{"ticker": {"uuid": "7a42a773-e781-4034-b292-868f58f3c461", "symbol": "QDVC", "name": "iShares MSCI USA Mid-Cap Equal Weight UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVC rose 8.40%, moving from 10.47 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.99 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.366, "high": 11.394, "low": 11.28, "close": 11.354, "volume": 85919}, "trend_line": 10.6732, "activity_lines": {"activity_5": 11.163067, "activity_10": 11.000691, "activity_20": 10.819095, "activity_30": 10.762899}, "trend_signal": 1, "fair_value": 9.895077, "relative_strength": 3.99356, "rate_of_change": 0.27935446222551574, "market_dynamics": 1.194665, "expectation": {"probability": 50.0703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.291, "high": 8.43, "low": 8.21, "close": 8.319, "volume": 23996}, "trend_line": 8.299267, "activity_lines": {"activity_5": 8.186133, "activity_10": 8.085218, "activity_20": 8.122667, "activity_30": 8.206419}, "trend_signal": 0, "fair_value": 8.005038, "relative_strength": -12.149602, "rate_of_change": -0.1335681083639146, "market_dynamics": -0.389651, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.353, "high": 8.487, "low": 8.321, "close": 8.391, "volume": 49855}, "trend_line": 8.295633, "activity_lines": {"activity_5": 8.276, "activity_10": 8.150382, "activity_20": 8.135029, "activity_30": 8.212338}, "trend_signal": 0, "fair_value": 8.021096, "relative_strength": -13.385292, "rate_of_change": -0.04378699950248516, "market_dynamics": 0.07403, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.402, "high": 8.404, "low": 8.187, "close": 8.214, "volume": 22715}, "trend_line": 8.280967, "activity_lines": {"activity_5": 8.275533, "activity_10": 8.175164, "activity_20": 8.13169, "activity_30": 8.207071}, "trend_signal": 0, "fair_value": 8.038013, "relative_strength": -12.093048, "rate_of_change": -0.17679181323474732, "market_dynamics": 0.418986, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.204, "high": 8.56, "low": 8.17, "close": 8.495, "volume": 9770}, "trend_line": 8.2744, "activity_lines": {"activity_5": 8.3588, "activity_10": 8.247364, "activity_20": 8.15891, "activity_30": 8.22088}, "trend_signal": 0, "fair_value": 8.055846, "relative_strength": -10.574994, "rate_of_change": -0.07930233268651395, "market_dynamics": 0.67759, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.52, "high": 8.579, "low": 8.378, "close": 8.477, "volume": 12402}, "trend_line": 8.2764, "activity_lines": {"activity_5": 8.4072, "activity_10": 8.307345, "activity_20": 8.185895, "activity_30": 8.233951}, "trend_signal": 0, "fair_value": 8.074263, "relative_strength": -7.313616, "rate_of_change": 0.02417093686552098, "market_dynamics": 0.816049, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.406, "high": 8.633, "low": 8.406, "close": 8.485, "volume": 1522}, "trend_line": 8.2878, "activity_lines": {"activity_5": 8.442467, "activity_10": 8.358891, "activity_20": 8.215238, "activity_30": 8.247409}, "trend_signal": 0, "fair_value": 8.091173, "relative_strength": -9.750955, "rate_of_change": 0.13774104683195684, "market_dynamics": 0.788704, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.482, "high": 8.727, "low": 8.462, "close": 8.692, "volume": 8385}, "trend_line": 8.3076, "activity_lines": {"activity_5": 8.535667, "activity_10": 8.436182, "activity_20": 8.26509, "activity_30": 8.273486}, "trend_signal": 0, "fair_value": 8.109872, "relative_strength": -7.610266, "rate_of_change": 0.23890537899080622, "market_dynamics": 0.860857, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.658, "high": 8.852, "low": 8.658, "close": 8.763, "volume": 73068}, "trend_line": 8.330233, "activity_lines": {"activity_5": 8.632467, "activity_10": 8.512364, "activity_20": 8.322005, "activity_30": 8.302867}, "trend_signal": 0, "fair_value": 8.129622, "relative_strength": -8.130227, "rate_of_change": 0.2724372863402067, "market_dynamics": 1.010905, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.769, "high": 8.851, "low": 8.656, "close": 8.656, "volume": 42181}, "trend_line": 8.341267, "activity_lines": {"activity_5": 8.657, "activity_10": 8.5564, "activity_20": 8.366467, "activity_30": 8.323884}, "trend_signal": 0, "fair_value": 8.147538, "relative_strength": -5.926697, "rate_of_change": 0.1324572794062355, "market_dynamics": 1.098242, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.656, "high": 8.687, "low": 8.57, "close": 8.581, "volume": 10037}, "trend_line": 8.345033, "activity_lines": {"activity_5": 8.6458, "activity_10": 8.576, "activity_20": 8.400376, "activity_30": 8.339351}, "trend_signal": 0, "fair_value": 8.164397, "relative_strength": -5.604099, "rate_of_change": 0.04514901633049994, "market_dynamics": 1.087148, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.603, "high": 8.643, "low": 8.359, "close": 8.399, "volume": 3702}, "trend_line": 8.3459, "activity_lines": {"activity_5": 8.567, "activity_10": 8.556309, "activity_20": 8.4134, "activity_30": 8.342832}, "trend_signal": 0, "fair_value": 8.180628, "relative_strength": -5.600048, "rate_of_change": 0.010389413678765645, "market_dynamics": 0.901161, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.387, "high": 8.485, "low": 8.352, "close": 8.44, "volume": 22573}, "trend_line": 8.339433, "activity_lines": {"activity_5": 8.5076, "activity_10": 8.542618, "activity_20": 8.429214, "activity_30": 8.348903}, "trend_signal": 1, "fair_value": 8.196673, "relative_strength": -4.949716, "rate_of_change": -0.07748714937874486, "market_dynamics": 0.614191, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.445, "high": 8.729, "low": 8.445, "close": 8.729, "volume": 8119}, "trend_line": 8.330033, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.580582, "activity_20": 8.470171, "activity_30": 8.374037}, "trend_signal": 1, "fair_value": 8.215122, "relative_strength": -2.558492, "rate_of_change": -0.11271749530213156, "market_dynamics": 0.538831, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.726, "high": 8.763, "low": 8.57, "close": 8.592, "volume": 13637}, "trend_line": 8.3229, "activity_lines": {"activity_5": 8.571667, "activity_10": 8.584273, "activity_20": 8.494667, "activity_30": 8.390938}, "trend_signal": 1, "fair_value": 8.233064, "relative_strength": -2.98352, "rate_of_change": -0.08562991287068865, "market_dynamics": 0.422275, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.584, "high": 8.673, "low": 8.52, "close": 8.576, "volume": 17331}, "trend_line": 8.315033, "activity_lines": {"activity_5": 8.580933, "activity_10": 8.583291, "activity_20": 8.514833, "activity_30": 8.407267}, "trend_signal": 1, "fair_value": 8.25034, "relative_strength": -3.637935, "rate_of_change": -0.09452234197216061, "market_dynamics": 0.402474, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.584, "high": 8.584, "low": 8.34, "close": 8.346, "volume": 1343}, "trend_line": 8.304833, "activity_lines": {"activity_5": 8.513867, "activity_10": 8.538691, "activity_20": 8.510033, "activity_30": 8.409265}, "trend_signal": 1, "fair_value": 8.266744, "relative_strength": -3.72634, "rate_of_change": -0.12266938688035658, "market_dynamics": 0.16069, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.325, "high": 8.446, "low": 8.287, "close": 8.432, "volume": 8678}, "trend_line": 8.294067, "activity_lines": {"activity_5": 8.479, "activity_10": 8.512255, "activity_20": 8.510971, "activity_30": 8.417469}, "trend_signal": 1, "fair_value": 8.282679, "relative_strength": -1.195463, "rate_of_change": -0.12963535811015434, "market_dynamics": -0.136328, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.416, "high": 8.433, "low": 8.168, "close": 8.208, "volume": 4292}, "trend_line": 8.2914, "activity_lines": {"activity_5": 8.37, "activity_10": 8.449818, "activity_20": 8.488143, "activity_30": 8.411916}, "trend_signal": 1, "fair_value": 8.29559, "relative_strength": -2.34369, "rate_of_change": -0.03215551550283644, "market_dynamics": -0.458194, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.215, "high": 8.442, "low": 8.215, "close": 8.302, "volume": 4002}, "trend_line": 8.303467, "activity_lines": {"activity_5": 8.327067, "activity_10": 8.414564, "activity_20": 8.473586, "activity_30": 8.4126}, "trend_signal": 1, "fair_value": 8.308641, "relative_strength": -0.551599, "rate_of_change": 0.1455363388571297, "market_dynamics": -0.705597, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.308, "high": 8.442, "low": 8.021, "close": 8.021, "volume": 13478}, "trend_line": 8.309667, "activity_lines": {"activity_5": 8.2098, "activity_10": 8.334655, "activity_20": 8.431124, "activity_30": 8.394376}, "trend_signal": 0, "fair_value": 8.320321, "relative_strength": -1.038915, "rate_of_change": 0.07466760571216531, "market_dynamics": -0.786629, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.011, "high": 8.052, "low": 7.831, "close": 7.831, "volume": 3189}, "trend_line": 8.298533, "activity_lines": {"activity_5": 8.0662, "activity_10": 8.230382, "activity_20": 8.37161, "activity_30": 8.363495}, "trend_signal": 0, "fair_value": 8.332308, "relative_strength": -2.266182, "rate_of_change": -0.13398852204304243, "market_dynamics": -1.005661, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.851, "high": 8.18, "low": 7.75, "close": 8.18, "volume": 58380}, "trend_line": 8.306533, "activity_lines": {"activity_5": 8.073267, "activity_10": 8.199891, "activity_20": 8.347657, "activity_30": 8.355847}, "trend_signal": 0, "fair_value": 8.344519, "relative_strength": -0.987517, "rate_of_change": 0.0964025810344927, "market_dynamics": -0.849848, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.156, "high": 8.18, "low": 8.027, "close": 8.056, "volume": 1425}, "trend_line": 8.308, "activity_lines": {"activity_5": 8.0558, "activity_10": 8.151582, "activity_20": 8.3129, "activity_30": 8.339684}, "trend_signal": 0, "fair_value": 8.354359, "relative_strength": -2.50357, "rate_of_change": 0.01766079783225908, "market_dynamics": -0.912441, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.084, "high": 8.35, "low": 8.078, "close": 8.268, "volume": 26767}, "trend_line": 8.316833, "activity_lines": {"activity_5": 8.119133, "activity_10": 8.154055, "activity_20": 8.299086, "activity_30": 8.337103}, "trend_signal": 0, "fair_value": 8.364833, "relative_strength": -4.005204, "rate_of_change": 0.10631921039962662, "market_dynamics": -0.735485, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.256, "high": 8.346, "low": 8.249, "close": 8.318, "volume": 2887}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.2014, "activity_10": 8.171509, "activity_20": 8.291114, "activity_30": 8.337178}, "trend_signal": 0, "fair_value": 8.374917, "relative_strength": -3.828896, "rate_of_change": 0.1543135469955906, "market_dynamics": -0.51311, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.292, "high": 8.604, "low": 8.268, "close": 8.604, "volume": 22898}, "trend_line": 8.355433, "activity_lines": {"activity_5": 8.3592, "activity_10": 8.245655, "activity_20": 8.311138, "activity_30": 8.354877}, "trend_signal": 0, "fair_value": 8.386603, "relative_strength": -2.499433, "rate_of_change": 0.3093280919873395, "market_dynamics": -0.306995, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.604, "high": 8.776, "low": 8.604, "close": 8.772, "volume": 6528}, "trend_line": 8.3838, "activity_lines": {"activity_5": 8.521467, "activity_10": 8.345655, "activity_20": 8.346595, "activity_30": 8.381753}, "trend_signal": 0, "fair_value": 8.399372, "relative_strength": -2.524049, "rate_of_change": 0.3395036499006232, "market_dynamics": 0.082242, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.782, "high": 9.154, "low": 8.77, "close": 9.096, "volume": 77162}, "trend_line": 8.418167, "activity_lines": {"activity_5": 8.752267, "activity_10": 8.498382, "activity_20": 8.412529, "activity_30": 8.427701}, "trend_signal": 0, "fair_value": 8.413731, "relative_strength": 1.279655, "rate_of_change": 0.40992151530331816, "market_dynamics": 0.521923, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.088, "high": 9.152, "low": 9.026, "close": 9.106, "volume": 7503}, "trend_line": 8.452967, "activity_lines": {"activity_5": 8.917067, "activity_10": 8.636782, "activity_20": 8.477829, "activity_30": 8.472077}, "trend_signal": 1, "fair_value": 8.427712, "relative_strength": 1.796446, "rate_of_change": 0.41339165640214587, "market_dynamics": 0.868448, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.133, "high": 9.174, "low": 9.067, "close": 9.152, "volume": 6801}, "trend_line": 8.483367, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.768927, "activity_20": 8.545367, "activity_30": 8.517176}, "trend_signal": 1, "fair_value": 8.442808, "relative_strength": 2.158742, "rate_of_change": 0.3596370363210954, "market_dynamics": 1.005557, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.162, "high": 9.162, "low": 8.92, "close": 8.957, "volume": 85287}, "trend_line": 8.504633, "activity_lines": {"activity_5": 9.045, "activity_10": 8.845055, "activity_20": 8.591614, "activity_30": 8.547733}, "trend_signal": 1, "fair_value": 8.45475, "relative_strength": 1.039771, "rate_of_change": 0.250678769408428, "market_dynamics": 1.194849, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.958, "high": 9.061, "low": 8.933, "close": 8.966, "volume": 21089}, "trend_line": 8.5238, "activity_lines": {"activity_5": 9.028133, "activity_10": 8.902345, "activity_20": 8.636062, "activity_30": 8.577499}, "trend_signal": 1, "fair_value": 8.466231, "relative_strength": 0.562056, "rate_of_change": 0.22537127704392992, "market_dynamics": 1.024815, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.97, "high": 8.991, "low": 8.874, "close": 8.922, "volume": 5606}, "trend_line": 8.5474, "activity_lines": {"activity_5": 8.983667, "activity_10": 8.937345, "activity_20": 8.673814, "activity_30": 8.603189}, "trend_signal": 1, "fair_value": 8.4775, "relative_strength": 1.037419, "rate_of_change": 0.2768718177338753, "market_dynamics": 0.90898, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.009, "high": 9.169, "low": 9.009, "close": 9.154, "volume": 10735}, "trend_line": 8.569367, "activity_lines": {"activity_5": 9.028133, "activity_10": 8.998782, "activity_20": 8.732743, "activity_30": 8.642325}, "trend_signal": 1, "fair_value": 8.491641, "relative_strength": 1.29203, "rate_of_change": 0.2570021293024788, "market_dynamics": 0.867093, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.154, "high": 9.268, "low": 9.042, "close": 9.208, "volume": 5268}, "trend_line": 8.593733, "activity_lines": {"activity_5": 9.0874, "activity_10": 9.053927, "activity_20": 8.794138, "activity_30": 8.683527}, "trend_signal": 1, "fair_value": 8.503346, "relative_strength": 2.289807, "rate_of_change": 0.2843383881213228, "market_dynamics": 0.783365, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.209, "high": 9.32, "low": 9.138, "close": 9.26, "volume": 38368}, "trend_line": 8.619567, "activity_lines": {"activity_5": 9.160267, "activity_10": 9.102345, "activity_20": 8.857476, "activity_30": 8.726512}, "trend_signal": 1, "fair_value": 8.514545, "relative_strength": 2.921931, "rate_of_change": 0.30061441285178037, "market_dynamics": 0.889566, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.295, "high": 9.475, "low": 9.237, "close": 9.465, "volume": 31554}, "trend_line": 8.645333, "activity_lines": {"activity_5": 9.281267, "activity_10": 9.176109, "activity_20": 8.935986, "activity_30": 8.781056}, "trend_signal": 1, "fair_value": 8.526942, "relative_strength": 4.088092, "rate_of_change": 0.29892452834348693, "market_dynamics": 1.120941, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.392, "high": 9.429, "low": 9.281, "close": 9.417, "volume": 34982}, "trend_line": 8.667133, "activity_lines": {"activity_5": 9.353, "activity_10": 9.228545, "activity_20": 9.005005, "activity_30": 8.830841}, "trend_signal": 1, "fair_value": 8.539994, "relative_strength": 1.869589, "rate_of_change": 0.2521591707340704, "market_dynamics": 1.277111, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.412, "high": 9.587, "low": 9.381, "close": 9.563, "volume": 10575}, "trend_line": 8.697367, "activity_lines": {"activity_5": 9.4404, "activity_10": 9.301691, "activity_20": 9.082171, "activity_30": 8.888639}, "trend_signal": 1, "fair_value": 8.555032, "relative_strength": 1.691199, "rate_of_change": 0.348835076143404, "market_dynamics": 1.435414, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.564, "high": 9.7, "low": 9.545, "close": 9.658, "volume": 24090}, "trend_line": 8.733267, "activity_lines": {"activity_5": 9.5322, "activity_10": 9.3838, "activity_20": 9.162381, "activity_30": 8.950615}, "trend_signal": 1, "fair_value": 8.567481, "relative_strength": 2.225139, "rate_of_change": 0.4127685999682412, "market_dynamics": 1.535907, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.629, "high": 9.708, "low": 9.575, "close": 9.575, "volume": 43739}, "trend_line": 8.772467, "activity_lines": {"activity_5": 9.566333, "activity_10": 9.441618, "activity_20": 9.22689, "activity_30": 9.00492}, "trend_signal": 1, "fair_value": 8.579141, "relative_strength": 0.670438, "rate_of_change": 0.44885837109985316, "market_dynamics": 1.534556, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.599, "high": 9.93, "low": 9.581, "close": 9.845, "volume": 47884}, "trend_line": 8.8193, "activity_lines": {"activity_5": 9.669467, "activity_10": 9.537291, "activity_20": 9.30881, "activity_30": 9.074116}, "trend_signal": 1, "fair_value": 8.592756, "relative_strength": 1.915577, "rate_of_change": 0.5338635072665358, "market_dynamics": 1.552268, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.84, "high": 10.026, "low": 9.815, "close": 10.024, "volume": 10068}, "trend_line": 8.862467, "activity_lines": {"activity_5": 9.806933, "activity_10": 9.649527, "activity_20": 9.399848, "activity_30": 9.151839}, "trend_signal": 1, "fair_value": 8.606692, "relative_strength": 2.088021, "rate_of_change": 0.48946061478802627, "market_dynamics": 1.474406, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.734, "close": 9.762, "volume": 60899}, "trend_line": 8.901467, "activity_lines": {"activity_5": 9.8166, "activity_10": 9.694091, "activity_20": 9.456562, "activity_30": 9.209873}, "trend_signal": 1, "fair_value": 8.618763, "relative_strength": 1.053491, "rate_of_change": 0.44005805606948606, "market_dynamics": 1.414339, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.77, "high": 9.854, "low": 9.707, "close": 9.751, "volume": 16753}, "trend_line": 8.940633, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.7256, "activity_20": 9.505114, "activity_30": 9.264682}, "trend_signal": 1, "fair_value": 8.630218, "relative_strength": 2.180565, "rate_of_change": 0.4399948907298068, "market_dynamics": 1.332244, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.733, "high": 9.76, "low": 9.39, "close": 9.431, "volume": 131391}, "trend_line": 8.9768, "activity_lines": {"activity_5": 9.6892, "activity_10": 9.689055, "activity_20": 9.516367, "activity_30": 9.296318}, "trend_signal": 1, "fair_value": 8.639519, "relative_strength": -0.197797, "rate_of_change": 0.4045239302407417, "market_dynamics": 1.024324, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.447, "high": 9.644, "low": 9.437, "close": 9.618, "volume": 63096}, "trend_line": 9.016333, "activity_lines": {"activity_5": 9.641, "activity_10": 9.6834, "activity_20": 9.54149, "activity_30": 9.337686}, "trend_signal": 1, "fair_value": 8.649679, "relative_strength": -0.705616, "rate_of_change": 0.4403907851350003, "market_dynamics": 0.75346, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.609, "high": 9.667, "low": 9.531, "close": 9.582, "volume": 25164}, "trend_line": 9.062133, "activity_lines": {"activity_5": 9.595933, "activity_10": 9.668418, "activity_20": 9.559157, "activity_30": 9.374181}, "trend_signal": 1, "fair_value": 8.659763, "relative_strength": -0.350937, "rate_of_change": 0.5079670415899662, "market_dynamics": 0.285014, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.645, "high": 9.798, "low": 9.645, "close": 9.76, "volume": 22587}, "trend_line": 9.110733, "activity_lines": {"activity_5": 9.639667, "activity_10": 9.6828, "activity_20": 9.591462, "activity_30": 9.419204}, "trend_signal": 1, "fair_value": 8.671513, "relative_strength": -2.747341, "rate_of_change": 0.5362975802716692, "market_dynamics": -0.073893, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.759, "high": 9.844, "low": 9.726, "close": 9.788, "volume": 24282}, "trend_line": 9.169633, "activity_lines": {"activity_5": 9.692867, "activity_10": 9.698691, "activity_20": 9.623319, "activity_30": 9.462899}, "trend_signal": 1, "fair_value": 8.683423, "relative_strength": -2.209193, "rate_of_change": 0.6464902439792661, "market_dynamics": -0.231136, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.798, "high": 9.835, "low": 9.635, "close": 9.683, "volume": 18845}, "trend_line": 9.231367, "activity_lines": {"activity_5": 9.7086, "activity_10": 9.693127, "activity_20": 9.642148, "activity_30": 9.496019}, "trend_signal": 1, "fair_value": 8.694077, "relative_strength": -3.248371, "rate_of_change": 0.6732439564375291, "market_dynamics": -0.436214, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.685, "high": 9.697, "low": 9.514, "close": 9.518, "volume": 35728}, "trend_line": 9.275967, "activity_lines": {"activity_5": 9.652533, "activity_10": 9.6556, "activity_20": 9.641805, "activity_30": 9.514512}, "trend_signal": 1, "fair_value": 8.703519, "relative_strength": -3.896377, "rate_of_change": 0.4831353796246979, "market_dynamics": -0.531184, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.662, "high": 9.667, "low": 9.462, "close": 9.554, "volume": 5398}, "trend_line": 9.3259, "activity_lines": {"activity_5": 9.615133, "activity_10": 9.630564, "activity_20": 9.642262, "activity_30": 9.532449}, "trend_signal": 1, "fair_value": 8.712506, "relative_strength": -3.818039, "rate_of_change": 0.538305062965415, "market_dynamics": -0.72351, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.543, "high": 9.66, "low": 9.535, "close": 9.554, "volume": 40954}, "trend_line": 9.368767, "activity_lines": {"activity_5": 9.5796, "activity_10": 9.614073, "activity_20": 9.63971, "activity_30": 9.547166}, "trend_signal": 1, "fair_value": 8.721532, "relative_strength": -0.9146, "rate_of_change": 0.45965536838266885, "market_dynamics": -0.864693, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.578, "high": 9.663, "low": 9.519, "close": 9.64, "volume": 37470}, "trend_line": 9.412833, "activity_lines": {"activity_5": 9.586467, "activity_10": 9.617, "activity_20": 9.643443, "activity_30": 9.564665}, "trend_signal": 1, "fair_value": 8.729962, "relative_strength": -0.953748, "rate_of_change": 0.47035004712999107, "market_dynamics": -0.892649, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.665, "high": 9.736, "low": 9.6, "close": 9.668, "volume": 22159}, "trend_line": 9.4483, "activity_lines": {"activity_5": 9.612533, "activity_10": 9.627036, "activity_20": 9.647786, "activity_30": 9.581127}, "trend_signal": 1, "fair_value": 8.737968, "relative_strength": -1.072447, "rate_of_change": 0.37679410651395373, "market_dynamics": -0.907722, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.64, "high": 9.645, "low": 9.46, "close": 9.46, "volume": 17993}, "trend_line": 9.471233, "activity_lines": {"activity_5": 9.570267, "activity_10": 9.594945, "activity_20": 9.630376, "activity_30": 9.581882}, "trend_signal": 1, "fair_value": 8.744763, "relative_strength": -4.350993, "rate_of_change": 0.2427209127567932, "market_dynamics": -0.945242, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.484, "high": 9.772, "low": 9.484, "close": 9.772, "volume": 129779}, "trend_line": 9.493767, "activity_lines": {"activity_5": 9.635867, "activity_10": 9.622455, "activity_20": 9.642705, "activity_30": 9.601286}, "trend_signal": 1, "fair_value": 8.754231, "relative_strength": -2.614003, "rate_of_change": 0.23792044816129299, "market_dynamics": -0.713877, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.823, "high": 9.95, "low": 9.743, "close": 9.743, "volume": 48622}, "trend_line": 9.515, "activity_lines": {"activity_5": 9.677267, "activity_10": 9.641236, "activity_20": 9.650581, "activity_30": 9.617366}, "trend_signal": 1, "fair_value": 8.762474, "relative_strength": 0.180141, "rate_of_change": 0.2236520024137995, "market_dynamics": -0.597704, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.773, "high": 9.918, "low": 9.722, "close": 9.878, "volume": 119332}, "trend_line": 9.5392, "activity_lines": {"activity_5": 9.751067, "activity_10": 9.684873, "activity_20": 9.670457, "activity_30": 9.640785}, "trend_signal": 1, "fair_value": 8.771628, "relative_strength": 0.198335, "rate_of_change": 0.25433526011559293, "market_dynamics": -0.171943, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.944, "high": 10.108, "low": 9.511, "close": 9.529, "volume": 117882}, "trend_line": 9.558267, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.663418, "activity_20": 9.656048, "activity_30": 9.640127}, "trend_signal": 1, "fair_value": 8.777744, "relative_strength": 0.808735, "rate_of_change": 0.19988049312312878, "market_dynamics": -0.004676, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.617, "high": 9.632, "low": 9.292, "close": 9.586, "volume": 141162}, "trend_line": 9.578933, "activity_lines": {"activity_5": 9.662533, "activity_10": 9.655127, "activity_20": 9.647286, "activity_30": 9.641916}, "trend_signal": 1, "fair_value": 8.783929, "relative_strength": 1.062971, "rate_of_change": 0.21621074196816764, "market_dynamics": -0.110272, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.603, "high": 9.818, "low": 9.55, "close": 9.773, "volume": 52790}, "trend_line": 9.6073, "activity_lines": {"activity_5": 9.686333, "activity_10": 9.6796, "activity_20": 9.657567, "activity_30": 9.654437}, "trend_signal": 1, "fair_value": 8.791776, "relative_strength": -0.315758, "rate_of_change": 0.2961394551982057, "market_dynamics": -0.12831, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.771, "high": 9.893, "low": 9.73, "close": 9.892, "volume": 59546}, "trend_line": 9.6319, "activity_lines": {"activity_5": 9.749733, "activity_10": 9.721727, "activity_20": 9.680376, "activity_30": 9.672804}, "trend_signal": 1, "fair_value": 8.799218, "relative_strength": -0.752146, "rate_of_change": 0.25605529128891064, "market_dynamics": -0.308699, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.877, "high": 10.008, "low": 9.842, "close": 9.951, "volume": 19049}, "trend_line": 9.656667, "activity_lines": {"activity_5": 9.822867, "activity_10": 9.768436, "activity_20": 9.708186, "activity_30": 9.693391}, "trend_signal": 1, "fair_value": 8.807135, "relative_strength": -1.518509, "rate_of_change": 0.25713514467551213, "market_dynamics": -0.111182, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.01, "high": 10.044, "low": 9.67, "close": 9.67, "volume": 63821}, "trend_line": 9.670333, "activity_lines": {"activity_5": 9.797467, "activity_10": 9.7584, "activity_20": 9.708281, "activity_30": 9.694252}, "trend_signal": 1, "fair_value": 8.813833, "relative_strength": -1.073528, "rate_of_change": 0.14151880767969782, "market_dynamics": -0.055124, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.725, "high": 9.953, "low": 9.657, "close": 9.953, "volume": 59816}, "trend_line": 9.6866, "activity_lines": {"activity_5": 9.857, "activity_10": 9.799782, "activity_20": 9.73419, "activity_30": 9.712488}, "trend_signal": 1, "fair_value": 8.822545, "relative_strength": -0.316528, "rate_of_change": 0.16821551026216905, "market_dynamics": 0.160842, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.961, "high": 10.18, "low": 9.952, "close": 10.056, "volume": 114321}, "trend_line": 9.7079, "activity_lines": {"activity_5": 9.9264, "activity_10": 9.850927, "activity_20": 9.768314, "activity_30": 9.73632}, "trend_signal": 1, "fair_value": 8.831538, "relative_strength": 0.601606, "rate_of_change": 0.2198913963619856, "market_dynamics": 0.394877, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.086, "high": 10.218, "low": 10.08, "close": 10.214, "volume": 55945}, "trend_line": 9.7296, "activity_lines": {"activity_5": 10.0296, "activity_10": 9.925636, "activity_20": 9.815229, "activity_30": 9.768972}, "trend_signal": 1, "fair_value": 8.842494, "relative_strength": -1.688923, "rate_of_change": 0.22352929057776824, "market_dynamics": 0.570168, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.158, "high": 10.286, "low": 10.11, "close": 10.262, "volume": 116631}, "trend_line": 9.749733, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.000509, "activity_20": 9.864552, "activity_30": 9.80332}, "trend_signal": 1, "fair_value": 8.852699, "relative_strength": 0.603211, "rate_of_change": 0.20692525900346662, "market_dynamics": 0.92753, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.314, "high": 10.438, "low": 10.22, "close": 10.436, "volume": 24228}, "trend_line": 9.778433, "activity_lines": {"activity_5": 10.262333, "activity_10": 10.100036, "activity_20": 9.92819, "activity_30": 9.847596}, "trend_signal": 1, "fair_value": 8.862712, "relative_strength": 1.002627, "rate_of_change": 0.29436703548701115, "market_dynamics": 1.123675, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.45, "high": 10.676, "low": 10.438, "close": 10.616, "volume": 34341}, "trend_line": 9.804133, "activity_lines": {"activity_5": 10.406267, "activity_10": 10.2158, "activity_20": 10.005386, "activity_30": 9.901632}, "trend_signal": 1, "fair_value": 8.873224, "relative_strength": 1.269893, "rate_of_change": 0.2628232969433906, "market_dynamics": 1.211237, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.66, "high": 10.668, "low": 10.502, "close": 10.508, "volume": 67875}, "trend_line": 9.820267, "activity_lines": {"activity_5": 10.47, "activity_10": 10.2932, "activity_20": 10.067067, "activity_30": 9.947043}, "trend_signal": 1, "fair_value": 8.882571, "relative_strength": 1.213165, "rate_of_change": 0.1645632510289202, "market_dynamics": 1.296408, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.514, "high": 10.554, "low": 10.328, "close": 10.406, "volume": 120752}, "trend_line": 9.841733, "activity_lines": {"activity_5": 10.4696, "activity_10": 10.338691, "activity_20": 10.11449, "activity_30": 9.984832}, "trend_signal": 1, "fair_value": 8.890224, "relative_strength": 1.309741, "rate_of_change": 0.21858876138500316, "market_dynamics": 1.265564, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.324, "high": 11.006, "low": 10.3, "close": 10.994, "volume": 303803}, "trend_line": 9.883167, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.481745, "activity_20": 10.213857, "activity_30": 10.059172}, "trend_signal": 1, "fair_value": 8.900756, "relative_strength": 7.086993, "rate_of_change": 0.42100308959814936, "market_dynamics": 1.427542, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.116, "high": 11.29, "low": 11.016, "close": 11.016, "volume": 237007}, "trend_line": 9.936, "activity_lines": {"activity_5": 10.793733, "activity_10": 10.609836, "activity_20": 10.308871, "activity_30": 10.132258}, "trend_signal": 1, "fair_value": 8.911083, "relative_strength": 7.118959, "rate_of_change": 0.5345756071914972, "market_dynamics": 1.575668, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.014, "high": 11.56, "low": 10.918, "close": 11.56, "volume": 169174}, "trend_line": 10.000733, "activity_lines": {"activity_5": 11.077733, "activity_10": 10.812364, "activity_20": 10.449276, "activity_30": 10.237032}, "trend_signal": 1, "fair_value": 8.926756, "relative_strength": 11.440861, "rate_of_change": 0.6514995974235143, "market_dynamics": 1.717276, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.594, "high": 11.67, "low": 11.488, "close": 11.548, "volume": 108465}, "trend_line": 10.066267, "activity_lines": {"activity_5": 11.2948, "activity_10": 10.983491, "activity_20": 10.578538, "activity_30": 10.336856}, "trend_signal": 1, "fair_value": 8.94341, "relative_strength": 9.352194, "rate_of_change": 0.655291967098807, "market_dynamics": 1.844825, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.574, "high": 11.592, "low": 11.4, "close": 11.436, "volume": 137976}, "trend_line": 10.122133, "activity_lines": {"activity_5": 11.4052, "activity_10": 11.107127, "activity_20": 10.688676, "activity_30": 10.425226}, "trend_signal": 1, "fair_value": 8.958154, "relative_strength": 4.124041, "rate_of_change": 0.5549822988005382, "market_dynamics": 1.782135, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.456, "high": 11.472, "low": 11.294, "close": 11.32, "volume": 133502}, "trend_line": 10.1732, "activity_lines": {"activity_5": 11.408267, "activity_10": 11.187455, "activity_20": 10.779705, "activity_30": 10.502508}, "trend_signal": 1, "fair_value": 8.97216, "relative_strength": 2.917096, "rate_of_change": 0.5045082889149921, "market_dynamics": 1.680638, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.298, "high": 11.33, "low": 10.778, "close": 11.046, "volume": 261038}, "trend_line": 10.218633, "activity_lines": {"activity_5": 11.298267, "activity_10": 11.198727, "activity_20": 10.837771, "activity_30": 10.558817}, "trend_signal": 1, "fair_value": 8.98366, "relative_strength": 3.019763, "rate_of_change": 0.4465949750324475, "market_dynamics": 1.487712, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.06, "high": 11.112, "low": 10.97, "close": 11.024, "volume": 38329}, "trend_line": 10.268833, "activity_lines": {"activity_5": 11.178933, "activity_10": 11.194909, "activity_20": 10.886519, "activity_30": 10.610776}, "trend_signal": 1, "fair_value": 8.994346, "relative_strength": 2.28299, "rate_of_change": 0.49125944732529525, "market_dynamics": 1.107052, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.992, "high": 11.154, "low": 10.9, "close": 11.11, "volume": 157269}, "trend_line": 10.3207, "activity_lines": {"activity_5": 11.124, "activity_10": 11.199309, "activity_20": 10.93661, "activity_30": 10.665045}, "trend_signal": 1, "fair_value": 9.007006, "relative_strength": 3.418388, "rate_of_change": 0.5050914743671424, "market_dynamics": 0.763262, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.122, "high": 11.174, "low": 11.0, "close": 11.022, "volume": 166755}, "trend_line": 10.369633, "activity_lines": {"activity_5": 11.068933, "activity_10": 11.176764, "activity_20": 10.971952, "activity_30": 10.71029}, "trend_signal": 1, "fair_value": 9.020449, "relative_strength": 1.001785, "rate_of_change": 0.4741248171151171, "market_dynamics": 0.357352, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.978, "high": 11.442, "low": 10.97, "close": 11.422, "volume": 182417}, "trend_line": 10.429033, "activity_lines": {"activity_5": 11.1748, "activity_10": 11.215745, "activity_20": 11.04001, "activity_30": 10.778185}, "trend_signal": 1, "fair_value": 9.037955, "relative_strength": 1.19228, "rate_of_change": 0.5728264442917133, "market_dynamics": 0.152443, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.396, "high": 11.428, "low": 11.308, "close": 11.348, "volume": 122744}, "trend_line": 10.485033, "activity_lines": {"activity_5": 11.2492, "activity_10": 11.233491, "activity_20": 11.094014, "activity_30": 10.837473}, "trend_signal": 1, "fair_value": 9.056237, "relative_strength": -1.740592, "rate_of_change": 0.5369625352609313, "market_dynamics": 0.065487, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.31, "high": 11.496, "low": 11.2, "close": 11.478, "volume": 96150}, "trend_line": 10.5523, "activity_lines": {"activity_5": 11.3468, "activity_10": 11.268836, "activity_20": 11.15241, "activity_30": 10.901535}, "trend_signal": 1, "fair_value": 9.074994, "relative_strength": -2.100506, "rate_of_change": 0.641552582619445, "market_dynamics": -0.041394, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.388, "high": 11.436, "low": 11.23, "close": 11.35, "volume": 280624}, "trend_line": 10.6049, "activity_lines": {"activity_5": 11.371467, "activity_10": 11.2824, "activity_20": 11.191352, "activity_30": 10.953}, "trend_signal": 1, "fair_value": 9.091385, "relative_strength": -3.346433, "rate_of_change": 0.49846952797020533, "market_dynamics": 0.017628, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.406, "high": 11.426, "low": 11.17, "close": 11.2, "volume": 212155}, "trend_line": 10.653467, "activity_lines": {"activity_5": 11.330133, "activity_10": 11.272291, "activity_20": 11.209848, "activity_30": 10.991394}, "trend_signal": 1, "fair_value": 9.108019, "relative_strength": -7.518197, "rate_of_change": 0.45796754330543865, "market_dynamics": -0.154432, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.218, "high": 11.354, "low": 11.152, "close": 11.16, "volume": 204928}, "trend_line": 10.6962, "activity_lines": {"activity_5": 11.2636, "activity_10": 11.2592, "activity_20": 11.219838, "activity_30": 11.024073}, "trend_signal": 1, "fair_value": 9.123962, "relative_strength": -6.781739, "rate_of_change": 0.40111824629484594, "market_dynamics": -0.231215, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.066, "high": 11.11, "low": 10.9, "close": 11.01, "volume": 377460}, "trend_line": 10.745567, "activity_lines": {"activity_5": 11.164533, "activity_10": 11.221745, "activity_20": 11.211267, "activity_30": 11.044318}, "trend_signal": 1, "fair_value": 9.138192, "relative_strength": -8.944495, "rate_of_change": 0.4615377423757986, "market_dynamics": -0.314492, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.114, "high": 11.116, "low": 10.196, "close": 10.196, "volume": 273134}, "trend_line": 10.7659, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.036945, "activity_20": 11.122438, "activity_30": 11.008862}, "trend_signal": 1, "fair_value": 9.147718, "relative_strength": -17.058633, "rate_of_change": 0.1892222160077809, "market_dynamics": -0.595956, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.316, "high": 10.326, "low": 9.87, "close": 10.0, "volume": 188054}, "trend_line": 10.773467, "activity_lines": {"activity_5": 10.488933, "activity_10": 10.831564, "activity_20": 11.016943, "activity_30": 10.959449}, "trend_signal": 0, "fair_value": 9.154449, "relative_strength": -18.284182, "rate_of_change": 0.07028673868417763, "market_dynamics": -0.80817, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.983, "high": 10.268, "low": 9.957, "close": 10.146, "volume": 117527}, "trend_line": 10.781933, "activity_lines": {"activity_5": 10.299867, "activity_10": 10.672909, "activity_20": 10.927771, "activity_30": 10.918968}, "trend_signal": 0, "fair_value": 9.161096, "relative_strength": -16.452178, "rate_of_change": 0.07858194581187566, "market_dynamics": -1.05034, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.246, "high": 10.416, "low": 10.096, "close": 10.096, "volume": 138835}, "trend_line": 10.786767, "activity_lines": {"activity_5": 10.1644, "activity_10": 10.521091, "activity_20": 10.835076, "activity_30": 10.874714}, "trend_signal": 0, "fair_value": 9.167564, "relative_strength": -14.986462, "rate_of_change": 0.04483426116633162, "market_dynamics": -1.283004, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.01, "high": 10.212, "low": 9.1, "close": 9.185, "volume": 308737}, "trend_line": 10.7706, "activity_lines": {"activity_5": 9.7962, "activity_10": 10.227745, "activity_20": 10.659895, "activity_30": 10.771374}, "trend_signal": 0, "fair_value": 9.167878, "relative_strength": -15.555954, "rate_of_change": -0.14987808673348907, "market_dynamics": -1.296244, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.708, "high": 9.492, "low": 8.567, "close": 8.813, "volume": 483749}, "trend_line": 10.7326, "activity_lines": {"activity_5": 9.425667, "activity_10": 9.906091, "activity_20": 10.458005, "activity_30": 10.645077}, "trend_signal": 0, "fair_value": 9.165615, "relative_strength": -17.57703, "rate_of_change": -0.35281228529515773, "market_dynamics": -1.225106, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.004, "high": 9.252, "low": 8.997, "close": 9.047, "volume": 97637}, "trend_line": 10.698967, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.675436, "activity_20": 10.291481, "activity_30": 10.536329}, "trend_signal": 0, "fair_value": 9.165962, "relative_strength": -18.39307, "rate_of_change": -0.31337234220971644, "market_dynamics": -1.220265, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.857, "high": 9.415, "low": 8.825, "close": 9.309, "volume": 177537}, "trend_line": 10.6688, "activity_lines": {"activity_5": 9.175867, "activity_10": 9.534291, "activity_20": 10.161819, "activity_30": 10.446654}, "trend_signal": 0, "fair_value": 9.168032, "relative_strength": -19.614663, "rate_of_change": -0.28196180061122256, "market_dynamics": -1.210812, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.332, "high": 9.59, "low": 9.292, "close": 9.59, "volume": 111276}, "trend_line": 10.6464, "activity_lines": {"activity_5": 9.275867, "activity_10": 9.478618, "activity_20": 10.069048, "activity_30": 10.377054}, "trend_signal": 0, "fair_value": 9.173782, "relative_strength": -19.870343, "rate_of_change": -0.20995800839831388, "market_dynamics": -1.264267, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.564, "high": 9.819, "low": 9.486, "close": 9.761, "volume": 97179}, "trend_line": 10.6239, "activity_lines": {"activity_5": 9.4666, "activity_10": 9.482582, "activity_20": 10.0008, "activity_30": 10.319931}, "trend_signal": 0, "fair_value": 9.180891, "relative_strength": -19.561885, "rate_of_change": -0.2113390441839408, "market_dynamics": -1.263652, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.29, "low": 10.076, "close": 10.29, "volume": 139577}, "trend_line": 10.613033, "activity_lines": {"activity_5": 9.795267, "activity_10": 9.605436, "activity_20": 9.989052, "activity_30": 10.298389}, "trend_signal": 0, "fair_value": 9.193647, "relative_strength": -15.876018, "rate_of_change": -0.10228823689983027, "market_dynamics": -0.96624, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.184, "high": 10.244, "low": 9.718, "close": 9.789, "volume": 41022}, "trend_line": 10.589067, "activity_lines": {"activity_5": 9.858467, "activity_10": 9.635491, "activity_20": 9.933086, "activity_30": 10.245226}, "trend_signal": 0, "fair_value": 9.200744, "relative_strength": -19.191792, "rate_of_change": -0.22581669160926673, "market_dynamics": -0.746999, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.835, "high": 10.096, "low": 9.835, "close": 9.9, "volume": 31281}, "trend_line": 10.5722, "activity_lines": {"activity_5": 9.9092, "activity_10": 9.689564, "activity_20": 9.893981, "activity_30": 10.20077}, "trend_signal": 0, "fair_value": 9.208853, "relative_strength": -19.219302, "rate_of_change": -0.1592869324558955, "market_dynamics": -0.503214, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.842, "high": 10.038, "low": 9.711, "close": 10.014, "volume": 42617}, "trend_line": 10.539533, "activity_lines": {"activity_5": 9.958533, "activity_10": 9.768836, "activity_20": 9.871076, "activity_30": 10.164757}, "trend_signal": 0, "fair_value": 9.219795, "relative_strength": -19.007587, "rate_of_change": -0.308989614271391, "market_dynamics": -0.25874, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.018, "high": 10.064, "low": 9.759, "close": 9.83, "volume": 20341}, "trend_line": 10.5, "activity_lines": {"activity_5": 9.918267, "activity_10": 9.816145, "activity_20": 9.837352, "activity_30": 10.118981}, "trend_signal": 0, "fair_value": 9.233256, "relative_strength": -17.479302, "rate_of_change": -0.37509252070277194, "market_dynamics": -0.179248, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.801, "high": 9.888, "low": 9.782, "close": 9.886, "volume": 17119}, "trend_line": 10.4442, "activity_lines": {"activity_5": 9.892067, "activity_10": 9.861909, "activity_20": 9.81619, "activity_30": 10.079368}, "trend_signal": 0, "fair_value": 9.244365, "relative_strength": -16.078294, "rate_of_change": -0.5314285714285678, "market_dynamics": -0.018998, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.864, "high": 9.975, "low": 9.8, "close": 9.917, "volume": 69074}, "trend_line": 10.389833, "activity_lines": {"activity_5": 9.903133, "activity_10": 9.8938, "activity_20": 9.805562, "activity_30": 10.045355}, "trend_signal": 0, "fair_value": 9.256244, "relative_strength": -17.838302, "rate_of_change": -0.5205472894046546, "market_dynamics": 0.109177, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.907, "high": 10.11, "low": 9.847, "close": 10.014, "volume": 70076}, "trend_line": 10.342433, "activity_lines": {"activity_5": 9.938, "activity_10": 9.927509, "activity_20": 9.810995, "activity_30": 10.021108}, "trend_signal": 0, "fair_value": 9.265833, "relative_strength": -15.884197, "rate_of_change": -0.4562152250185318, "market_dynamics": 0.201064, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.056, "high": 10.232, "low": 10.026, "close": 10.096, "volume": 20050}, "trend_line": 10.301633, "activity_lines": {"activity_5": 9.9926, "activity_10": 9.963309, "activity_20": 9.829886, "activity_30": 10.005209}, "trend_signal": 0, "fair_value": 9.276936, "relative_strength": -16.494343, "rate_of_change": -0.3944913155347399, "market_dynamics": 0.309673, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.054, "high": 10.218, "low": 9.886, "close": 10.162, "volume": 27536}, "trend_line": 10.272167, "activity_lines": {"activity_5": 10.063733, "activity_10": 10.001909, "activity_20": 9.860129, "activity_30": 9.9962}, "trend_signal": 0, "fair_value": 9.286622, "relative_strength": -15.683631, "rate_of_change": -0.28603232128344214, "market_dynamics": 0.401205, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.212, "high": 10.296, "low": 10.084, "close": 10.26, "volume": 65041}, "trend_line": 10.2467, "activity_lines": {"activity_5": 10.1454, "activity_10": 10.051036, "activity_20": 9.903743, "activity_30": 9.995415}, "trend_signal": 0, "fair_value": 9.295596, "relative_strength": -14.242877, "rate_of_change": -0.24792237119975777, "market_dynamics": 0.540083, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.368, "high": 10.5, "low": 10.03, "close": 10.094, "volume": 162951}, "trend_line": 10.212833, "activity_lines": {"activity_5": 10.1468, "activity_10": 10.070527, "activity_20": 9.931243, "activity_30": 9.985563}, "trend_signal": 0, "fair_value": 9.302526, "relative_strength": -12.409173, "rate_of_change": -0.3305161661803386, "market_dynamics": 0.714355, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.128, "high": 10.316, "low": 10.08, "close": 10.08, "volume": 107927}, "trend_line": 10.181433, "activity_lines": {"activity_5": 10.131733, "activity_10": 10.081927, "activity_20": 9.956962, "activity_30": 9.976994}, "trend_signal": 0, "fair_value": 9.307051, "relative_strength": -14.786074, "rate_of_change": -0.3074563150107287, "market_dynamics": 0.771383, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.122, "high": 10.314, "low": 10.062, "close": 10.192, "volume": 92134}, "trend_line": 10.140433, "activity_lines": {"activity_5": 10.1496, "activity_10": 10.110418, "activity_20": 9.993662, "activity_30": 9.977675}, "trend_signal": 0, "fair_value": 9.312487, "relative_strength": -14.146283, "rate_of_change": -0.4026938054790556, "market_dynamics": 0.852163, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.412, "low": 10.182, "close": 10.412, "volume": 248659}, "trend_line": 10.109233, "activity_lines": {"activity_5": 10.2344, "activity_10": 10.175673, "activity_20": 10.050857, "activity_30": 9.995196}, "trend_signal": 0, "fair_value": 9.320333, "relative_strength": -11.947048, "rate_of_change": -0.3076791691242387, "market_dynamics": 0.989271, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.39, "high": 10.474, "low": 10.342, "close": 10.362, "volume": 107871}, "trend_line": 10.072033, "activity_lines": {"activity_5": 10.285867, "activity_10": 10.221255, "activity_20": 10.097448, "activity_30": 10.011503}, "trend_signal": 0, "fair_value": 9.329737, "relative_strength": -10.350589, "rate_of_change": -0.36798043926775004, "market_dynamics": 1.114351, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.356, "high": 10.43, "low": 10.276, "close": 10.35, "volume": 90125}, "trend_line": 10.0387, "activity_lines": {"activity_5": 10.326533, "activity_10": 10.256, "activity_20": 10.135519, "activity_30": 10.029437}, "trend_signal": 0, "fair_value": 9.337705, "relative_strength": -8.971241, "rate_of_change": -0.330946095986768, "market_dynamics": 1.28534, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.412, "high": 10.492, "low": 10.3, "close": 10.426, "volume": 67456}, "trend_line": 10.0129, "activity_lines": {"activity_5": 10.375467, "activity_10": 10.296691, "activity_20": 10.174624, "activity_30": 10.054424}, "trend_signal": 1, "fair_value": 9.349064, "relative_strength": -8.356641, "rate_of_change": -0.25700538914401533, "market_dynamics": 1.42458, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.414, "high": 10.45, "low": 10.224, "close": 10.356, "volume": 130170}, "trend_line": 9.9861, "activity_lines": {"activity_5": 10.378, "activity_10": 10.317164, "activity_20": 10.201743, "activity_30": 10.076559}, "trend_signal": 1, "fair_value": 9.362032, "relative_strength": -8.382048, "rate_of_change": -0.2676547254042257, "market_dynamics": 1.445234, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.378, "high": 10.388, "low": 10.288, "close": 10.342, "volume": 120119}, "trend_line": 9.963833, "activity_lines": {"activity_5": 10.364933, "activity_10": 10.330364, "activity_20": 10.223881, "activity_30": 10.09952}, "trend_signal": 1, "fair_value": 9.375301, "relative_strength": -8.564783, "rate_of_change": -0.22297994211955766, "market_dynamics": 1.361946, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.372, "high": 10.48, "low": 10.256, "close": 10.48, "volume": 79816}, "trend_line": 9.9733, "activity_lines": {"activity_5": 10.402533, "activity_10": 10.365382, "activity_20": 10.256395, "activity_30": 10.132822}, "trend_signal": 1, "fair_value": 9.388782, "relative_strength": -9.383927, "rate_of_change": 0.09501363581666596, "market_dynamics": 1.335237, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 10.562, "low": 10.262, "close": 10.262, "volume": 68763}, "trend_line": 9.982033, "activity_lines": {"activity_5": 10.3596, "activity_10": 10.356764, "activity_20": 10.267243, "activity_30": 10.151447}, "trend_signal": 1, "fair_value": 9.401929, "relative_strength": -10.346995, "rate_of_change": 0.0875637953335349, "market_dynamics": 1.062714, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.316, "high": 10.484, "low": 10.124, "close": 10.254, "volume": 111598}, "trend_line": 9.985633, "activity_lines": {"activity_5": 10.319867, "activity_10": 10.343636, "activity_20": 10.275076, "activity_30": 10.168994}, "trend_signal": 1, "fair_value": 9.414981, "relative_strength": -8.464655, "rate_of_change": 0.03606479762189217, "market_dynamics": 0.756717, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.374, "high": 10.578, "low": 10.354, "close": 10.49, "volume": 121596}, "trend_line": 9.998767, "activity_lines": {"activity_5": 10.370267, "activity_10": 10.370255, "activity_20": 10.3037, "activity_30": 10.201533}, "trend_signal": 1, "fair_value": 9.427404, "relative_strength": -7.532339, "rate_of_change": 0.1315289676678571, "market_dynamics": 0.638394, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.628, "high": 10.628, "low": 10.37, "close": 10.462, "volume": 165179}, "trend_line": 10.041333, "activity_lines": {"activity_5": 10.4024, "activity_10": 10.386364, "activity_20": 10.32739, "activity_30": 10.231419}, "trend_signal": 1, "fair_value": 9.440686, "relative_strength": -6.295753, "rate_of_change": 0.42571249035005004, "market_dynamics": 0.489653, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.496, "high": 10.552, "low": 10.282, "close": 10.304, "volume": 117700}, "trend_line": 10.091033, "activity_lines": {"activity_5": 10.373867, "activity_10": 10.372836, "activity_20": 10.333024, "activity_30": 10.248366}, "trend_signal": 1, "fair_value": 9.451276, "relative_strength": -5.664894, "rate_of_change": 0.4949542057812407, "market_dynamics": 0.405025, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.484, "high": 10.602, "low": 10.296, "close": 10.362, "volume": 129591}, "trend_line": 10.134867, "activity_lines": {"activity_5": 10.3764, "activity_10": 10.370909, "activity_20": 10.34219, "activity_30": 10.265847}, "trend_signal": 1, "fair_value": 9.463212, "relative_strength": -5.806973, "rate_of_change": 0.4343856570481969, "market_dynamics": 0.370119, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.354, "high": 10.356, "low": 10.068, "close": 10.244, "volume": 267820}, "trend_line": 10.166033, "activity_lines": {"activity_5": 10.332933, "activity_10": 10.347309, "activity_20": 10.338, "activity_30": 10.272888}, "trend_signal": 1, "fair_value": 9.473404, "relative_strength": -3.089783, "rate_of_change": 0.30751266888850826, "market_dynamics": 0.15545, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 10.568, "low": 10.256, "close": 10.568, "volume": 72183}, "trend_line": 10.198633, "activity_lines": {"activity_5": 10.398133, "activity_10": 10.385927, "activity_20": 10.363571, "activity_30": 10.298822}, "trend_signal": 1, "fair_value": 9.485429, "relative_strength": -2.555241, "rate_of_change": 0.32067572473942024, "market_dynamics": -0.024217, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.474, "high": 10.606, "low": 10.416, "close": 10.602, "volume": 137717}, "trend_line": 10.226667, "activity_lines": {"activity_5": 10.469467, "activity_10": 10.426873, "activity_20": 10.390133, "activity_30": 10.324845}, "trend_signal": 1, "fair_value": 9.499436, "relative_strength": -2.526761, "rate_of_change": 0.27487997656158103, "market_dynamics": 0.112071, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.578, "high": 10.696, "low": 10.474, "close": 10.562, "volume": 172725}, "trend_line": 10.235733, "activity_lines": {"activity_5": 10.518133, "activity_10": 10.455818, "activity_20": 10.41079, "activity_30": 10.34648}, "trend_signal": 1, "fair_value": 9.514942, "relative_strength": -3.044018, "rate_of_change": 0.08865058381189989, "market_dynamics": 0.236032, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.606, "high": 10.622, "low": 10.448, "close": 10.556, "volume": 83425}, "trend_line": 10.2613, "activity_lines": {"activity_5": 10.5476, "activity_10": 10.482182, "activity_20": 10.429438, "activity_30": 10.367142}, "trend_signal": 1, "fair_value": 9.530699, "relative_strength": -3.005022, "rate_of_change": 0.24978181826353385, "market_dynamics": 0.275395, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.544, "high": 10.604, "low": 10.524, "close": 10.524, "volume": 21190}, "trend_line": 10.2821, "activity_lines": {"activity_5": 10.553467, "activity_10": 10.497382, "activity_20": 10.442838, "activity_30": 10.38409}, "trend_signal": 1, "fair_value": 9.54634, "relative_strength": -3.007852, "rate_of_change": 0.20270336117255597, "market_dynamics": 0.274109, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.562, "high": 10.59, "low": 10.46, "close": 10.5, "volume": 28074}, "trend_line": 10.2983, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.503309, "activity_20": 10.451838, "activity_30": 10.398148}, "trend_signal": 1, "fair_value": 9.560282, "relative_strength": -3.472579, "rate_of_change": 0.15755536320401037, "market_dynamics": 0.11917, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.556, "high": 10.944, "low": 10.556, "close": 10.908, "volume": 155444}, "trend_line": 10.334233, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.583236, "activity_20": 10.498229, "activity_30": 10.437484}, "trend_signal": 1, "fair_value": 9.575923, "relative_strength": -2.10725, "rate_of_change": 0.3489216666828505, "market_dynamics": 0.405992, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.844, "high": 11.06, "low": 10.81, "close": 11.02, "volume": 37003}, "trend_line": 10.372033, "activity_lines": {"activity_5": 10.789067, "activity_10": 10.675418, "activity_20": 10.552924, "activity_30": 10.481727}, "trend_signal": 1, "fair_value": 9.592891, "relative_strength": -0.761498, "rate_of_change": 0.36577460562385933, "market_dynamics": 0.768735, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.88, "high": 10.932, "low": 10.688, "close": 10.762, "volume": 29976}, "trend_line": 10.4002, "activity_lines": {"activity_5": 10.8092, "activity_10": 10.707673, "activity_20": 10.579914, "activity_30": 10.506886}, "trend_signal": 1, "fair_value": 9.606532, "relative_strength": -1.116531, "rate_of_change": 0.27156681819272876, "market_dynamics": 0.987969, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.702, "high": 10.714, "low": 10.42, "close": 10.452, "volume": 55548}, "trend_line": 10.4148, "activity_lines": {"activity_5": 10.712267, "activity_10": 10.676291, "activity_20": 10.575419, "activity_30": 10.510228}, "trend_signal": 1, "fair_value": 9.615769, "relative_strength": -2.108258, "rate_of_change": 0.14038191573238712, "market_dynamics": 0.955809, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.442, "high": 10.708, "low": 10.442, "close": 10.708, "volume": 111586}, "trend_line": 10.4352, "activity_lines": {"activity_5": 10.705467, "activity_10": 10.687673, "activity_20": 10.595181, "activity_30": 10.529144}, "trend_signal": 1, "fair_value": 9.627962, "relative_strength": -0.063738, "rate_of_change": 0.1958751008180706, "market_dynamics": 0.656044, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.734, "high": 10.838, "low": 10.516, "close": 10.684, "volume": 65268}, "trend_line": 10.4526, "activity_lines": {"activity_5": 10.6768, "activity_10": 10.692145, "activity_20": 10.610981, "activity_30": 10.545196}, "trend_signal": 1, "fair_value": 9.639962, "relative_strength": -0.759484, "rate_of_change": 0.16674333026679225, "market_dynamics": 0.362265, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.72, "high": 10.858, "low": 10.646, "close": 10.81, "volume": 29032}, "trend_line": 10.470933, "activity_lines": {"activity_5": 10.705067, "activity_10": 10.718036, "activity_20": 10.637152, "activity_30": 10.568254}, "trend_signal": 1, "fair_value": 9.653795, "relative_strength": -0.641817, "rate_of_change": 0.17539176855519348, "market_dynamics": 0.254014, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.74, "high": 10.828, "low": 10.638, "close": 10.754, "volume": 40097}, "trend_line": 10.492933, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.729236, "activity_20": 10.656419, "activity_30": 10.586516}, "trend_signal": 1, "fair_value": 9.666609, "relative_strength": -0.970581, "rate_of_change": 0.2101054414157768, "market_dynamics": 0.388726, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.712, "high": 10.892, "low": 10.708, "close": 10.802, "volume": 22838}, "trend_line": 10.517, "activity_lines": {"activity_5": 10.7688, "activity_10": 10.745564, "activity_20": 10.677914, "activity_30": 10.606456}, "trend_signal": 1, "fair_value": 9.682724, "relative_strength": 6.540547, "rate_of_change": 0.2293638966340367, "market_dynamics": 0.26312, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.656, "low": 10.41, "close": 10.474, "volume": 53027}, "trend_line": 10.5264, "activity_lines": {"activity_5": 10.676267, "activity_10": 10.6972, "activity_20": 10.665562, "activity_30": 10.603682}, "trend_signal": 1, "fair_value": 9.698968, "relative_strength": 3.884512, "rate_of_change": 0.08937910050395725, "market_dynamics": -0.059553, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.514, "high": 10.602, "low": 10.262, "close": 10.262, "volume": 37111}, "trend_line": 10.5214, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.610764, "activity_20": 10.633095, "activity_30": 10.586624}, "trend_signal": 1, "fair_value": 9.714526, "relative_strength": 6.561864, "rate_of_change": -0.0474996200030474, "market_dynamics": -0.489286, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.156, "high": 10.462, "low": 10.152, "close": 10.23, "volume": 19894}, "trend_line": 10.517, "activity_lines": {"activity_5": 10.398533, "activity_10": 10.530255, "activity_20": 10.598533, "activity_30": 10.567824}, "trend_signal": 0, "fair_value": 9.727763, "relative_strength": 6.563932, "rate_of_change": -0.041819529720383254, "market_dynamics": -0.918366, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.22, "high": 10.43, "low": 10.202, "close": 10.416, "volume": 11707}, "trend_line": 10.5192, "activity_lines": {"activity_5": 10.369067, "activity_10": 10.497927, "activity_20": 10.582038, "activity_30": 10.561308}, "trend_signal": 0, "fair_value": 9.743635, "relative_strength": 4.41804, "rate_of_change": 0.020918512883904172, "market_dynamics": -1.206097, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.448, "high": 10.596, "low": 10.364, "close": 10.522, "volume": 25829}, "trend_line": 10.5224, "activity_lines": {"activity_5": 10.397467, "activity_10": 10.491164, "activity_20": 10.575381, "activity_30": 10.561488}, "trend_signal": 0, "fair_value": 9.759724, "relative_strength": 2.619589, "rate_of_change": 0.030420564301464444, "market_dynamics": -1.167626, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.47, "high": 10.886, "low": 10.468, "close": 10.886, "volume": 21771}, "trend_line": 10.540067, "activity_lines": {"activity_5": 10.565867, "activity_10": 10.549309, "activity_20": 10.602067, "activity_30": 10.584946}, "trend_signal": 1, "fair_value": 9.778205, "relative_strength": 2.244609, "rate_of_change": 0.16789895841254096, "market_dynamics": -0.921363, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.846, "high": 11.036, "low": 10.81, "close": 10.882, "volume": 20486}, "trend_line": 10.558067, "activity_lines": {"activity_5": 10.705467, "activity_10": 10.603491, "activity_20": 10.626857, "activity_30": 10.607006}, "trend_signal": 1, "fair_value": 9.797109, "relative_strength": 4.483926, "rate_of_change": 0.17077690303106144, "market_dynamics": -0.632072, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 10.91, "low": 10.76, "close": 10.876, "volume": 5239}, "trend_line": 10.571267, "activity_lines": {"activity_5": 10.801733, "activity_10": 10.652982, "activity_20": 10.649743, "activity_30": 10.627518}, "trend_signal": 1, "fair_value": 9.816628, "relative_strength": 3.574757, "rate_of_change": 0.12502288534445946, "market_dynamics": -0.343784, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.944, "high": 11.116, "low": 10.92, "close": 10.958, "volume": 86953}, "trend_line": 10.594467, "activity_lines": {"activity_5": 10.882267, "activity_10": 10.716182, "activity_20": 10.678943, "activity_30": 10.652469}, "trend_signal": 1, "fair_value": 9.836096, "relative_strength": 3.996086, "rate_of_change": 0.21946281368164497, "market_dynamics": 0.154711, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.974, "high": 11.08, "low": 10.898, "close": 10.972, "volume": 45759}, "trend_line": 10.6184, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.778218, "activity_20": 10.707562, "activity_30": 10.676826}, "trend_signal": 1, "fair_value": 9.854731, "relative_strength": 5.697957, "rate_of_change": 0.22590093489365287, "market_dynamics": 0.422362, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.908, "high": 11.264, "low": 10.88, "close": 11.242, "volume": 53000}, "trend_line": 10.643467, "activity_lines": {"activity_5": 11.0404, "activity_10": 10.886255, "activity_20": 10.759762, "activity_30": 10.717058}, "trend_signal": 1, "fair_value": 9.875115, "relative_strength": 4.044682, "rate_of_change": 0.23607134784901637, "market_dynamics": 0.811939, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.366, "high": 11.394, "low": 11.28, "close": 11.354, "volume": 85919}, "trend_line": 10.6732, "activity_lines": {"activity_5": 11.163067, "activity_10": 11.000691, "activity_20": 10.819095, "activity_30": 10.762899}, "trend_signal": 1, "fair_value": 9.895077, "relative_strength": 3.99356, "rate_of_change": 0.27935446222551574, "market_dynamics": 1.194665, "expectation": {"probability": 50.0703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a42a773-e781-4034-b292-868f58f3c461/", "share_image": "https://sharemaestro.com/terminal/7a42a773-e781-4034-b292-868f58f3c461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}