{"ticker": {"uuid": "7a43ab9a-f163-44bb-bd92-a04f10b49247", "symbol": "XREA", "name": "Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XREA rose 1.44%, moving from 57.73 to 58.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.62 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.56"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.509998, "high": 58.970001, "low": 57.970001, "close": 58.560001, "volume": 2449}, "trend_line": 57.991334, "activity_lines": {"activity_5": 57.780001, "activity_10": 58.049455, "activity_20": 58.31981, "activity_30": 58.271033}, "trend_signal": 0, "fair_value": 53.235449, "relative_strength": -2.618372, "rate_of_change": 0.07996203296229468, "market_dynamics": -0.533213, "expectation": {"probability": 52.4379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.470001, "high": 43.375, "low": 42.305, "close": 43.305, "volume": 5128}, "trend_line": 45.656334, "activity_lines": {"activity_5": 42.250667, "activity_10": 42.652909, "activity_20": 43.466833, "activity_30": 44.594796}, "trend_signal": 0, "fair_value": 57.795192, "relative_strength": -18.011792, "rate_of_change": -0.38110885645087816, "market_dynamics": -0.487996, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.264999, "high": 43.32, "low": 42.195, "close": 42.599998, "volume": 8404}, "trend_line": 45.5225, "activity_lines": {"activity_5": 42.444333, "activity_10": 42.579636, "activity_20": 43.241524, "activity_30": 44.397613}, "trend_signal": 0, "fair_value": 57.708141, "relative_strength": -20.755067, "rate_of_change": -0.29313347847858356, "market_dynamics": -0.191661, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.424999, "high": 42.474998, "low": 40.215, "close": 40.215, "volume": 2218}, "trend_line": 45.295, "activity_lines": {"activity_5": 41.792999, "activity_10": 42.074909, "activity_20": 42.827405, "activity_30": 44.055193}, "trend_signal": 0, "fair_value": 57.621763, "relative_strength": -22.059112, "rate_of_change": -0.4997528694601552, "market_dynamics": -0.019684, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.075001, "high": 41.529999, "low": 39.945, "close": 41.294998, "volume": 1838}, "trend_line": 45.126667, "activity_lines": {"activity_5": 41.600999, "activity_10": 41.847363, "activity_20": 42.571404, "activity_30": 43.797129}, "trend_signal": 0, "fair_value": 57.532179, "relative_strength": -20.933195, "rate_of_change": -0.37163704603157977, "market_dynamics": 0.124956, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.450001, "high": 43.375, "low": 41.450001, "close": 41.950001, "volume": 2049}, "trend_line": 44.968, "activity_lines": {"activity_5": 41.605333, "activity_10": 41.791181, "activity_20": 42.420476, "activity_30": 43.592183}, "trend_signal": 0, "fair_value": 57.449359, "relative_strength": -16.296156, "rate_of_change": -0.3516036316176289, "market_dynamics": 0.021568, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.575001, "high": 44.235001, "low": 41.575001, "close": 43.84, "volume": 256}, "trend_line": 44.934, "activity_lines": {"activity_5": 42.261, "activity_10": 42.130454, "activity_20": 42.485738, "activity_30": 43.519408}, "trend_signal": 0, "fair_value": 57.386154, "relative_strength": -14.632792, "rate_of_change": -0.07560932218467804, "market_dynamics": -0.009626, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.529999, "high": 45.810001, "low": 43.400002, "close": 45.369999, "volume": 1089}, "trend_line": 44.943833, "activity_lines": {"activity_5": 43.391, "activity_10": 42.743272, "activity_20": 42.714523, "activity_30": 43.547537}, "trend_signal": 0, "fair_value": 57.333974, "relative_strength": -11.346851, "rate_of_change": 0.02188320648061696, "market_dynamics": 0.305744, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.310001, "high": 46.115002, "low": 44.935001, "close": 45.279999, "volume": 2710}, "trend_line": 44.930333, "activity_lines": {"activity_5": 44.306333, "activity_10": 43.275727, "activity_20": 42.946261, "activity_30": 43.569226}, "trend_signal": 0, "fair_value": 57.279936, "relative_strength": -12.364162, "rate_of_change": -0.03003749146184419, "market_dynamics": 0.590433, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.169998, "high": 45.445, "low": 43.799999, "close": 44.474998, "volume": 1820}, "trend_line": 44.816667, "activity_lines": {"activity_5": 44.615666, "activity_10": 43.596817, "activity_20": 43.098928, "activity_30": 43.539849}, "trend_signal": 0, "fair_value": 57.209199, "relative_strength": -10.47853, "rate_of_change": -0.2529827677885115, "market_dynamics": 0.762901, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.25, "high": 45.439999, "low": 43.779999, "close": 44.52, "volume": 1833}, "trend_line": 44.620666, "activity_lines": {"activity_5": 44.727999, "activity_10": 43.862272, "activity_20": 43.251761, "activity_30": 43.520709}, "trend_signal": 0, "fair_value": 57.140096, "relative_strength": -8.95966, "rate_of_change": -0.4373395281715227, "market_dynamics": 0.827855, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.349998, "high": 44.665001, "low": 42.43, "close": 42.615002, "volume": 995}, "trend_line": 44.3825, "activity_lines": {"activity_5": 44.034, "activity_10": 43.740454, "activity_20": 43.205881, "activity_30": 43.391312}, "trend_signal": 0, "fair_value": 57.057756, "relative_strength": -10.738028, "rate_of_change": -0.5337571608635328, "market_dynamics": 0.709611, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.275002, "high": 43.705002, "low": 41.790001, "close": 43.365002, "volume": 1897}, "trend_line": 44.139667, "activity_lines": {"activity_5": 43.671668, "activity_10": 43.767546, "activity_20": 43.230214, "activity_30": 43.325667}, "trend_signal": 0, "fair_value": 56.980929, "relative_strength": -8.841317, "rate_of_change": -0.5471368219455809, "market_dynamics": 0.616449, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.445, "high": 45.334999, "low": 43.279999, "close": 44.740002, "volume": 1885}, "trend_line": 43.903667, "activity_lines": {"activity_5": 43.901335, "activity_10": 44.030728, "activity_20": 43.382429, "activity_30": 43.364398}, "trend_signal": 0, "fair_value": 56.920288, "relative_strength": -6.593249, "rate_of_change": -0.5346664713170677, "market_dynamics": 0.702682, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.080002, "high": 45.134998, "low": 44.455002, "close": 44.66, "volume": 1735}, "trend_line": 43.717, "activity_lines": {"activity_5": 44.140335, "activity_10": 44.197091, "activity_20": 43.526643, "activity_30": 43.413194}, "trend_signal": 0, "fair_value": 56.846827, "relative_strength": -5.579725, "rate_of_change": -0.42517405208999953, "market_dynamics": 0.757833, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.014999, "high": 46.485001, "low": 44.485001, "close": 45.43, "volume": 1184}, "trend_line": 43.579667, "activity_lines": {"activity_5": 44.623667, "activity_10": 44.442273, "activity_20": 43.741857, "activity_30": 43.52371}, "trend_signal": 0, "fair_value": 56.777147, "relative_strength": -4.325139, "rate_of_change": -0.3141409520323859, "market_dynamics": 0.937298, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.325001, "high": 45.605, "low": 44.290001, "close": 44.485001, "volume": 1933}, "trend_line": 43.4765, "activity_lines": {"activity_5": 44.731334, "activity_10": 44.452364, "activity_20": 43.864072, "activity_30": 43.582118}, "trend_signal": 1, "fair_value": 56.718397, "relative_strength": -3.908607, "rate_of_change": -0.2367319603428799, "market_dynamics": 1.014355, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.544998, "high": 44.580002, "low": 42.325001, "close": 43.744999, "volume": 616}, "trend_line": 43.341667, "activity_lines": {"activity_5": 44.467667, "activity_10": 44.316182, "activity_20": 43.911524, "activity_30": 43.599441}, "trend_signal": 1, "fair_value": 56.642852, "relative_strength": -4.028744, "rate_of_change": -0.3101284602026392, "market_dynamics": 0.916017, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.139999, "high": 44.334999, "low": 41.959999, "close": 42.805, "volume": 4662}, "trend_line": 43.276, "activity_lines": {"activity_5": 43.865333, "activity_10": 44.038637, "activity_20": 43.860429, "activity_30": 43.564817}, "trend_signal": 1, "fair_value": 56.555513, "relative_strength": -4.814927, "rate_of_change": -0.15151009304740795, "market_dynamics": 0.813174, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.705002, "high": 44.419998, "low": 42.48, "close": 42.959999, "volume": 3389}, "trend_line": 43.254333, "activity_lines": {"activity_5": 43.443666, "activity_10": 43.834273, "activity_20": 43.818857, "activity_30": 43.54443}, "trend_signal": 1, "fair_value": 56.475769, "relative_strength": -3.924356, "rate_of_change": -0.05006701173860977, "market_dynamics": 0.603252, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.27, "high": 43.27, "low": 40.555, "close": 40.994999, "volume": 2563}, "trend_line": 43.257833, "activity_lines": {"activity_5": 42.480333, "activity_10": 43.300182, "activity_20": 43.580643, "activity_30": 43.398667}, "trend_signal": 0, "fair_value": 56.387981, "relative_strength": -5.633233, "rate_of_change": 0.00809167488490782, "market_dynamics": 0.184144, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.025002, "high": 41.349998, "low": 39.959999, "close": 40.985001, "volume": 7846}, "trend_line": 43.212, "activity_lines": {"activity_5": 41.809333, "activity_10": 42.828364, "activity_20": 43.347548, "activity_30": 43.252032}, "trend_signal": 0, "fair_value": 56.316218, "relative_strength": -4.635311, "rate_of_change": -0.10595306519398391, "market_dynamics": -0.104196, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.5, "high": 46.07, "low": 41.189999, "close": 46.07, "volume": 1621}, "trend_line": 43.323666, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.310727, "activity_20": 43.609786, "activity_30": 43.436419}, "trend_signal": 0, "fair_value": 56.256218, "relative_strength": 3.840725, "rate_of_change": 0.2584143293529566, "market_dynamics": -0.183473, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.865002, "high": 45.865002, "low": 44.615002, "close": 44.93, "volume": 333}, "trend_line": 43.332666, "activity_lines": {"activity_5": 43.789, "activity_10": 43.536636, "activity_20": 43.746929, "activity_30": 43.540054}, "trend_signal": 1, "fair_value": 56.1675, "relative_strength": 1.280153, "rate_of_change": 0.020773865258771822, "market_dynamics": -0.235259, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.98, "high": 47.939999, "low": 44.66, "close": 47.415001, "volume": 4252}, "trend_line": 43.440833, "activity_lines": {"activity_5": 45.198, "activity_10": 44.210909, "activity_20": 44.098286, "activity_30": 43.80343}, "trend_signal": 1, "fair_value": 56.089199, "relative_strength": 2.454393, "rate_of_change": 0.24961999799411042, "market_dynamics": 0.224226, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.435001, "high": 47.830002, "low": 46.75, "close": 47.57, "volume": 2418}, "trend_line": 43.533167, "activity_lines": {"activity_5": 46.361667, "activity_10": 44.863273, "activity_20": 44.435262, "activity_30": 44.069828}, "trend_signal": 1, "fair_value": 56.006635, "relative_strength": 2.262609, "rate_of_change": 0.21255117276411578, "market_dynamics": 0.6295, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.525002, "high": 49.32, "low": 47.185001, "close": 49.32, "volume": 1476}, "trend_line": 43.724333, "activity_lines": {"activity_5": 47.670334, "activity_10": 45.794909, "activity_20": 44.912143, "activity_30": 44.443172}, "trend_signal": 1, "fair_value": 55.936891, "relative_strength": 3.770129, "rate_of_change": 0.43912725210183445, "market_dynamics": 0.882494, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.32, "high": 50.75, "low": 49.32, "close": 50.240002, "volume": 1376}, "trend_line": 44.004, "activity_lines": {"activity_5": 48.730001, "activity_10": 46.80591, "activity_20": 45.450548, "activity_30": 44.863538}, "trend_signal": 1, "fair_value": 55.873045, "relative_strength": 3.598091, "rate_of_change": 0.6396141022894422, "market_dynamics": 1.202382, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.23, "high": 53.52, "low": 49.845001, "close": 52.630001, "volume": 14451}, "trend_line": 44.368167, "activity_lines": {"activity_5": 50.308334, "activity_10": 48.133364, "activity_20": 46.193381, "activity_30": 45.420054}, "trend_signal": 1, "fair_value": 55.821506, "relative_strength": 8.63974, "rate_of_change": 0.8275770384510543, "market_dynamics": 1.39678, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.25, "high": 53.48, "low": 52.25, "close": 53.330002, "volume": 2506}, "trend_line": 44.780333, "activity_lines": {"activity_5": 51.606668, "activity_10": 49.409455, "activity_20": 46.967882, "activity_30": 45.998237}, "trend_signal": 1, "fair_value": 55.772019, "relative_strength": 10.413074, "rate_of_change": 0.9289678340779756, "market_dynamics": 1.481281, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.669998, "high": 54.009998, "low": 53.529999, "close": 53.830002, "volume": 2432}, "trend_line": 45.165667, "activity_lines": {"activity_5": 52.677335, "activity_10": 50.58791, "activity_20": 47.747834, "activity_30": 46.582087}, "trend_signal": 1, "fair_value": 55.718301, "relative_strength": 11.195887, "rate_of_change": 0.8604982906223593, "market_dynamics": 1.52091, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 51.48, "close": 51.889999, "volume": 1296}, "trend_line": 45.451834, "activity_lines": {"activity_5": 52.684001, "activity_10": 51.180274, "activity_20": 48.298691, "activity_30": 47.015914}, "trend_signal": 1, "fair_value": 55.660929, "relative_strength": 8.313863, "rate_of_change": 0.6335940970383521, "market_dynamics": 1.444142, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.73, "high": 52.240002, "low": 51.02, "close": 51.919998, "volume": 1223}, "trend_line": 45.7625, "activity_lines": {"activity_5": 52.529333, "activity_10": 51.579819, "activity_20": 48.808238, "activity_30": 47.433215}, "trend_signal": 1, "fair_value": 55.603622, "relative_strength": 7.827619, "rate_of_change": 0.6835059724982819, "market_dynamics": 1.208538, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.959999, "high": 52.41, "low": 49.634998, "close": 49.634998, "volume": 666}, "trend_line": 46.0765, "activity_lines": {"activity_5": 51.500999, "activity_10": 51.457545, "activity_20": 49.059429, "activity_30": 47.683054}, "trend_signal": 1, "fair_value": 55.538333, "relative_strength": 4.229353, "rate_of_change": 0.6861513247746518, "market_dynamics": 0.953417, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.290001, "high": 50.950001, "low": 49.459999, "close": 50.900002, "volume": 18492}, "trend_line": 46.396667, "activity_lines": {"activity_5": 51.094, "activity_10": 51.479727, "activity_20": 49.407786, "activity_30": 47.994248}, "trend_signal": 1, "fair_value": 55.481346, "relative_strength": 4.564911, "rate_of_change": 0.6948596356059984, "market_dynamics": 0.891624, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.369999, "high": 51.810001, "low": 50.16, "close": 50.16, "volume": 11506}, "trend_line": 46.670334, "activity_lines": {"activity_5": 50.602333, "activity_10": 51.304, "activity_20": 49.655953, "activity_30": 48.237043}, "trend_signal": 1, "fair_value": 55.416603, "relative_strength": 3.573842, "rate_of_change": 0.5898419384306121, "market_dynamics": 0.852078, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.360001, "high": 50.41, "low": 48.619999, "close": 48.619999, "volume": 1978}, "trend_line": 46.829667, "activity_lines": {"activity_5": 49.842, "activity_10": 50.801182, "activity_20": 49.734929, "activity_30": 48.362828}, "trend_signal": 1, "fair_value": 55.346795, "relative_strength": 0.622497, "rate_of_change": 0.34140102789922977, "market_dynamics": 0.488964, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.959999, "high": 49.529999, "low": 48.165001, "close": 48.974998, "volume": 4507}, "trend_line": 46.949833, "activity_lines": {"activity_5": 49.417999, "activity_10": 50.375636, "activity_20": 49.828024, "activity_30": 48.501237}, "trend_signal": 1, "fair_value": 55.287981, "relative_strength": 0.456254, "rate_of_change": 0.2566022944386889, "market_dynamics": 0.29077, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.974998, "high": 49.025002, "low": 48.330002, "close": 48.654999, "volume": 777}, "trend_line": 47.062333, "activity_lines": {"activity_5": 49.083666, "activity_10": 49.914908, "activity_20": 49.865738, "activity_30": 48.611247}, "trend_signal": 1, "fair_value": 55.225833, "relative_strength": -1.707333, "rate_of_change": 0.2396174657319958, "market_dynamics": -0.205425, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.575001, "high": 48.575001, "low": 47.23, "close": 48.220001, "volume": 1588}, "trend_line": 47.187167, "activity_lines": {"activity_5": 48.669666, "activity_10": 49.447363, "activity_20": 49.834167, "activity_30": 48.685936}, "trend_signal": 1, "fair_value": 55.159936, "relative_strength": -4.094003, "rate_of_change": 0.2652524684655983, "market_dynamics": -0.620019, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.349998, "high": 49.709999, "low": 47.415001, "close": 49.584999, "volume": 1317}, "trend_line": 47.356, "activity_lines": {"activity_5": 48.889333, "activity_10": 49.320909, "activity_20": 49.907547, "activity_30": 48.840634}, "trend_signal": 1, "fair_value": 55.091827, "relative_strength": -1.73972, "rate_of_change": 0.35779431301734926, "market_dynamics": -0.671487, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.830002, "high": 50.490002, "low": 48.325001, "close": 48.325001, "volume": 2290}, "trend_line": 47.546334, "activity_lines": {"activity_5": 48.727333, "activity_10": 49.042545, "activity_20": 49.820024, "activity_30": 48.903151}, "trend_signal": 1, "fair_value": 55.013974, "relative_strength": -4.721329, "rate_of_change": 0.401921615001267, "market_dynamics": -0.791343, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.685001, "high": 50.990002, "low": 48.375, "close": 50.799999, "volume": 80505}, "trend_line": 47.794167, "activity_lines": {"activity_5": 49.41, "activity_10": 49.279, "activity_20": 49.933262, "activity_30": 49.113064}, "trend_signal": 1, "fair_value": 54.953782, "relative_strength": -1.360941, "rate_of_change": 0.5212452341751521, "market_dynamics": -0.592308, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.709999, "high": 52.029999, "low": 50.66, "close": 51.810001, "volume": 25200}, "trend_line": 48.029833, "activity_lines": {"activity_5": 50.307667, "activity_10": 49.719454, "activity_20": 50.120167, "activity_30": 49.372151}, "trend_signal": 1, "fair_value": 54.894936, "relative_strength": -1.020096, "rate_of_change": 0.49308527544794734, "market_dynamics": -0.412673, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.529999, "high": 51.529999, "low": 50.040001, "close": 50.049999, "volume": 9808}, "trend_line": 48.2095, "activity_lines": {"activity_5": 50.408333, "activity_10": 49.800363, "activity_20": 50.10669, "activity_30": 49.502484}, "trend_signal": 1, "fair_value": 54.816602, "relative_strength": -2.722264, "rate_of_change": 0.37407375536782506, "market_dynamics": -0.368462, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.080002, "high": 50.75, "low": 48.939999, "close": 49.445, "volume": 2508}, "trend_line": 48.343333, "activity_lines": {"activity_5": 50.185333, "activity_10": 49.786727, "activity_20": 50.023047, "activity_30": 49.582193}, "trend_signal": 1, "fair_value": 54.722852, "relative_strength": -2.541748, "rate_of_change": 0.27760711063172766, "market_dynamics": -0.311807, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.549999, "high": 50.040001, "low": 48.610001, "close": 49.650002, "volume": 5225}, "trend_line": 48.5155, "activity_lines": {"activity_5": 50.040001, "activity_10": 49.823364, "activity_20": 49.95, "activity_30": 49.666495}, "trend_signal": 1, "fair_value": 54.632211, "relative_strength": -1.085146, "rate_of_change": 0.3561339057859369, "market_dynamics": -0.445194, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.09, "high": 50.799999, "low": 49.040001, "close": 50.150002, "volume": 984}, "trend_line": 48.729, "activity_lines": {"activity_5": 49.973001, "activity_10": 49.932182, "activity_20": 49.923, "activity_30": 49.771946}, "trend_signal": 1, "fair_value": 54.546891, "relative_strength": -2.385041, "rate_of_change": 0.4400655460625908, "market_dynamics": -0.481601, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.400002, "high": 52.139999, "low": 50.32, "close": 52.139999, "volume": 15780}, "trend_line": 49.040167, "activity_lines": {"activity_5": 50.612667, "activity_10": 50.381455, "activity_20": 50.085952, "activity_30": 49.992011}, "trend_signal": 1, "fair_value": 54.470032, "relative_strength": 2.271923, "rate_of_change": 0.6385663567895864, "market_dynamics": -0.236151, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.830002, "high": 53.0, "low": 51.830002, "close": 52.509998, "volume": 6854}, "trend_line": 49.3585, "activity_lines": {"activity_5": 51.353666, "activity_10": 50.834636, "activity_20": 50.286476, "activity_30": 50.215871}, "trend_signal": 1, "fair_value": 54.395288, "relative_strength": -1.345907, "rate_of_change": 0.6491270716920736, "market_dynamics": 0.061189, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.57, "high": 54.720001, "low": 52.450001, "close": 54.099998, "volume": 4021}, "trend_line": 49.795333, "activity_lines": {"activity_5": 52.460666, "activity_10": 51.498909, "activity_20": 50.642333, "activity_30": 50.521774}, "trend_signal": 1, "fair_value": 54.327468, "relative_strength": 1.785428, "rate_of_change": 0.8850208170831773, "market_dynamics": 0.441563, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.130001, "high": 54.330002, "low": 52.740002, "close": 52.830002, "volume": 8076}, "trend_line": 50.190167, "activity_lines": {"activity_5": 52.834, "activity_10": 51.850182, "activity_20": 50.875952, "activity_30": 50.717559}, "trend_signal": 1, "fair_value": 54.23484, "relative_strength": -0.722095, "rate_of_change": 0.7929136652224075, "market_dynamics": 0.67639, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.110001, "high": 53.799999, "low": 52.27, "close": 53.700001, "volume": 1111}, "trend_line": 50.4445, "activity_lines": {"activity_5": 53.285333, "activity_10": 52.277727, "activity_20": 51.187952, "activity_30": 50.944}, "trend_signal": 1, "fair_value": 54.141442, "relative_strength": 1.793558, "rate_of_change": 0.5067387004310933, "market_dynamics": 0.747934, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.290001, "high": 55.16, "low": 52.849998, "close": 52.849998, "volume": 4867}, "trend_line": 50.7085, "activity_lines": {"activity_5": 53.216666, "activity_10": 52.498, "activity_20": 51.410524, "activity_30": 51.099193}, "trend_signal": 1, "fair_value": 54.03234, "relative_strength": -0.227392, "rate_of_change": 0.5233474412473172, "market_dynamics": 0.745246, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.369999, "high": 53.009998, "low": 51.43, "close": 51.689999, "volume": 5060}, "trend_line": 50.851, "activity_lines": {"activity_5": 52.713999, "activity_10": 52.488454, "activity_20": 51.507309, "activity_30": 51.162516}, "trend_signal": 1, "fair_value": 53.924583, "relative_strength": 0.411867, "rate_of_change": 0.28101797529013534, "market_dynamics": 0.534084, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.93, "high": 51.93, "low": 51.040001, "close": 51.43, "volume": 2131}, "trend_line": 50.979667, "activity_lines": {"activity_5": 52.179333, "activity_10": 52.401818, "activity_20": 51.575571, "activity_30": 51.199871}, "trend_signal": 1, "fair_value": 53.81407, "relative_strength": -1.174957, "rate_of_change": 0.25302747241942164, "market_dynamics": 0.35964, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.299999, "high": 52.139999, "low": 50.990002, "close": 51.650002, "volume": 2018}, "trend_line": 51.057333, "activity_lines": {"activity_5": 51.896, "activity_10": 52.319091, "activity_20": 51.658738, "activity_30": 51.243118}, "trend_signal": 1, "fair_value": 53.704647, "relative_strength": -1.325891, "rate_of_change": 0.15234701317291985, "market_dynamics": 0.112763, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.639999, "high": 53.509998, "low": 51.490002, "close": 53.310001, "volume": 2994}, "trend_line": 51.159667, "activity_lines": {"activity_5": 52.244667, "activity_10": 52.501818, "activity_20": 51.885572, "activity_30": 51.388452}, "trend_signal": 1, "fair_value": 53.590417, "relative_strength": 0.389988, "rate_of_change": 0.20042958373873354, "market_dynamics": 0.009205, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.110001, "high": 55.220001, "low": 52.700001, "close": 55.02, "volume": 826}, "trend_line": 51.239333, "activity_lines": {"activity_5": 53.189334, "activity_10": 52.938, "activity_20": 52.254619, "activity_30": 51.637505}, "trend_signal": 1, "fair_value": 53.488109, "relative_strength": 1.957925, "rate_of_change": 0.1557203255447365, "market_dynamics": 0.154079, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.93, "high": 54.93, "low": 53.41, "close": 53.450001, "volume": 688}, "trend_line": 51.243333, "activity_lines": {"activity_5": 53.466001, "activity_10": 53.036364, "activity_20": 52.443834, "activity_30": 51.780129}, "trend_signal": 1, "fair_value": 53.374391, "relative_strength": 2.09617, "rate_of_change": 0.007806502867626679, "market_dynamics": 0.213516, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.799999, "high": 54.099998, "low": 52.130001, "close": 52.740002, "volume": 2252}, "trend_line": 51.207, "activity_lines": {"activity_5": 53.388668, "activity_10": 52.988546, "activity_20": 52.540524, "activity_30": 51.876688}, "trend_signal": 1, "fair_value": 53.25407, "relative_strength": -0.679282, "rate_of_change": -0.07090288213688026, "market_dynamics": 0.249542, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.080002, "high": 54.610001, "low": 53.02, "close": 54.389999, "volume": 932}, "trend_line": 51.290333, "activity_lines": {"activity_5": 53.774, "activity_10": 53.265455, "activity_20": 52.779334, "activity_30": 52.082043}, "trend_signal": 1, "fair_value": 53.131506, "relative_strength": 6.607112, "rate_of_change": 0.16273751635517822, "market_dynamics": 0.259844, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.68, "high": 54.490002, "low": 51.900002, "close": 54.310001, "volume": 1683}, "trend_line": 51.37, "activity_lines": {"activity_5": 53.950001, "activity_10": 53.499455, "activity_20": 52.981643, "activity_30": 52.27686}, "trend_signal": 1, "fair_value": 53.002724, "relative_strength": 5.902013, "rate_of_change": 0.15532556593071953, "market_dynamics": 0.083727, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.549999, "high": 54.990002, "low": 53.700001, "close": 54.240002, "volume": 1168}, "trend_line": 51.5235, "activity_lines": {"activity_5": 54.036001, "activity_10": 53.709637, "activity_20": 53.160572, "activity_30": 52.462022}, "trend_signal": 1, "fair_value": 52.876827, "relative_strength": 2.152691, "rate_of_change": 0.2988125364999048, "market_dynamics": 0.005537, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.290001, "high": 56.130001, "low": 54.290001, "close": 56.130001, "volume": 1271}, "trend_line": 51.697833, "activity_lines": {"activity_5": 54.804001, "activity_10": 54.238183, "activity_20": 53.507929, "activity_30": 52.759215}, "trend_signal": 1, "fair_value": 52.765353, "relative_strength": 3.78543, "rate_of_change": 0.3383562840257442, "market_dynamics": 0.193919, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.560001, "high": 57.16, "low": 55.52, "close": 56.169998, "volume": 4539}, "trend_line": 51.898167, "activity_lines": {"activity_5": 55.406667, "activity_10": 54.693273, "activity_20": 53.830143, "activity_30": 53.047742}, "trend_signal": 1, "fair_value": 52.665609, "relative_strength": 2.256026, "rate_of_change": 0.38750947259239665, "market_dynamics": 0.464647, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.360001, "high": 57.919998, "low": 55.509998, "close": 57.740002, "volume": 67565}, "trend_line": 52.202167, "activity_lines": {"activity_5": 56.304001, "activity_10": 55.347637, "activity_20": 54.269858, "activity_30": 53.424635}, "trend_signal": 1, "fair_value": 52.590929, "relative_strength": 8.361242, "rate_of_change": 0.5857624990878811, "market_dynamics": 0.916305, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.869999, "high": 59.549999, "low": 57.41, "close": 59.16, "volume": 1973}, "trend_line": 52.541667, "activity_lines": {"activity_5": 57.451334, "activity_10": 56.149455, "activity_20": 54.806286, "activity_30": 53.873527}, "trend_signal": 1, "fair_value": 52.526506, "relative_strength": 8.447319, "rate_of_change": 0.6503561432612441, "market_dynamics": 1.337797, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.389999, "high": 59.389999, "low": 57.889999, "close": 58.049999, "volume": 1793}, "trend_line": 52.854834, "activity_lines": {"activity_5": 57.905333, "activity_10": 56.643091, "activity_20": 55.194096, "activity_30": 54.228904}, "trend_signal": 1, "fair_value": 52.458237, "relative_strength": 6.126434, "rate_of_change": 0.5960355235778872, "market_dynamics": 1.562281, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.25, "high": 59.5, "low": 57.990002, "close": 59.5, "volume": 3909}, "trend_line": 53.230834, "activity_lines": {"activity_5": 58.588667, "activity_10": 57.345273, "activity_20": 55.691857, "activity_30": 54.657624}, "trend_signal": 1, "fair_value": 52.407468, "relative_strength": 4.421738, "rate_of_change": 0.7113824253047598, "market_dynamics": 1.651058, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.18, "high": 60.189999, "low": 58.459999, "close": 58.77, "volume": 1654}, "trend_line": 53.537, "activity_lines": {"activity_5": 58.804, "activity_10": 57.804727, "activity_20": 56.08681, "activity_30": 55.01499}, "trend_signal": 1, "fair_value": 52.357083, "relative_strength": 4.861867, "rate_of_change": 0.5751666411989665, "market_dynamics": 1.538342, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.790001, "high": 58.790001, "low": 57.099998, "close": 58.220001, "volume": 3489}, "trend_line": 53.866834, "activity_lines": {"activity_5": 58.662667, "activity_10": 58.054546, "activity_20": 56.407143, "activity_30": 55.317119}, "trend_signal": 1, "fair_value": 52.282596, "relative_strength": 2.406047, "rate_of_change": 0.6160860713151618, "market_dynamics": 1.352939, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.75, "high": 58.860001, "low": 57.630001, "close": 57.630001, "volume": 1369}, "trend_line": 54.0945, "activity_lines": {"activity_5": 58.292667, "activity_10": 58.127455, "activity_20": 56.645619, "activity_30": 55.559904}, "trend_signal": 1, "fair_value": 52.195994, "relative_strength": -0.199505, "rate_of_change": 0.42264596430523327, "market_dynamics": 1.037005, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 55.5, "close": 55.950001, "volume": 2792}, "trend_line": 54.2325, "activity_lines": {"activity_5": 57.464667, "activity_10": 57.834546, "activity_20": 56.705381, "activity_30": 55.679613}, "trend_signal": 1, "fair_value": 52.104455, "relative_strength": -2.198044, "rate_of_change": 0.2551091146050065, "market_dynamics": 0.562448, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.099998, "high": 56.57, "low": 54.310001, "close": 54.450001, "volume": 1471}, "trend_line": 54.379167, "activity_lines": {"activity_5": 56.276668, "activity_10": 57.237819, "activity_20": 56.607524, "activity_30": 55.693646}, "trend_signal": 1, "fair_value": 51.988301, "relative_strength": -3.659486, "rate_of_change": 0.2704411561333163, "market_dynamics": 0.00055, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.580002, "high": 54.639999, "low": 52.919998, "close": 54.48, "volume": 1736}, "trend_line": 54.547, "activity_lines": {"activity_5": 55.435334, "activity_10": 56.677091, "activity_20": 56.499381, "activity_30": 55.700151}, "trend_signal": 1, "fair_value": 51.875417, "relative_strength": -3.336088, "rate_of_change": 0.30863473874102293, "market_dynamics": -0.487051, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.48, "high": 54.799999, "low": 53.110001, "close": 53.73, "volume": 1208}, "trend_line": 54.683, "activity_lines": {"activity_5": 54.63, "activity_10": 56.010728, "activity_20": 56.305286, "activity_30": 55.647441}, "trend_signal": 0, "fair_value": 51.751314, "relative_strength": -4.529951, "rate_of_change": 0.2493262690890476, "market_dynamics": -0.85452, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.27, "high": 54.18, "low": 52.52, "close": 54.18, "volume": 1183}, "trend_line": 54.817334, "activity_lines": {"activity_5": 54.274, "activity_10": 55.499091, "activity_20": 56.144143, "activity_30": 55.61499}, "trend_signal": 0, "fair_value": 51.647981, "relative_strength": -4.184328, "rate_of_change": 0.24565952855549736, "market_dynamics": -1.052706, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.709999, "high": 55.259998, "low": 53.689999, "close": 55.119999, "volume": 8492}, "trend_line": 54.916667, "activity_lines": {"activity_5": 54.461333, "activity_10": 55.248909, "activity_20": 56.068381, "activity_30": 55.634516}, "trend_signal": 0, "fair_value": 51.558173, "relative_strength": -3.905272, "rate_of_change": 0.18120728016432602, "market_dynamics": -1.054501, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.900002, "high": 55.110001, "low": 54.130001, "close": 54.880001, "volume": 3441}, "trend_line": 54.995667, "activity_lines": {"activity_5": 54.624, "activity_10": 55.008364, "activity_20": 55.969286, "activity_30": 55.632151}, "trend_signal": 0, "fair_value": 51.464776, "relative_strength": -7.696582, "rate_of_change": 0.14385432386127991, "market_dynamics": -1.01269, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.869999, "high": 54.869999, "low": 53.25, "close": 53.349998, "volume": 2833}, "trend_line": 54.970667, "activity_lines": {"activity_5": 54.247999, "activity_10": 54.573636, "activity_20": 55.717667, "activity_30": 55.525979}, "trend_signal": 0, "fair_value": 51.365032, "relative_strength": -10.050852, "rate_of_change": -0.04545812672841768, "market_dynamics": -0.976203, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.16, "high": 53.16, "low": 51.43, "close": 52.5, "volume": 2168}, "trend_line": 54.959667, "activity_lines": {"activity_5": 53.664, "activity_10": 54.082909, "activity_20": 55.382191, "activity_30": 55.366581}, "trend_signal": 0, "fair_value": 51.262468, "relative_strength": -8.831024, "rate_of_change": -0.020010672237241876, "market_dynamics": -1.00238, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.41, "high": 52.73, "low": 52.110001, "close": 52.73, "volume": 382}, "trend_line": 54.927334, "activity_lines": {"activity_5": 53.238666, "activity_10": 53.738, "activity_20": 55.077619, "activity_30": 55.222731}, "trend_signal": 0, "fair_value": 51.152404, "relative_strength": -8.538713, "rate_of_change": -0.058830414674821946, "market_dynamics": -1.099646, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.880001, "high": 53.360001, "low": 52.650002, "close": 52.82, "volume": 1359}, "trend_line": 54.926334, "activity_lines": {"activity_5": 52.94, "activity_10": 53.498545, "activity_20": 54.789143, "activity_30": 55.086774}, "trend_signal": 0, "fair_value": 51.049648, "relative_strength": -7.731254, "rate_of_change": -0.0018205871779700335, "market_dynamics": -1.167677, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.919998, "high": 53.110001, "low": 51.0, "close": 51.189999, "volume": 12068}, "trend_line": 54.909667, "activity_lines": {"activity_5": 52.251333, "activity_10": 53.019636, "activity_20": 54.35219, "activity_30": 54.845721}, "trend_signal": 0, "fair_value": 50.940673, "relative_strength": -11.603837, "rate_of_change": -0.030344278939130023, "market_dynamics": -1.133818, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 53.080002, "low": 50.470001, "close": 53.009998, "volume": 3148}, "trend_line": 54.962334, "activity_lines": {"activity_5": 52.415332, "activity_10": 52.930908, "activity_20": 54.112095, "activity_30": 54.723161}, "trend_signal": 0, "fair_value": 50.850801, "relative_strength": -11.200978, "rate_of_change": 0.09591571553329503, "market_dynamics": -1.093347, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.040001, "high": 53.48, "low": 52.369999, "close": 52.630001, "volume": 1212}, "trend_line": 54.995, "activity_lines": {"activity_5": 52.475333, "activity_10": 52.799818, "activity_20": 53.850857, "activity_30": 54.572688}, "trend_signal": 0, "fair_value": 50.759263, "relative_strength": -13.54807, "rate_of_change": 0.059433429446425934, "market_dynamics": -1.060804, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.330002, "high": 54.830002, "low": 52.330002, "close": 54.779999, "volume": 3312}, "trend_line": 55.044, "activity_lines": {"activity_5": 53.243333, "activity_10": 53.079636, "activity_20": 53.818714, "activity_30": 54.558817}, "trend_signal": 0, "fair_value": 50.691763, "relative_strength": -11.145565, "rate_of_change": 0.08909900900081733, "market_dynamics": -0.768752, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.98, "high": 55.73, "low": 53.91, "close": 55.02, "volume": 5085}, "trend_line": 55.044, "activity_lines": {"activity_5": 53.954666, "activity_10": 53.392181, "activity_20": 53.830285, "activity_30": 54.557269}, "trend_signal": 0, "fair_value": 50.623686, "relative_strength": -10.771437, "rate_of_change": 0.0, "market_dynamics": -0.463389, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.23, "high": 55.700001, "low": 54.439999, "close": 54.990002, "volume": 2082}, "trend_line": 55.095334, "activity_lines": {"activity_5": 54.509334, "activity_10": 53.701091, "activity_20": 53.853429, "activity_30": 54.553785}, "trend_signal": 0, "fair_value": 50.557853, "relative_strength": -13.451417, "rate_of_change": 0.09325993750454947, "market_dynamics": -0.15433, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.830002, "high": 54.830002, "low": 53.599998, "close": 54.09, "volume": 1586}, "trend_line": 55.140333, "activity_lines": {"activity_5": 54.510667, "activity_10": 53.844364, "activity_20": 53.812333, "activity_30": 54.488925}, "trend_signal": 0, "fair_value": 50.484904, "relative_strength": -13.790057, "rate_of_change": 0.08167479300515199, "market_dynamics": 0.151809, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.77, "high": 55.09, "low": 54.419998, "close": 54.779999, "volume": 1271}, "trend_line": 55.153333, "activity_lines": {"activity_5": 54.67, "activity_10": 54.099636, "activity_20": 53.859238, "activity_30": 54.465677}, "trend_signal": 0, "fair_value": 50.439904, "relative_strength": -13.540752, "rate_of_change": 0.02357620872548091, "market_dynamics": 0.207084, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.5, "high": 54.610001, "low": 50.540001, "close": 51.650002, "volume": 10126}, "trend_line": 55.064667, "activity_lines": {"activity_5": 53.642667, "activity_10": 53.744364, "activity_20": 53.624429, "activity_30": 54.239656}, "trend_signal": 0, "fair_value": 50.35593, "relative_strength": -19.806095, "rate_of_change": -0.16076272307967943, "market_dynamics": 0.152673, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.389999, "high": 52.049999, "low": 50.93, "close": 51.740002, "volume": 4875}, "trend_line": 54.981333, "activity_lines": {"activity_5": 52.854001, "activity_10": 53.425092, "activity_20": 53.426667, "activity_30": 54.025161}, "trend_signal": 0, "fair_value": 50.255673, "relative_strength": -19.343388, "rate_of_change": -0.15133842541897272, "market_dynamics": 0.051115, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.380001, "high": 52.220001, "low": 51.349998, "close": 51.900002, "volume": 1466}, "trend_line": 54.840334, "activity_lines": {"activity_5": 52.337335, "activity_10": 53.154546, "activity_20": 53.264191, "activity_30": 53.826366}, "trend_signal": 0, "fair_value": 50.169648, "relative_strength": -18.463795, "rate_of_change": -0.25644885692385955, "market_dynamics": -0.057316, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.299999, "high": 52.689999, "low": 51.189999, "close": 52.689999, "volume": 619}, "trend_line": 54.724334, "activity_lines": {"activity_5": 52.290001, "activity_10": 53.014728, "activity_20": 53.189096, "activity_30": 53.687635}, "trend_signal": 0, "fair_value": 50.078301, "relative_strength": -15.370591, "rate_of_change": -0.21152314644910744, "market_dynamics": -0.156966, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.43, "high": 53.66, "low": 51.419998, "close": 51.5, "volume": 1433}, "trend_line": 54.516333, "activity_lines": {"activity_5": 51.939334, "activity_10": 52.664364, "activity_20": 53.009191, "activity_30": 53.479613}, "trend_signal": 0, "fair_value": 49.985609, "relative_strength": -9.82749, "rate_of_change": -0.3800886823035542, "market_dynamics": -0.30007, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.810001, "high": 51.310001, "low": 47.529999, "close": 51.130001, "volume": 3010}, "trend_line": 54.248667, "activity_lines": {"activity_5": 51.684001, "activity_10": 52.267273, "activity_20": 52.804667, "activity_30": 53.26114}, "trend_signal": 0, "fair_value": 49.895801, "relative_strength": -9.142742, "rate_of_change": -0.4909831334400381, "market_dynamics": -0.388109, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.66, "high": 54.25, "low": 51.5, "close": 54.189999, "volume": 502}, "trend_line": 54.12, "activity_lines": {"activity_5": 52.483333, "activity_10": 52.492909, "activity_20": 52.906096, "activity_30": 53.257355}, "trend_signal": 0, "fair_value": 49.838366, "relative_strength": -7.324875, "rate_of_change": -0.2371800214003417, "market_dynamics": -0.233617, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.32, "high": 55.0, "low": 54.130001, "close": 54.509998, "volume": 736}, "trend_line": 53.953667, "activity_lines": {"activity_5": 53.225999, "activity_10": 52.791818, "activity_20": 53.042429, "activity_30": 53.282516}, "trend_signal": 0, "fair_value": 49.790994, "relative_strength": -10.929162, "rate_of_change": -0.307341093865474, "market_dynamics": -0.094432, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.779999, "high": 56.439999, "low": 54.25, "close": 56.310001, "volume": 605}, "trend_line": 53.871667, "activity_lines": {"activity_5": 54.394666, "activity_10": 53.426727, "activity_20": 53.351953, "activity_30": 53.434538}, "trend_signal": 0, "fair_value": 49.78016, "relative_strength": -11.06821, "rate_of_change": -0.15198225544150823, "market_dynamics": 0.278824, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.200001, "high": 56.810001, "low": 55.990002, "close": 56.330002, "volume": 580}, "trend_line": 53.808667, "activity_lines": {"activity_5": 55.328667, "activity_10": 54.024909, "activity_20": 53.649286, "activity_30": 53.59314}, "trend_signal": 0, "fair_value": 49.765737, "relative_strength": -12.353056, "rate_of_change": -0.11694458981564909, "market_dynamics": 0.660743, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.959999, "high": 56.700001, "low": 55.029999, "close": 56.700001, "volume": 1890}, "trend_line": 53.777667, "activity_lines": {"activity_5": 56.064001, "activity_10": 54.662182, "activity_20": 53.963619, "activity_30": 53.779678}, "trend_signal": 1, "fair_value": 49.744583, "relative_strength": -12.460633, "rate_of_change": -0.05761153681803492, "market_dynamics": 0.898897, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.209999, "high": 57.240002, "low": 56.080002, "close": 56.529999, "volume": 4265}, "trend_line": 53.797, "activity_lines": {"activity_5": 56.371334, "activity_10": 55.176727, "activity_20": 54.242857, "activity_30": 53.957248}, "trend_signal": 1, "fair_value": 49.719199, "relative_strength": -11.944395, "rate_of_change": 0.03594986744217827, "market_dynamics": 1.143225, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.509998, "high": 58.799999, "low": 56.509998, "close": 58.080002, "volume": 5304}, "trend_line": 53.918, "activity_lines": {"activity_5": 57.039334, "activity_10": 55.886, "activity_20": 54.652048, "activity_30": 54.23357}, "trend_signal": 1, "fair_value": 49.717789, "relative_strength": -10.611504, "rate_of_change": 0.22491960518244924, "market_dynamics": 1.302708, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.959999, "high": 58.25, "low": 57.349998, "close": 57.669998, "volume": 3074}, "trend_line": 54.024333, "activity_lines": {"activity_5": 57.332667, "activity_10": 56.408364, "activity_20": 54.989381, "activity_30": 54.475635}, "trend_signal": 1, "fair_value": 49.735289, "relative_strength": -12.066845, "rate_of_change": 0.19721243369561062, "market_dynamics": 1.387772, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.099998, "high": 58.48, "low": 56.740002, "close": 56.740002, "volume": 4770}, "trend_line": 54.124667, "activity_lines": {"activity_5": 57.225334, "activity_10": 56.671091, "activity_20": 55.215953, "activity_30": 54.650839}, "trend_signal": 1, "fair_value": 49.769776, "relative_strength": -10.291851, "rate_of_change": 0.18572001620085474, "market_dynamics": 1.444232, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.709999, "high": 58.689999, "low": 56.709999, "close": 58.34, "volume": 405}, "trend_line": 54.263333, "activity_lines": {"activity_5": 57.624, "activity_10": 57.129455, "activity_20": 55.575334, "activity_30": 54.922796}, "trend_signal": 1, "fair_value": 49.81234, "relative_strength": -6.885997, "rate_of_change": 0.25619741919151323, "market_dynamics": 1.395196, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.220001, "high": 59.139999, "low": 57.919998, "close": 58.439999, "volume": 3259}, "trend_line": 54.374, "activity_lines": {"activity_5": 57.946667, "activity_10": 57.474909, "activity_20": 55.927286, "activity_30": 55.192258}, "trend_signal": 1, "fair_value": 49.869744, "relative_strength": -9.114805, "rate_of_change": 0.2039443467285716, "market_dynamics": 1.336418, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.619999, "high": 59.299999, "low": 57.610001, "close": 57.959999, "volume": 1787}, "trend_line": 54.476667, "activity_lines": {"activity_5": 57.982, "activity_10": 57.655818, "activity_20": 56.217238, "activity_30": 55.423613}, "trend_signal": 1, "fair_value": 49.919744, "relative_strength": -8.635208, "rate_of_change": 0.1888163460477374, "market_dynamics": 1.265377, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.060001, "high": 58.060001, "low": 56.669998, "close": 57.049999, "volume": 1212}, "trend_line": 54.6, "activity_lines": {"activity_5": 57.721999, "activity_10": 57.608545, "activity_20": 56.406381, "activity_30": 55.589634}, "trend_signal": 1, "fair_value": 49.96141, "relative_strength": -11.432249, "rate_of_change": 0.2263960091391097, "market_dynamics": 1.088577, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.98, "high": 57.66, "low": 56.599998, "close": 57.029999, "volume": 746}, "trend_line": 54.751, "activity_lines": {"activity_5": 57.496666, "activity_10": 57.544181, "activity_20": 56.579524, "activity_30": 55.746409}, "trend_signal": 1, "fair_value": 49.977372, "relative_strength": -11.20639, "rate_of_change": 0.2765567765567697, "market_dynamics": 0.95271, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.169998, "high": 58.450001, "low": 57.040001, "close": 57.189999, "volume": 3349}, "trend_line": 54.899667, "activity_lines": {"activity_5": 57.305332, "activity_10": 57.496181, "activity_20": 56.75719, "activity_30": 55.903763}, "trend_signal": 1, "fair_value": 49.987885, "relative_strength": -10.365228, "rate_of_change": 0.27153294003763073, "market_dynamics": 0.721734, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.759998, "high": 57.759998, "low": 56.099998, "close": 56.380001, "volume": 1033}, "trend_line": 55.018333, "activity_lines": {"activity_5": 56.920666, "activity_10": 57.292, "activity_20": 56.831333, "activity_30": 55.999269}, "trend_signal": 1, "fair_value": 50.003782, "relative_strength": -8.198115, "rate_of_change": 0.21615067355508275, "market_dynamics": 0.337103, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.900002, "high": 58.740002, "low": 56.900002, "close": 58.459999, "volume": 6210}, "trend_line": 55.260667, "activity_lines": {"activity_5": 57.366666, "activity_10": 57.468727, "activity_20": 57.081476, "activity_30": 56.221312}, "trend_signal": 1, "fair_value": 50.011731, "relative_strength": -7.275565, "rate_of_change": 0.440460455244981, "market_dynamics": 0.277756, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.48, "high": 58.57, "low": 57.73, "close": 57.919998, "volume": 6429}, "trend_line": 55.424333, "activity_lines": {"activity_5": 57.599332, "activity_10": 57.540363, "activity_20": 57.248952, "activity_30": 56.392882}, "trend_signal": 1, "fair_value": 50.040128, "relative_strength": -8.479963, "rate_of_change": 0.29617087321801455, "market_dynamics": 0.191487, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.360001, "high": 58.799999, "low": 57.759998, "close": 58.77, "volume": 1724}, "trend_line": 55.629, "activity_lines": {"activity_5": 58.057333, "activity_10": 57.761999, "activity_20": 57.472476, "activity_30": 56.608731}, "trend_signal": 1, "fair_value": 50.090192, "relative_strength": -6.737022, "rate_of_change": 0.36927282462740796, "market_dynamics": 0.035665, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.810001, "high": 58.810001, "low": 57.119999, "close": 57.119999, "volume": 2779}, "trend_line": 55.707, "activity_lines": {"activity_5": 57.849333, "activity_10": 57.646727, "activity_20": 57.504238, "activity_30": 56.704924}, "trend_signal": 1, "fair_value": 50.135641, "relative_strength": -7.206702, "rate_of_change": 0.14021463625088165, "market_dynamics": 0.034808, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.34, "high": 57.380001, "low": 55.310001, "close": 56.740002, "volume": 1115}, "trend_line": 55.764333, "activity_lines": {"activity_5": 57.519333, "activity_10": 57.484545, "activity_20": 57.471285, "activity_30": 56.77157}, "trend_signal": 1, "fair_value": 50.179167, "relative_strength": -6.105633, "rate_of_change": 0.10291884323334564, "market_dynamics": -0.313002, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.68, "high": 57.110001, "low": 56.389999, "close": 56.860001, "volume": 1356}, "trend_line": 55.826667, "activity_lines": {"activity_5": 57.205334, "activity_10": 57.375091, "activity_20": 57.437619, "activity_30": 56.842258}, "trend_signal": 1, "fair_value": 50.236474, "relative_strength": -5.767846, "rate_of_change": 0.11178112719468893, "market_dynamics": -0.569428, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.959999, "high": 57.369999, "low": 56.009998, "close": 56.389999, "volume": 1781}, "trend_line": 55.903333, "activity_lines": {"activity_5": 56.841334, "activity_10": 57.200182, "activity_20": 57.348, "activity_30": 56.878602}, "trend_signal": 1, "fair_value": 50.324167, "relative_strength": -5.805497, "rate_of_change": 0.13732863543511029, "market_dynamics": -0.728584, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.099998, "high": 56.279999, "low": 55.310001, "close": 55.650002, "volume": 581}, "trend_line": 55.932333, "activity_lines": {"activity_5": 56.332667, "activity_10": 56.902728, "activity_20": 57.187524, "activity_30": 56.862258}, "trend_signal": 1, "fair_value": 50.406282, "relative_strength": -6.930762, "rate_of_change": 0.051875261176281495, "market_dynamics": -0.90829, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.84, "high": 56.799999, "low": 55.77, "close": 56.48, "volume": 1042}, "trend_line": 56.093333, "activity_lines": {"activity_5": 56.308667, "activity_10": 56.781273, "activity_20": 57.109333, "activity_30": 56.897591}, "trend_signal": 1, "fair_value": 50.507853, "relative_strength": -7.485214, "rate_of_change": 0.28784781782658947, "market_dynamics": -0.935519, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.369999, "high": 56.84, "low": 55.52, "close": 56.259998, "volume": 608}, "trend_line": 56.244, "activity_lines": {"activity_5": 56.254, "activity_10": 56.632727, "activity_20": 57.011238, "activity_30": 56.908344}, "trend_signal": 1, "fair_value": 50.607949, "relative_strength": -6.833915, "rate_of_change": 0.26860054830401775, "market_dynamics": -1.017589, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.259998, "high": 58.41, "low": 56.259998, "close": 57.810001, "volume": 3718}, "trend_line": 56.441, "activity_lines": {"activity_5": 56.748, "activity_10": 56.768182, "activity_20": 57.062048, "activity_30": 57.009376}, "trend_signal": 1, "fair_value": 50.715289, "relative_strength": -2.236386, "rate_of_change": 0.3502595832444398, "market_dynamics": -0.797354, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.07, "high": 59.41, "low": 57.77, "close": 59.130001, "volume": 354}, "trend_line": 56.655667, "activity_lines": {"activity_5": 57.618667, "activity_10": 57.155455, "activity_20": 57.239857, "activity_30": 57.18286}, "trend_signal": 1, "fair_value": 50.815641, "relative_strength": -1.358198, "rate_of_change": 0.3803387608298907, "market_dynamics": -0.430882, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.599998, "high": 58.849998, "low": 57.169998, "close": 57.169998, "volume": 904}, "trend_line": 56.844667, "activity_lines": {"activity_5": 57.653333, "activity_10": 57.164364, "activity_20": 57.224047, "activity_30": 57.216043}, "trend_signal": 1, "fair_value": 50.896923, "relative_strength": -3.174458, "rate_of_change": 0.3335941663170254, "market_dynamics": -0.285574, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.240002, "high": 57.240002, "low": 56.52, "close": 56.860001, "volume": 1283}, "trend_line": 57.035667, "activity_lines": {"activity_5": 57.483333, "activity_10": 57.146, "activity_20": 57.176667, "activity_30": 57.217032}, "trend_signal": 1, "fair_value": 50.950224, "relative_strength": -1.788794, "rate_of_change": 0.33600337565526667, "market_dynamics": -0.119437, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.25, "high": 57.959999, "low": 56.509998, "close": 57.0, "volume": 412}, "trend_line": 57.129333, "activity_lines": {"activity_5": 57.334667, "activity_10": 57.157818, "activity_20": 57.149667, "activity_30": 57.214731}, "trend_signal": 1, "fair_value": 51.016795, "relative_strength": -2.498527, "rate_of_change": 0.16422355506074124, "market_dynamics": -0.326175, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.34, "high": 57.450001, "low": 56.16, "close": 56.5, "volume": 870}, "trend_line": 57.195667, "activity_lines": {"activity_5": 56.97, "activity_10": 57.074, "activity_20": 57.081905, "activity_30": 57.174129}, "trend_signal": 0, "fair_value": 51.077436, "relative_strength": 0.211484, "rate_of_change": 0.11611198051270381, "market_dynamics": -0.587169, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.740002, "high": 57.560001, "low": 56.389999, "close": 57.490002, "volume": 1579}, "trend_line": 57.235, "activity_lines": {"activity_5": 57.022667, "activity_10": 57.176728, "activity_20": 57.115381, "activity_30": 57.193118}, "trend_signal": 0, "fair_value": 51.148878, "relative_strength": -0.909599, "rate_of_change": 0.06876919540076204, "market_dynamics": -0.52789, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 56.220001, "close": 56.220001, "volume": 268}, "trend_line": 57.231333, "activity_lines": {"activity_5": 56.761334, "activity_10": 57.028546, "activity_20": 57.02581, "activity_30": 57.127635}, "trend_signal": 0, "fair_value": 51.20984, "relative_strength": -3.601818, "rate_of_change": -0.006406918843365225, "market_dynamics": -0.639745, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.330002, "high": 56.330002, "low": 55.0, "close": 55.389999, "volume": 586}, "trend_line": 57.187667, "activity_lines": {"activity_5": 56.286667, "activity_10": 56.719091, "activity_20": 56.861048, "activity_30": 57.008839}, "trend_signal": 0, "fair_value": 51.27734, "relative_strength": -5.40372, "rate_of_change": -0.07629736668898095, "market_dynamics": -0.722736, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.709999, "high": 56.34, "low": 55.200001, "close": 56.130001, "volume": 2060}, "trend_line": 57.174333, "activity_lines": {"activity_5": 56.156667, "activity_10": 56.564, "activity_20": 56.775334, "activity_30": 56.940602}, "trend_signal": 0, "fair_value": 51.348205, "relative_strength": -4.291838, "rate_of_change": -0.023316216064558817, "market_dynamics": -0.635907, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.959999, "high": 56.490002, "low": 55.689999, "close": 56.360001, "volume": 488}, "trend_line": 57.117, "activity_lines": {"activity_5": 56.161334, "activity_10": 56.453091, "activity_20": 56.712715, "activity_30": 56.888065}, "trend_signal": 0, "fair_value": 51.416635, "relative_strength": -3.856266, "rate_of_change": -0.10027751438744349, "market_dynamics": -0.756814, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.330002, "high": 57.07, "low": 56.330002, "close": 56.580002, "volume": 4622}, "trend_line": 57.080667, "activity_lines": {"activity_5": 56.248668, "activity_10": 56.408546, "activity_20": 56.681048, "activity_30": 56.85342}, "trend_signal": 0, "fair_value": 51.472372, "relative_strength": -3.998191, "rate_of_change": -0.06361153421923256, "market_dynamics": -0.517354, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.599998, "high": 58.900002, "low": 56.18, "close": 58.610001, "volume": 1380}, "trend_line": 57.143, "activity_lines": {"activity_5": 57.073334, "activity_10": 56.779455, "activity_20": 56.849096, "activity_30": 56.952086}, "trend_signal": 0, "fair_value": 51.525, "relative_strength": -3.232838, "rate_of_change": 0.10920159710117334, "market_dynamics": -0.103438, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.299999, "high": 58.73, "low": 57.220001, "close": 58.439999, "volume": 2610}, "trend_line": 57.146333, "activity_lines": {"activity_5": 57.682001, "activity_10": 57.093273, "activity_20": 57.001715, "activity_30": 57.035764}, "trend_signal": 0, "fair_value": 51.580641, "relative_strength": -3.474058, "rate_of_change": 0.005832735418157622, "market_dynamics": 0.256926, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.34, "high": 58.34, "low": 56.490002, "close": 57.490002, "volume": 495}, "trend_line": 57.114667, "activity_lines": {"activity_5": 57.770668, "activity_10": 57.205637, "activity_20": 57.057572, "activity_30": 57.057936}, "trend_signal": 0, "fair_value": 51.624487, "relative_strength": -3.414149, "rate_of_change": -0.05541212941870007, "market_dynamics": 0.415944, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.009998, "high": 58.830002, "low": 57.360001, "close": 58.599998, "volume": 777}, "trend_line": 57.136, "activity_lines": {"activity_5": 58.138667, "activity_10": 57.510909, "activity_20": 57.215572, "activity_30": 57.153764}, "trend_signal": 1, "fair_value": 51.667949, "relative_strength": 0.00938, "rate_of_change": 0.03735117636246675, "market_dynamics": 0.519049, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.66, "high": 59.470001, "low": 58.110001, "close": 59.459999, "volume": 3128}, "trend_line": 57.216333, "activity_lines": {"activity_5": 58.643999, "activity_10": 57.934364, "activity_20": 57.447191, "activity_30": 57.303699}, "trend_signal": 1, "fair_value": 51.726923, "relative_strength": 0.824922, "rate_of_change": 0.14059962195462752, "market_dynamics": 0.768549, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.52, "high": 60.639999, "low": 58.880001, "close": 60.23, "volume": 1461}, "trend_line": 57.323, "activity_lines": {"activity_5": 59.214, "activity_10": 58.462, "activity_20": 57.737524, "activity_30": 57.498129}, "trend_signal": 1, "fair_value": 51.795385, "relative_strength": 1.35825, "rate_of_change": 0.18642753634701062, "market_dynamics": 0.872687, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.330002, "high": 61.900002, "low": 60.189999, "close": 61.759998, "volume": 2337}, "trend_line": 57.475333, "activity_lines": {"activity_5": 60.185999, "activity_10": 59.194909, "activity_20": 58.151762, "activity_30": 57.784387}, "trend_signal": 1, "fair_value": 51.886282, "relative_strength": 2.495343, "rate_of_change": 0.2657449889224198, "market_dynamics": 1.294664, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.900002, "high": 64.300003, "low": 61.41, "close": 63.919998, "volume": 3664}, "trend_line": 57.726667, "activity_lines": {"activity_5": 61.656665, "activity_10": 60.204726, "activity_20": 58.746571, "activity_30": 58.200172}, "trend_signal": 1, "fair_value": 51.98968, "relative_strength": 5.896667, "rate_of_change": 0.4372902023899539, "market_dynamics": 1.645659, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.98, "high": 63.110001, "low": 60.240002, "close": 60.52, "volume": 1194}, "trend_line": 57.795333, "activity_lines": {"activity_5": 61.565332, "activity_10": 60.454727, "activity_20": 58.981095, "activity_30": 58.380387}, "trend_signal": 1, "fair_value": 52.090609, "relative_strength": 7.183428, "rate_of_change": 0.11895022451235639, "market_dynamics": 1.422157, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.040001, "high": 60.16, "low": 57.73, "close": 57.73, "volume": 1125}, "trend_line": 57.789, "activity_lines": {"activity_5": 60.415999, "activity_10": 60.121817, "activity_20": 58.937, "activity_30": 58.376172}, "trend_signal": 1, "fair_value": 52.181122, "relative_strength": 2.694685, "rate_of_change": -0.010957632167285764, "market_dynamics": 1.056833, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.110001, "high": 59.32, "low": 55.580002, "close": 55.580002, "volume": 802}, "trend_line": 57.682667, "activity_lines": {"activity_5": 58.665334, "activity_10": 59.377091, "activity_20": 58.69481, "activity_30": 58.233656}, "trend_signal": 1, "fair_value": 52.275289, "relative_strength": 3.404918, "rate_of_change": -0.18400214573707685, "market_dynamics": 0.470304, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.639999, "high": 55.91, "low": 54.080002, "close": 54.279999, "volume": 2184}, "trend_line": 57.588, "activity_lines": {"activity_5": 56.791333, "activity_10": 58.451091, "activity_20": 58.336381, "activity_30": 58.014129}, "trend_signal": 0, "fair_value": 52.351699, "relative_strength": 1.274503, "rate_of_change": -0.16411689147452418, "market_dynamics": -0.199989, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.419998, "high": 57.639999, "low": 54.419998, "close": 57.639999, "volume": 1248}, "trend_line": 57.618, "activity_lines": {"activity_5": 56.536, "activity_10": 58.211636, "activity_20": 58.310238, "activity_30": 58.017484}, "trend_signal": 0, "fair_value": 52.44734, "relative_strength": 3.523309, "rate_of_change": 0.05209418628881214, "market_dynamics": -0.522682, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.02, "high": 59.110001, "low": 56.810001, "close": 58.740002, "volume": 2703}, "trend_line": 57.680667, "activity_lines": {"activity_5": 57.066, "activity_10": 58.169455, "activity_20": 58.385809, "activity_30": 58.089871}, "trend_signal": 0, "fair_value": 52.537596, "relative_strength": 2.715222, "rate_of_change": 0.10876288659793394, "market_dynamics": -0.523286, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.669998, "high": 60.970001, "low": 58.450001, "close": 60.810001, "volume": 911}, "trend_line": 57.828, "activity_lines": {"activity_5": 58.404667, "activity_10": 58.501091, "activity_20": 58.647857, "activity_30": 58.291764}, "trend_signal": 1, "fair_value": 52.644263, "relative_strength": 2.544983, "rate_of_change": 0.25542873836740354, "market_dynamics": -0.400728, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 58.48, "close": 58.790001, "volume": 1254}, "trend_line": 57.932667, "activity_lines": {"activity_5": 58.864667, "activity_10": 58.44091, "activity_20": 58.701714, "activity_30": 58.353828}, "trend_signal": 1, "fair_value": 52.733942, "relative_strength": 1.505542, "rate_of_change": 0.18099709483295146, "market_dynamics": -0.296324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.669998, "high": 58.830002, "low": 57.470001, "close": 58.27, "volume": 1133}, "trend_line": 57.992333, "activity_lines": {"activity_5": 58.937334, "activity_10": 58.312364, "activity_20": 58.69381, "activity_30": 58.375592}, "trend_signal": 1, "fair_value": 52.828077, "relative_strength": -0.036672, "rate_of_change": 0.10299197860164111, "market_dynamics": -0.274849, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.639999, "high": 59.119999, "low": 57.150002, "close": 57.52, "volume": 2368}, "trend_line": 58.034334, "activity_lines": {"activity_5": 58.494, "activity_10": 58.11091, "activity_20": 58.600762, "activity_30": 58.345118}, "trend_signal": 1, "fair_value": 52.928526, "relative_strength": -1.484162, "rate_of_change": 0.07242509108919462, "market_dynamics": -0.359542, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.639999, "high": 57.990002, "low": 56.450001, "close": 56.450001, "volume": 543}, "trend_line": 57.989, "activity_lines": {"activity_5": 57.702001, "activity_10": 57.831273, "activity_20": 58.399191, "activity_30": 58.242903}, "trend_signal": 0, "fair_value": 53.023045, "relative_strength": -1.727664, "rate_of_change": -0.07811582708953631, "market_dynamics": -0.550535, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.130001, "high": 58.25, "low": 56.130001, "close": 57.810001, "volume": 1396}, "trend_line": 57.945, "activity_lines": {"activity_5": 57.516001, "activity_10": 57.87291, "activity_20": 58.326715, "activity_30": 58.231355}, "trend_signal": 0, "fair_value": 53.131026, "relative_strength": -3.098886, "rate_of_change": -0.07587645932848804, "market_dynamics": -0.605236, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.509998, "high": 58.970001, "low": 57.970001, "close": 58.560001, "volume": 2449}, "trend_line": 57.991334, "activity_lines": {"activity_5": 57.780001, "activity_10": 58.049455, "activity_20": 58.31981, "activity_30": 58.271033}, "trend_signal": 0, "fair_value": 53.235449, "relative_strength": -2.618372, "rate_of_change": 0.07996203296229468, "market_dynamics": -0.533213, "expectation": {"probability": 52.4379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a43ab9a-f163-44bb-bd92-a04f10b49247/", "share_image": "https://sharemaestro.com/terminal/7a43ab9a-f163-44bb-bd92-a04f10b49247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}