines": {"activity_5": 38.611813, "activity_10": 38.099665, "activity_20": 36.60129, "activity_30": 35.598218}, "trend_signal": 1, "fair_value": 27.813362, "relative_strength": 0.553569, "rate_of_change": 0.48608400379262506, "market_dynamics": 1.171187, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.375981, "high": 39.914285, "low": 39.171524, "close": 39.4333, "volume": 97442}, "trend_line": 34.974743, "activity_lines": {"activity_5": 38.938287, "activity_10": 38.444896, "activity_20": 37.024514, "activity_30": 35.895033}, "trend_signal": 1, "fair_value": 27.930929, "relative_strength": 0.370369, "rate_of_change": 0.407872838918166, "market_dynamics": 1.333244, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.366026, "high": 39.480665, "low": 38.169793, "close": 39.025, "volume": 45955}, "trend_line": 35.08299, "activity_lines": {"activity_5": 39.02648, "activity_10": 38.653358, "activity_20": 37.371897, "activity_30": 36.15634}, "trend_signal": 1, "fair_value": 28.052526, "relative_strength": 0.280391, "rate_of_change": 0.30950048725163115, "market_dynamics": 1.300734, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.907485, "high": 39.495633, "low": 38.877579, "close": 38.9028, "volume": 64851}, "trend_line": 35.213347, "activity_lines": {"activity_5": 39.031267, "activity_10": 38.780509, "activity_20": 37.658122, "activity_30": 36.402779}, "trend_signal": 1, "fair_value": 28.179172, "relative_strength": 0.258217, "rate_of_change": 0.3715675317297542, "market_dynamics": 1.315546, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.498811, "high": 39.492682, "low": 38.180313, "close": 39.1693, "volume": 42873}, "trend_line": 35.347283, "activity_lines": {"activity_5": 39.114693, "activity_10": 38.900149, "activity_20": 37.931222, "activity_30": 36.658002}, "trend_signal": 1, "fair_value": 28.302509, "relative_strength": -0.030424, "rate_of_change": 0.3803557781655873, "market_dynamics": 1.146429, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.415917, "high": 40.103752, "low": 39.326997, "close": 40.0566, "volume": 49386}, "trend_line": 35.476657, "activity_lines": {"activity_5": 39.410127, "activity_10": 39.150256, "activity_20": 38.245542, "activity_30": 36.961829}, "trend_signal": 1, "fair_value": 28.439185, "relative_strength": 0.398195, "rate_of_change": 0.36600832940966255, "market_dynamics": 0.89994, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.163517, "high": 40.951037, "low": 39.904333, "close": 40.9311, "volume": 350880}, "trend_line": 35.65971, "activity_lines": {"activity_5": 39.948027, "activity_10": 39.522158, "activity_20": 38.604931, "activity_30": 37.313728}, "trend_signal": 1, "fair_value": 28.586689, "relative_strength": 0.416501, "rate_of_change": 0.5159815368172764, "market_dynamics": 1.034472, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.882993, "high": 41.272164, "low": 40.30143, "close": 40.8795, "volume": 76575}, "trend_line": 35.879823, "activity_lines": {"activity_5": 40.368873, "activity_10": 39.829578, "activity_20": 38.922004, "activity_30": 37.650489}, "trend_signal": 1, "fair_value": 28.737319, "relative_strength": 0.739094, "rate_of_change": 0.6172596468114994, "market_dynamics": 0.965689, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.062696, "high": 41.781168, "low": 40.982566, "close": 41.4369, "volume": 52223}, "trend_line": 36.154643, "activity_lines": {"activity_5": 40.851887, "activity_10": 40.192987, "activity_20": 39.25477, "activity_30": 38.00901}, "trend_signal": 1, "fair_value": 28.890278, "relative_strength": 0.876904, "rate_of_change": 0.7659458074807066, "market_dynamics": 0.983707, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.950753, "high": 42.180265, "low": 40.5656, "close": 40.5656, "volume": 83380}, "trend_line": 36.425493, "activity_lines": {"activity_5": 40.875527, "activity_10": 40.349124, "activity_20": 39.47579, "activity_30": 38.293588}, "trend_signal": 1, "fair_value": 29.041031, "relative_strength": 1.040353, "rate_of_change": 0.7491430630361996, "market_dynamics": 0.872215, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.362026, "high": 41.733236, "low": 40.643554, "close": 41.5621, "volume": 95800}, "trend_line": 36.72504, "activity_lines": {"activity_5": 41.138247, "activity_10": 40.638211, "activity_20": 39.762882, "activity_30": 38.624982}, "trend_signal": 1, "fair_value": 29.191952, "relative_strength": 1.041597, "rate_of_change": 0.8223553762196076, "market_dynamics": 0.67267, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.761126, "high": 42.53947, "low": 41.222273, "close": 42.4312, "volume": 61644}, "trend_line": 37.083657, "activity_lines": {"activity_5": 41.5903, "activity_10": 41.044571, "activity_20": 40.102484, "activity_30": 38.993121}, "trend_signal": 1, "fair_value": 29.344987, "relative_strength": 0.944835, "rate_of_change": 0.9764917887087459, "market_dynamics": 0.671302, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.008516, "high": 43.946521, "low": 42.948544, "close": 43.4392, "volume": 105482}, "trend_line": 37.577433, "activity_lines": {"activity_5": 42.278347, "activity_10": 41.579696, "activity_20": 40.507433, "activity_30": 39.403156}, "trend_signal": 1, "fair_value": 29.51146, "relative_strength": 1.35352, "rate_of_change": 1.331519164897887, "market_dynamics": 0.764453, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.886691, "high": 43.886691, "low": 41.242313, "close": 42.0012, "volume": 124616}, "trend_line": 37.95026, "activity_lines": {"activity_5": 42.316413, "activity_10": 41.773109, "activity_20": 40.738933, "activity_30": 39.688561}, "trend_signal": 1, "fair_value": 29.658282, "relative_strength": 1.088918, "rate_of_change": 0.9921566489121301, "market_dynamics": 0.87005, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.699179, "high": 43.138246, "low": 41.282193, "close": 42.0313, "volume": 111014}, "trend_line": 38.34865, "activity_lines": {"activity_5": 42.326893, "activity_10": 41.91566, "activity_20": 40.943888, "activity_30": 39.951854}, "trend_signal": 1, "fair_value": 29.806664, "relative_strength": 1.286676, "rate_of_change": 1.0497688289882576, "market_dynamics": 0.78033, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.870935, "high": 42.349916, "low": 39.935053, "close": 40.5712, "volume": 180533}, "trend_line": 38.633317, "activity_lines": {"activity_5": 41.75296, "activity_10": 41.740702, "activity_20": 40.988075, "activity_30": 40.095244}, "trend_signal": 1, "fair_value": 29.944509, "relative_strength": 0.871822, "rate_of_change": 0.7423129627770441, "market_dynamics": 0.478951, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.913011, "high": 42.4234, "low": 40.913011, "close": 42.4234, "volume": 113737}, "trend_line": 38.944877, "activity_lines": {"activity_5": 41.862487, "activity_10": 41.893151, "activity_20": 41.196467, "activity_30": 40.339765}, "trend_signal": 1, "fair_value": 30.091869, "relative_strength": 0.49913, "rate_of_change": 0.8064541804681179, "market_dynamics": 0.194979, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.120383, "high": 43.168154, "low": 42.060411, "close": 42.9586, "volume": 105643}, "trend_line": 39.275933, "activity_lines": {"activity_5": 42.150933, "activity_10": 42.115776, "activity_20": 41.434293, "activity_30": 40.598715}, "trend_signal": 1, "fair_value": 30.246903, "relative_strength": 0.734716, "rate_of_change": 0.8500630262614612, "market_dynamics": 0.047429, "expectation": {"probability": 60.7718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.088373, "high": 43.238155, "low": 42.110453, "close": 42.1353, "volume": 89331}, "trend_line": 39.500557, "activity_lines": {"activity_5": 42.196987, "activity_10": 42.150909, "activity_20": 41.57193, "activity_30": 40.783191}, "trend_signal": 1, "fair_value": 30.399864, "relative_strength": 0.693644, "rate_of_change": 0.571912575571403, "market_dynamics": -0.182013, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.519591, "high": 42.519591, "low": 41.219655, "close": 42.4212, "volume": 60888}, "trend_line": 39.76425, "activity_lines": {"activity_5": 42.3294, "activity_10": 42.225325, "activity_20": 41.720675, "activity_30": 40.971619}, "trend_signal": 1, "fair_value": 30.557303, "relative_strength": 0.791296, "rate_of_change": 0.6675678016388387, "market_dynamics": -0.248779, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.773781, "high": 43.103424, "low": 42.554018, "close": 43.0335, "volume": 631304}, "trend_line": 40.02512, "activity_lines": {"activity_5": 42.63992, "activity_10": 42.377331, "activity_20": 41.906266, "activity_30": 41.182538}, "trend_signal": 1, "fair_value": 30.719106, "relative_strength": 0.971298, "rate_of_change": 0.6560415448549995, "market_dynamics": -0.227336, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.763834, "high": 42.873716, "low": 42.084568, "close": 42.24, "volume": 96466}, "trend_line": 40.23332, "activity_lines": {"activity_5": 42.521787, "activity_10": 42.358311, "activity_20": 41.998607, "activity_30": 41.325434}, "trend_signal": 1, "fair_value": 30.874995, "relative_strength": 0.82911, "rate_of_change": 0.5201733311480339, "market_dynamics": -0.475741, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.663893, "high": 43.223188, "low": 42.494076, "close": 43.1198, "volume": 126097}, "trend_line": 40.47815, "activity_lines": {"activity_5": 42.709147, "activity_10": 42.502731, "activity_20": 42.161374, "activity_30": 41.511658}, "trend_signal": 1, "fair_value": 31.031432, "relative_strength": 0.681091, "rate_of_change": 0.6085254709280774, "market_dynamics": -0.480904, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.85376, "high": 43.29828, "low": 42.294363, "close": 42.7239, "volume": 189382}, "trend_line": 40.708123, "activity_lines": {"activity_5": 42.753793, "activity_10": 42.580976, "activity_20": 42.266937, "activity_30": 41.656546}, "trend_signal": 1, "fair_value": 31.184513, "relative_strength": 0.593294, "rate_of_change": 0.5681410835228415, "market_dynamics": -0.439117, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.044638, "high": 43.045158, "low": 41.75495, "close": 42.9139, "volume": 181261}, "trend_line": 40.88952, "activity_lines": {"activity_5": 42.822533, "activity_10": 42.680627, "activity_20": 42.372399, "activity_30": 41.798854}, "trend_signal": 1, "fair_value": 31.333333, "relative_strength": 0.774756, "rate_of_change": 0.4456039400293571, "market_dynamics": -0.6234, "expectation": {"probability": 58.8628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.923596, "high": 43.932505, "low": 42.583963, "close": 42.7349, "volume": 191162}, "trend_line": 41.047007, "activity_lines": {"activity_5": 42.79876, "activity_10": 42.731685, "activity_20": 42.442982, "activity_30": 41.917911}, "trend_signal": 1, "fair_value": 31.476974, "relative_strength": 0.452419, "rate_of_change": 0.38515247916826434, "market_dynamics": -0.608941, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.51405, "high": 43.193316, "low": 40.613704, "close": 41.7278, "volume": 114470}, "trend_line": 41.17458, "activity_lines": {"activity_5": 42.459193, "activity_10": 42.560295, "activity_20": 42.404898, "activity_30": 41.961833}, "trend_signal": 1, "fair_value": 31.616706, "relative_strength": 0.026231, "rate_of_change": 0.3107973256125548, "market_dynamics": -0.78439, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.525188, "high": 42.234423, "low": 40.696083, "close": 40.9583, "volume": 234281}, "trend_line": 41.26036, "activity_lines": {"activity_5": 41.897273, "activity_10": 42.261642, "activity_20": 42.289733, "activity_30": 41.947879}, "trend_signal": 1, "fair_value": 31.751037, "relative_strength": -0.571102, "rate_of_change": 0.20833242257723028, "market_dynamics": -0.944413, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.745973, "high": 41.66498, "low": 40.426318, "close": 41.554, "volume": 78502}, "trend_line": 41.35383, "activity_lines": {"activity_5": 41.67802, "activity_10": 42.107667, "activity_20": 42.230927, "activity_30": 41.966824}, "trend_signal": 1, "fair_value": 31.892777, "relative_strength": -0.282068, "rate_of_change": 0.226537044272041, "market_dynamics": -1.103221, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.395259, "high": 42.164428, "low": 40.875821, "close": 41.3575, "volume": 132614}, "trend_line": 41.46865, "activity_lines": {"activity_5": 41.47126, "activity_10": 41.928535, "activity_20": 42.152849, "activity_30": 41.96706}, "trend_signal": 1, "fair_value": 32.030046, "relative_strength": -0.513969, "rate_of_change": 0.27765263821995345, "market_dynamics": -1.151438, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.765997, "high": 41.779903, "low": 40.366429, "close": 40.9488, "volume": 85315}, "trend_line": 41.522907, "activity_lines": {"activity_5": 41.232027, "activity_10": 41.694433, "activity_20": 42.032076, "activity_30": 41.933522}, "trend_signal": 0, "fair_value": 32.169263, "relative_strength": -0.271208, "rate_of_change": 0.13083859735004585, "market_dynamics": -1.179404, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.446273, "high": 41.814793, "low": 40.416205, "close": 40.5137, "volume": 84131}, "trend_line": 41.55892, "activity_lines": {"activity_5": 40.966833, "activity_10": 41.419125, "activity_20": 41.872786, "activity_30": 41.868412}, "trend_signal": 0, "fair_value": 32.298344, "relative_strength": -0.336217, "rate_of_change": 0.08673044013995473, "market_dynamics": -1.228758, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.935787, "high": 41.355334, "low": 39.63719, "close": 39.813, "volume": 64559}, "trend_line": 41.585187, "activity_lines": {"activity_5": 40.549013, "activity_10": 41.047805, "activity_20": 41.655893, "activity_30": 41.755772}, "trend_signal": 0, "fair_value": 32.420165, "relative_strength": -0.106755, "rate_of_change": 0.06320424111116735, "market_dynamics": -1.253715, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.42, "high": 40.79, "low": 38.47, "close": 38.5, "volume": 114130}, "trend_line": 41.57176, "activity_lines": {"activity_5": 39.76988, "activity_10": 40.497882, "activity_20": 41.33122, "activity_30": 41.556727}, "trend_signal": 0, "fair_value": 32.529468, "relative_strength": -0.196643, "rate_of_change": -0.032287939453055914, "market_dynamics": -1.339785, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.85, "high": 40.29, "low": 38.0532, "close": 40.1351, "volume": 132044}, "trend_line": 41.603953, "activity_lines": {"activity_5": 39.73938, "activity_10": 40.322047, "activity_20": 41.178943, "activity_30": 41.46404}, "trend_signal": 0, "fair_value": 32.650435, "relative_strength": 0.042401, "rate_of_change": 0.07743958879777876, "market_dynamics": -1.298118, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.31, "high": 42.12, "low": 39.77, "close": 41.9681, "volume": 131925}, "trend_line": 41.66767, "activity_lines": {"activity_5": 40.401373, "activity_10": 40.530009, "activity_20": 41.210268, "activity_30": 41.487533}, "trend_signal": 0, "fair_value": 32.783169, "relative_strength": 0.129908, "rate_of_change": 0.15315131232843193, "market_dynamics": -1.029484, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.84, "high": 44.66, "low": 41.81, "close": 44.6086, "volume": 110556}, "trend_line": 41.790253, "activity_lines": {"activity_5": 41.87558, "activity_10": 41.232004, "activity_20": 41.486416, "activity_30": 41.67727}, "trend_signal": 0, "fair_value": 32.933587, "relative_strength": 0.213292, "rate_of_change": 0.2941921158538473, "market_dynamics": -0.588219, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.54, "high": 45.76, "low": 44.23, "close": 45.7362, "volume": 77068}, "trend_line": 41.952143, "activity_lines": {"activity_5": 43.45266, "activity_10": 42.086638, "activity_20": 41.85955, "activity_30": 41.931848}, "trend_signal": 0, "fair_value": 33.088915, "relative_strength": 0.398226, "rate_of_change": 0.3873869823185795, "market_dynamics": -0.077526, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.71, "high": 46.48, "low": 44.99, "close": 46.3359, "volume": 109840}, "trend_line": 42.115443, "activity_lines": {"activity_5": 44.83476, "activity_10": 42.963438, "activity_20": 42.27657, "activity_30": 42.214671}, "trend_signal": 1, "fair_value": 33.2479, "relative_strength": 0.1443, "rate_of_change": 0.3892530591345466, "market_dynamics": 0.474215, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.37, "high": 49.03, "low": 45.97, "close": 49.0228, "volume": 97469}, "trend_line": 42.39735, "activity_lines": {"activity_5": 46.5901, "activity_10": 44.241822, "activity_20": 42.929484, "activity_30": 42.660306}, "trend_signal": 1, "fair_value": 33.423647, "relative_strength": 0.401761, "rate_of_change": 0.6693672912332987, "market_dynamics": 0.859677, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.94, "high": 50.01, "low": 48.13, "close": 49.0812, "volume": 99060}, "trend_line": 42.647987, "activity_lines": {"activity_5": 47.772393, "activity_10": 45.391455, "activity_20": 43.556523, "activity_30": 43.091523}, "trend_signal": 1, "fair_value": 33.594785, "relative_strength": 0.818302, "rate_of_change": 0.5911619476217206, "market_dynamics": 1.065438, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.33, "high": 50.0, "low": 48.13, "close": 49.7223, "volume": 62549}, "trend_line": 42.891023, "activity_lines": {"activity_5": 48.69418, "activity_10": 46.509789, "activity_20": 44.21582, "activity_30": 43.54793}, "trend_signal": 1, "fair_value": 33.764062, "relative_strength": 0.875692, "rate_of_change": 0.5698651146184144, "market_dynamics": 1.142473, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.29, "high": 51.252, "low": 50.135, "close": 51.1174, "volume": 78276}, "trend_line": 43.146963, "activity_lines": {"activity_5": 49.740087, "activity_10": 47.714349, "activity_20": 44.972355, "activity_30": 44.078664}, "trend_signal": 1, "fair_value": 33.939925, "relative_strength": 0.757934, "rate_of_change": 0.5967216030263548, "market_dynamics": 1.160684, "expectation": {"probability": 59.7179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a402b8c-8de3-4333-9965-40c2878830ae/", "share_image": "https://sharemaestro.com/terminal/7a402b8c-8de3-4333-9965-40c2878830ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}