{"ticker": {"uuid": "7a440876-d01c-4de4-9256-e2c68e30a51b", "symbol": "B1MR34", "name": "BioMarin Pharmaceutical Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, B1MR34 rose 18.86%, moving from 142.02 to 168.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is negative at 35.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "168.80"}, {"label": "12-Week Change", "value": "18.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 166.039993, "high": 168.800003, "low": 165.399994, "close": 168.800003, "volume": 321}, "trend_line": 150.026668, "activity_lines": {"activity_5": 168.598666, "activity_10": 166.264909, "activity_20": 157.648049, "activity_30": 152.921034}, "trend_signal": 1, "fair_value": 185.398141, "relative_strength": 3.225607, "rate_of_change": 0.06002534350036604, "market_dynamics": 1.304143, "expectation": {"probability": 35.5067, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 228.720001, "high": 228.720001, "low": 227.949997, "close": 227.949997, "volume": 55}, "trend_line": 227.661, "activity_lines": {"activity_5": 228.463333, "activity_10": 224.656545, "activity_20": 220.449476, "activity_30": 222.958688}, "trend_signal": 0, "fair_value": 225.198205, "relative_strength": -10.186707, "rate_of_change": -0.5075265074431111, "market_dynamics": 0.754077, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.949997, "high": 227.949997, "low": 222.339996, "close": 222.339996, "volume": 4}, "trend_line": 227.094667, "activity_lines": {"activity_5": 226.387998, "activity_10": 224.939454, "activity_20": 220.612857, "activity_30": 222.615398}, "trend_signal": 0, "fair_value": 225.215769, "relative_strength": -10.517509, "rate_of_change": -0.24876153579225885, "market_dynamics": 0.737945, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.339996, "high": 222.339996, "low": 222.339996, "close": 222.339996, "volume": 0}, "trend_line": 226.522, "activity_lines": {"activity_5": 224.737997, "activity_10": 224.907271, "activity_20": 220.840333, "activity_30": 222.308645}, "trend_signal": 0, "fair_value": 225.207115, "relative_strength": -11.650108, "rate_of_change": -0.25217104723995815, "market_dynamics": 0.706651, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.339996, "high": 222.339996, "low": 208.300003, "close": 208.300003, "volume": 35}, "trend_line": 225.481333, "activity_lines": {"activity_5": 218.833332, "activity_10": 222.188908, "activity_20": 219.738809, "activity_30": 221.133032}, "trend_signal": 0, "fair_value": 225.151346, "relative_strength": -15.260345, "rate_of_change": -0.4594110064364543, "market_dynamics": 0.558698, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.300003, "high": 208.300003, "low": 200.5, "close": 200.850006, "volume": 11031}, "trend_line": 223.927, "activity_lines": {"activity_5": 211.806668, "activity_10": 218.237819, "activity_20": 218.002762, "activity_30": 219.543914}, "trend_signal": 0, "fair_value": 225.053205, "relative_strength": -18.226236, "rate_of_change": -0.6893399907299704, "market_dynamics": 0.408378, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.850006, "high": 210.0, "low": 195.190002, "close": 195.25, "volume": 40}, "trend_line": 222.063, "activity_lines": {"activity_5": 204.771335, "activity_10": 213.525819, "activity_20": 215.85281, "activity_30": 217.693785}, "trend_signal": 0, "fair_value": 224.958718, "relative_strength": -23.696642, "rate_of_change": -0.8324141349636285, "market_dynamics": 0.061108, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.25, "high": 207.899994, "low": 195.25, "close": 207.559998, "volume": 140}, "trend_line": 220.802667, "activity_lines": {"activity_5": 204.019334, "activity_10": 211.411091, "activity_20": 215.056048, "activity_30": 216.758108}, "trend_signal": 0, "fair_value": 224.927051, "relative_strength": -20.4013, "rate_of_change": -0.5675565042352732, "market_dynamics": -0.214217, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.559998, "high": 207.559998, "low": 207.559998, "close": 207.559998, "volume": 0}, "trend_line": 219.540667, "activity_lines": {"activity_5": 204.252666, "activity_10": 209.681091, "activity_20": 214.381476, "activity_30": 215.903742}, "trend_signal": 0, "fair_value": 224.980961, "relative_strength": -22.900331, "rate_of_change": -0.5715510673609755, "market_dynamics": -0.352496, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.559998, "high": 214.75, "low": 207.559998, "close": 214.639999, "volume": 470}, "trend_line": 218.764334, "activity_lines": {"activity_5": 207.831332, "activity_10": 209.62309, "activity_20": 214.388047, "activity_30": 215.58757}, "trend_signal": 0, "fair_value": 225.012628, "relative_strength": -20.28208, "rate_of_change": -0.35361694514666947, "market_dynamics": -0.414291, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.639999, "high": 224.110001, "low": 214.639999, "close": 224.110001, "volume": 100}, "trend_line": 218.374667, "activity_lines": {"activity_5": 214.143999, "activity_10": 211.542909, "activity_20": 215.266238, "activity_30": 215.932451}, "trend_signal": 0, "fair_value": 225.129359, "relative_strength": -17.902774, "rate_of_change": -0.17812181395163018, "market_dynamics": -0.193061, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.110001, "high": 233.539993, "low": 224.110001, "close": 229.539993, "volume": 52}, "trend_line": 218.166, "activity_lines": {"activity_5": 220.715997, "activity_10": 214.533817, "activity_20": 216.57319, "activity_30": 216.652795}, "trend_signal": 0, "fair_value": 225.334807, "relative_strength": -14.693775, "rate_of_change": -0.09555458188746375, "market_dynamics": 0.006036, "expectation": {"probability": 29.3812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.539993, "high": 245.139999, "low": 229.539993, "close": 237.119995, "volume": 401}, "trend_line": 218.21, "activity_lines": {"activity_5": 227.528663, "activity_10": 218.873998, "activity_20": 218.487808, "activity_30": 217.875634}, "trend_signal": 0, "fair_value": 225.381025, "relative_strength": -13.207369, "rate_of_change": 0.020168128856013833, "market_dynamics": 0.311316, "expectation": {"probability": 30.4303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 218.645666, "activity_lines": {"activity_5": 232.370662, "activity_10": 222.945452, "activity_20": 220.249522, "activity_30": 219.095633}, "trend_signal": 1, "fair_value": 225.427243, "relative_strength": -14.31379, "rate_of_change": 0.19965446129874784, "market_dynamics": 0.553428, "expectation": {"probability": 30.1744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 219.081332, "activity_lines": {"activity_5": 235.241995, "activity_10": 226.748178, "activity_20": 221.905903, "activity_30": 220.287525}, "trend_signal": 1, "fair_value": 225.498525, "relative_strength": -14.666559, "rate_of_change": 0.19925663653447293, "market_dynamics": 0.70234, "expectation": {"probability": 29.7237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 219.454332, "activity_lines": {"activity_5": 236.614662, "activity_10": 230.026905, "activity_20": 223.45695, "activity_30": 221.45131}, "trend_signal": 1, "fair_value": 225.463397, "relative_strength": -12.596943, "rate_of_change": 0.17025640505051814, "market_dynamics": 0.808457, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 233.729996, "close": 233.729996, "volume": 16}, "trend_line": 219.471332, "activity_lines": {"activity_5": 235.989995, "activity_10": 232.029814, "activity_20": 224.579807, "activity_30": 222.372321}, "trend_signal": 1, "fair_value": 225.535384, "relative_strength": -12.518466, "rate_of_change": 0.0077464864079310625, "market_dynamics": 0.819089, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.729996, "high": 233.729996, "low": 227.240005, "close": 227.630005, "volume": 6}, "trend_line": 219.284999, "activity_lines": {"activity_5": 233.052665, "activity_10": 232.223997, "activity_20": 225.032522, "activity_30": 222.898687}, "trend_signal": 1, "fair_value": 225.44141, "relative_strength": -11.933211, "rate_of_change": -0.08490083798278973, "market_dynamics": 0.773491, "expectation": {"probability": 29.7671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.300003, "high": 232.300003, "low": 230.229996, "close": 230.229996, "volume": 101}, "trend_line": 219.992666, "activity_lines": {"activity_5": 231.614665, "activity_10": 232.525997, "activity_20": 225.738045, "activity_30": 223.604815}, "trend_signal": 1, "fair_value": 225.462115, "relative_strength": -11.137731, "rate_of_change": 0.3227156454965781, "market_dynamics": 0.807408, "expectation": {"probability": 30.0126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 220.724332, "activity_lines": {"activity_5": 230.635998, "activity_10": 232.415815, "activity_20": 226.436378, "activity_30": 224.265288}, "trend_signal": 1, "fair_value": 225.466794, "relative_strength": -9.096911, "rate_of_change": 0.332586541771347, "market_dynamics": 0.82221, "expectation": {"probability": 29.2862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 221.546999, "activity_lines": {"activity_5": 230.116664, "activity_10": 232.022179, "activity_20": 227.127521, "activity_30": 224.878557}, "trend_signal": 1, "fair_value": 225.448974, "relative_strength": -8.919887, "rate_of_change": 0.3727124203053407, "market_dynamics": 0.820441, "expectation": {"probability": 27.9868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 222.369665, "activity_lines": {"activity_5": 230.056663, "activity_10": 231.51727, "activity_20": 227.811473, "activity_30": 225.43875}, "trend_signal": 1, "fair_value": 225.492115, "relative_strength": -8.717928, "rate_of_change": 0.37132798174350273, "market_dynamics": 0.829943, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 223.210332, "activity_lines": {"activity_5": 230.229996, "activity_10": 230.999815, "activity_20": 228.484568, "activity_30": 225.945869}, "trend_signal": 1, "fair_value": 225.56923, "relative_strength": -8.555769, "rate_of_change": 0.3780493171134634, "market_dynamics": 0.738891, "expectation": {"probability": 27.944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 216.289993, "close": 216.289993, "volume": 87}, "trend_line": 223.253332, "activity_lines": {"activity_5": 225.583328, "activity_10": 228.073087, "activity_20": 227.792473, "activity_30": 225.499395}, "trend_signal": 1, "fair_value": 225.542051, "relative_strength": -13.199327, "rate_of_change": 0.019264341222343762, "market_dynamics": 0.37005, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.289993, "high": 216.289993, "low": 216.289993, "close": 216.289993, "volume": 0}, "trend_line": 223.296331, "activity_lines": {"activity_5": 221.865994, "activity_10": 225.525086, "activity_20": 227.129187, "activity_30": 225.050147}, "trend_signal": 0, "fair_value": 225.563205, "relative_strength": -11.220899, "rate_of_change": 0.01926018286706193, "market_dynamics": -0.05558, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.289993, "high": 216.289993, "low": 212.800003, "close": 212.800003, "volume": 10}, "trend_line": 223.222998, "activity_lines": {"activity_5": 217.914664, "activity_10": 222.721269, "activity_20": 226.095473, "activity_30": 224.372965}, "trend_signal": 0, "fair_value": 225.554294, "relative_strength": -11.834483, "rate_of_change": -0.032841112825995965, "market_dynamics": -0.481038, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.800003, "high": 212.800003, "low": 212.800003, "close": 212.800003, "volume": 0}, "trend_line": 223.149665, "activity_lines": {"activity_5": 215.125333, "activity_10": 220.359634, "activity_20": 225.004854, "activity_30": 223.700514}, "trend_signal": 0, "fair_value": 225.542307, "relative_strength": -11.362463, "rate_of_change": -0.032851901756104446, "market_dynamics": -0.877949, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.800003, "high": 220.0, "low": 212.800003, "close": 220.0, "volume": 40}, "trend_line": 222.858998, "activity_lines": {"activity_5": 215.898, "activity_10": 219.687635, "activity_20": 224.516378, "activity_30": 223.497309}, "trend_signal": 0, "fair_value": 225.56891, "relative_strength": -8.472417, "rate_of_change": -0.1302565253682926, "market_dynamics": -0.886177, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 222.568331, "activity_lines": {"activity_5": 217.352667, "activity_10": 219.154362, "activity_20": 223.968664, "activity_30": 223.312858}, "trend_signal": 0, "fair_value": 225.572115, "relative_strength": -6.803804, "rate_of_change": -0.13042641428371374, "market_dynamics": -0.811864, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.0, "high": 235.550003, "low": 220.0, "close": 235.550003, "volume": 1}, "trend_line": 222.795998, "activity_lines": {"activity_5": 223.743335, "activity_10": 221.634363, "activity_20": 224.842665, "activity_30": 224.150385}, "trend_signal": 0, "fair_value": 225.654487, "relative_strength": 0.913181, "rate_of_change": 0.10229083310149671, "market_dynamics": -0.527946, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.550003, "high": 235.550003, "low": 235.550003, "close": 235.550003, "volume": 0}, "trend_line": 223.023665, "activity_lines": {"activity_5": 228.850002, "activity_10": 224.017637, "activity_20": 225.617094, "activity_30": 224.973224}, "trend_signal": 1, "fair_value": 225.76641, "relative_strength": 2.072844, "rate_of_change": 0.10218630587789854, "market_dynamics": -0.214379, "expectation": {"probability": 28.6874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.550003, "high": 235.550003, "low": 213.899994, "close": 213.899994, "volume": 1006}, "trend_line": 222.555331, "activity_lines": {"activity_5": 225.223333, "activity_10": 222.367818, "activity_20": 224.275141, "activity_30": 224.3846}, "trend_signal": 0, "fair_value": 225.777948, "relative_strength": -7.770776, "rate_of_change": -0.20999296195764638, "market_dynamics": -0.07404, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.899994, "high": 213.899994, "low": 209.160004, "close": 209.160004, "volume": 25}, "trend_line": 222.115998, "activity_lines": {"activity_5": 219.943334, "activity_10": 220.153091, "activity_20": 222.556237, "activity_30": 223.520386}, "trend_signal": 0, "fair_value": 225.817499, "relative_strength": -10.629594, "rate_of_change": -0.19740394356134514, "market_dynamics": -0.107168, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.089996, "high": 216.089996, "low": 208.5, "close": 210.0, "volume": 65}, "trend_line": 221.704665, "activity_lines": {"activity_5": 215.666, "activity_10": 218.474182, "activity_20": 221.050475, "activity_30": 222.738708}, "trend_signal": 0, "fair_value": 225.862435, "relative_strength": -9.124576, "rate_of_change": -0.18518837170836513, "market_dynamics": -0.31351, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.669998, "high": 207.669998, "low": 195.899994, "close": 195.899994, "volume": 60}, "trend_line": 221.291332, "activity_lines": {"activity_5": 207.355332, "activity_10": 214.345999, "activity_20": 218.330999, "activity_30": 221.073891}, "trend_signal": 0, "fair_value": 225.816025, "relative_strength": -15.048967, "rate_of_change": -0.1864340563154115, "market_dynamics": -0.646114, "expectation": {"probability": 39.1861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994, "volume": 0}, "trend_line": 221.126331, "activity_lines": {"activity_5": 201.687997, "activity_10": 210.588544, "activity_20": 215.807808, "activity_30": 219.43574}, "trend_signal": 0, "fair_value": 225.769615, "relative_strength": -12.003525, "rate_of_change": -0.07456279399141487, "market_dynamics": -0.898303, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994, "volume": 0}, "trend_line": 221.147998, "activity_lines": {"activity_5": 198.663995, "activity_10": 207.138361, "activity_20": 213.480903, "activity_30": 217.808234}, "trend_signal": 0, "fair_value": 225.744422, "relative_strength": -10.039262, "rate_of_change": 0.00979847126392554, "market_dynamics": -0.980039, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.899994, "high": 210.0, "low": 195.899994, "close": 210.0, "volume": 60}, "trend_line": 221.229331, "activity_lines": {"activity_5": 201.539996, "activity_10": 206.559088, "activity_20": 212.676998, "activity_30": 217.089009}, "trend_signal": 0, "fair_value": 225.741666, "relative_strength": -2.299367, "rate_of_change": 0.036777633410907375, "market_dynamics": -0.8964, "expectation": {"probability": 37.0658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.300003, "high": 229.190002, "low": 224.289993, "close": 224.550003, "volume": 1308}, "trend_line": 221.795665, "activity_lines": {"activity_5": 209.209999, "activity_10": 208.807089, "activity_20": 213.342761, "activity_30": 217.303246}, "trend_signal": 0, "fair_value": 225.866217, "relative_strength": 5.534139, "rate_of_change": 0.2559940842564008, "market_dynamics": -0.487673, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.0, "high": 231.0, "low": 231.0, "close": 231.0, "volume": 200}, "trend_line": 222.340998, "activity_lines": {"activity_5": 218.06, "activity_10": 212.145089, "activity_20": 214.649856, "activity_30": 217.897074}, "trend_signal": 0, "fair_value": 226.007243, "relative_strength": 7.128732, "rate_of_change": 0.2458718027694542, "market_dynamics": -0.050946, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.0, "high": 233.669998, "low": 231.0, "close": 233.669998, "volume": 150}, "trend_line": 222.659664, "activity_lines": {"activity_5": 225.46, "activity_10": 216.051271, "activity_20": 216.20757, "activity_30": 218.627977}, "trend_signal": 0, "fair_value": 226.167051, "relative_strength": 5.989776, "rate_of_change": 0.1433230950955698, "market_dynamics": 0.422293, "expectation": {"probability": 29.2501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.669998, "high": 233.669998, "low": 232.949997, "close": 232.949997, "volume": 50}, "trend_line": 222.773331, "activity_lines": {"activity_5": 230.101999, "activity_10": 219.860726, "activity_20": 217.680332, "activity_30": 219.291869}, "trend_signal": 0, "fair_value": 226.270897, "relative_strength": 3.584007, "rate_of_change": 0.05104965935815876, "market_dynamics": 0.69593, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.949997, "high": 232.949997, "low": 232.949997, "close": 232.949997, "volume": 0}, "trend_line": 222.634331, "activity_lines": {"activity_5": 232.273998, "activity_10": 223.323816, "activity_20": 219.140141, "activity_30": 219.948428}, "trend_signal": 0, "fair_value": 226.417948, "relative_strength": 1.403668, "rate_of_change": -0.06239526040933958, "market_dynamics": 0.728162, "expectation": {"probability": 28.6839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.949997, "high": 235.75, "low": 232.949997, "close": 235.75, "volume": 200}, "trend_line": 222.588665, "activity_lines": {"activity_5": 233.849332, "activity_10": 226.863453, "activity_20": 220.853665, "activity_30": 220.794601}, "trend_signal": 0, "fair_value": 226.608653, "relative_strength": 3.49906, "rate_of_change": -0.020511661339423573, "market_dynamics": 0.748895, "expectation": {"probability": 29.6031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.75, "high": 238.100006, "low": 235.75, "close": 237.660004, "volume": 204}, "trend_line": 222.606665, "activity_lines": {"activity_5": 235.314667, "activity_10": 230.282181, "activity_20": 222.656428, "activity_30": 221.766945}, "trend_signal": 0, "fair_value": 226.847756, "relative_strength": 4.261181, "rate_of_change": 0.008086665149818244, "market_dynamics": 0.735076, "expectation": {"probability": 30.5978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.660004, "high": 240.710007, "low": 236.160004, "close": 240.710007, "volume": 400}, "trend_line": 222.726332, "activity_lines": {"activity_5": 237.352669, "activity_10": 233.496183, "activity_20": 224.647905, "activity_30": 222.934903}, "trend_signal": 1, "fair_value": 227.117692, "relative_strength": 6.843082, "rate_of_change": 0.05375715053276642, "market_dynamics": 0.857065, "expectation": {"probability": 30.2424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.039993, "high": 244.059998, "low": 237.039993, "close": 244.059998, "volume": 254}, "trend_line": 223.070666, "activity_lines": {"activity_5": 240.038002, "activity_10": 236.504546, "activity_20": 226.825523, "activity_30": 224.311268}, "trend_signal": 1, "fair_value": 227.412307, "relative_strength": 4.328079, "rate_of_change": 0.15459959175369306, "market_dynamics": 0.967349, "expectation": {"probability": 31.1492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.059998, "high": 244.059998, "low": 244.059998, "close": 244.059998, "volume": 0}, "trend_line": 223.618332, "activity_lines": {"activity_5": 241.982667, "activity_10": 238.637273, "activity_20": 228.854285, "activity_30": 225.665419}, "trend_signal": 1, "fair_value": 227.669551, "relative_strength": 1.773065, "rate_of_change": 0.2455123346428799, "market_dynamics": 1.014381, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.059998, "high": 249.5, "low": 244.059998, "close": 249.5, "volume": 200}, "trend_line": 224.260665, "activity_lines": {"activity_5": 245.0, "activity_10": 241.139818, "activity_20": 231.286571, "activity_30": 227.335204}, "trend_signal": 1, "fair_value": 227.877756, "relative_strength": 2.789675, "rate_of_change": 0.28724523354372367, "market_dynamics": 1.098634, "expectation": {"probability": 31.1833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.5, "high": 250.589996, "low": 245.75, "close": 250.589996, "volume": 65}, "trend_line": 224.939332, "activity_lines": {"activity_5": 247.463998, "activity_10": 243.386909, "activity_20": 233.68219, "activity_30": 229.03387}, "trend_signal": 1, "fair_value": 228.078076, "relative_strength": 3.04613, "rate_of_change": 0.302624180660491, "market_dynamics": 1.054649, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.589996, "high": 258.339996, "low": 250.380005, "close": 252.199997, "volume": 252}, "trend_line": 225.671666, "activity_lines": {"activity_5": 249.602664, "activity_10": 245.570545, "activity_20": 236.159523, "activity_30": 230.792623}, "trend_signal": 1, "fair_value": 228.37423, "relative_strength": 4.935205, "rate_of_change": 0.3255695629077356, "market_dynamics": 1.065816, "expectation": {"probability": 33.4663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.199997, "high": 252.199997, "low": 234.0, "close": 234.0, "volume": 1440}, "trend_line": 225.797332, "activity_lines": {"activity_5": 244.908665, "activity_10": 244.108181, "activity_20": 236.824237, "activity_30": 231.329935}, "trend_signal": 1, "fair_value": 228.585768, "relative_strength": -2.660926, "rate_of_change": 0.05568532471419067, "market_dynamics": 0.970466, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.0, "high": 234.0, "low": 192.470001, "close": 195.509995, "volume": 759}, "trend_line": 224.639999, "activity_lines": {"activity_5": 228.055331, "activity_10": 235.628544, "activity_20": 233.727523, "activity_30": 229.375913}, "trend_signal": 1, "fair_value": 228.515961, "relative_strength": -15.867826, "rate_of_change": -0.5125538861548739, "market_dynamics": 0.523671, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.559998, "high": 194.559998, "low": 187.839996, "close": 190.100006, "volume": 532}, "trend_line": 223.766999, "activity_lines": {"activity_5": 212.635333, "activity_10": 226.846, "activity_20": 230.180571, "activity_30": 227.147526}, "trend_signal": 0, "fair_value": 228.411474, "relative_strength": -18.76091, "rate_of_change": -0.3886217966017666, "market_dynamics": -0.003129, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.100006, "high": 190.100006, "low": 190.100006, "close": 190.100006, "volume": 0}, "trend_line": 222.894, "activity_lines": {"activity_5": 201.175336, "activity_10": 218.893455, "activity_20": 226.728381, "activity_30": 224.975462}, "trend_signal": 0, "fair_value": 228.306987, "relative_strength": -17.729495, "rate_of_change": -0.39013751084894915, "market_dynamics": -0.627728, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.100006, "high": 190.100006, "low": 189.809998, "close": 189.809998, "volume": 50}, "trend_line": 222.127666, "activity_lines": {"activity_5": 193.651335, "activity_10": 211.752909, "activity_20": 223.276191, "activity_30": 222.84101}, "trend_signal": 0, "fair_value": 228.177563, "relative_strength": -16.294625, "rate_of_change": -0.34381095946952384, "market_dynamics": -1.072713, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.809998, "high": 198.020004, "low": 189.809998, "close": 198.020004, "volume": 53}, "trend_line": 221.635, "activity_lines": {"activity_5": 193.023336, "activity_10": 207.030546, "activity_20": 220.634905, "activity_30": 221.285677}, "trend_signal": 0, "fair_value": 228.100769, "relative_strength": -12.70205, "rate_of_change": -0.22179407404389423, "market_dynamics": -1.161823, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.970001, "high": 202.399994, "low": 200.240005, "close": 200.600006, "volume": 20}, "trend_line": 220.988333, "activity_lines": {"activity_5": 195.654004, "activity_10": 203.614366, "activity_20": 218.229239, "activity_30": 219.928581}, "trend_signal": 0, "fair_value": 228.002051, "relative_strength": -10.927014, "rate_of_change": -0.2917711552778124, "market_dynamics": -1.129682, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.600006, "high": 200.600006, "low": 193.039993, "close": 193.039993, "volume": 251}, "trend_line": 220.089666, "activity_lines": {"activity_5": 195.425334, "activity_10": 199.613819, "activity_20": 215.148334, "activity_30": 218.125462}, "trend_signal": 0, "fair_value": 227.781346, "relative_strength": -12.957712, "rate_of_change": -0.4066581198202972, "market_dynamics": -1.008179, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.0, "high": 194.0, "low": 194.0, "close": 194.0, "volume": 1}, "trend_line": 218.704666, "activity_lines": {"activity_5": 195.320666, "activity_10": 196.814364, "activity_20": 212.308905, "activity_30": 216.442258}, "trend_signal": 0, "fair_value": 227.60673, "relative_strength": -12.127624, "rate_of_change": -0.6292889735222693, "market_dynamics": -0.929094, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.740005, "high": 198.740005, "low": 191.520004, "close": 191.520004, "volume": 16}, "trend_line": 217.237, "activity_lines": {"activity_5": 194.129334, "activity_10": 194.59291, "activity_20": 209.409477, "activity_30": 214.688409}, "trend_signal": 0, "fair_value": 227.209422, "relative_strength": -13.069332, "rate_of_change": -0.6710721023208569, "market_dynamics": -0.895917, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 216.491, "activity_lines": {"activity_5": 192.824002, "activity_10": 193.474729, "activity_20": 206.710763, "activity_30": 213.029248}, "trend_signal": 0, "fair_value": 226.831602, "relative_strength": -13.749492, "rate_of_change": -0.34340374798030765, "market_dynamics": -0.874928, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 215.903, "activity_lines": {"activity_5": 191.952003, "activity_10": 193.128911, "activity_20": 204.209335, "activity_30": 211.418216}, "trend_signal": 0, "fair_value": 226.553525, "relative_strength": -11.152151, "rate_of_change": -0.2716048242190309, "market_dynamics": -0.874286, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 215.287, "activity_lines": {"activity_5": 191.685337, "activity_10": 192.855639, "activity_20": 201.905192, "activity_30": 209.845119}, "trend_signal": 0, "fair_value": 226.255576, "relative_strength": -11.063683, "rate_of_change": -0.28531331199658433, "market_dynamics": -0.841069, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.520004, "high": 205.199997, "low": 191.520004, "close": 201.0, "volume": 350}, "trend_line": 215.457, "activity_lines": {"activity_5": 194.680003, "activity_10": 194.280184, "activity_20": 200.714525, "activity_30": 208.923377}, "trend_signal": 0, "fair_value": 226.018397, "relative_strength": -5.440776, "rate_of_change": 0.07896435920421924, "market_dynamics": -0.660582, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.0, "high": 203.279999, "low": 200.600006, "close": 200.600006, "volume": 8}, "trend_line": 215.613667, "activity_lines": {"activity_5": 197.07467, "activity_10": 195.433821, "activity_20": 199.660335, "activity_30": 207.964862}, "trend_signal": 0, "fair_value": 225.655256, "relative_strength": -3.533176, "rate_of_change": 0.0727138129649994, "market_dynamics": -0.472769, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.600006, "high": 200.600006, "low": 200.600006, "close": 200.600006, "volume": 0}, "trend_line": 215.770334, "activity_lines": {"activity_5": 198.864004, "activity_10": 196.391276, "activity_20": 198.797145, "activity_30": 206.996238}, "trend_signal": 0, "fair_value": 225.292115, "relative_strength": -1.953131, "rate_of_change": 0.07266097839706923, "market_dynamics": -0.178242, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.699997, "high": 203.699997, "low": 203.699997, "close": 203.699997, "volume": 50}, "trend_line": 215.560334, "activity_lines": {"activity_5": 201.081335, "activity_10": 197.865457, "activity_20": 198.436145, "activity_30": 206.217507}, "trend_signal": 0, "fair_value": 225.047051, "relative_strength": 1.108832, "rate_of_change": -0.09732570558099964, "market_dynamics": 0.169017, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.699997, "high": 205.600006, "low": 203.699997, "close": 205.600006, "volume": 2}, "trend_line": 214.928668, "activity_lines": {"activity_5": 203.120003, "activity_10": 199.628731, "activity_20": 198.448288, "activity_30": 205.574905}, "trend_signal": 0, "fair_value": 224.81423, "relative_strength": 1.83743, "rate_of_change": -0.29303443183569383, "market_dynamics": 0.343321, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 205.600006, "close": 205.600006, "volume": 0}, "trend_line": 214.082001, "activity_lines": {"activity_5": 204.220004, "activity_10": 201.16364, "activity_20": 198.669479, "activity_30": 204.973056}, "trend_signal": 0, "fair_value": 224.618333, "relative_strength": -0.95528, "rate_of_change": -0.3939293012321635, "market_dynamics": 0.494083, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 186.0, "close": 186.0, "volume": 400}, "trend_line": 212.493001, "activity_lines": {"activity_5": 198.480003, "activity_10": 198.924003, "activity_20": 197.238241, "activity_30": 203.161314}, "trend_signal": 0, "fair_value": 224.361666, "relative_strength": -10.19735, "rate_of_change": -0.7422389516996334, "market_dynamics": 0.467556, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.0, "high": 186.899994, "low": 183.0, "close": 186.899994, "volume": 102}, "trend_line": 210.958001, "activity_lines": {"activity_5": 194.013333, "activity_10": 196.948365, "activity_20": 196.207954, "activity_30": 201.510152}, "trend_signal": 0, "fair_value": 224.075705, "relative_strength": -12.072848, "rate_of_change": -0.7223767337165127, "market_dynamics": 0.294432, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.100006, "high": 188.100006, "low": 185.839996, "close": 185.990005, "volume": 4}, "trend_line": 209.392668, "activity_lines": {"activity_5": 190.156668, "activity_10": 194.891275, "activity_20": 195.315288, "activity_30": 199.899314}, "trend_signal": 0, "fair_value": 223.739359, "relative_strength": -11.126343, "rate_of_change": -0.7420116765327188, "market_dynamics": 0.108764, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.990005, "high": 185.990005, "low": 185.990005, "close": 185.990005, "volume": 0}, "trend_line": 207.734002, "activity_lines": {"activity_5": 187.480669, "activity_10": 192.93473, "activity_20": 194.467955, "activity_30": 198.389464}, "trend_signal": 0, "fair_value": 223.519102, "relative_strength": -13.286045, "rate_of_change": -0.79213184293539, "market_dynamics": -0.087904, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.990005, "high": 186.009995, "low": 185.990005, "close": 186.009995, "volume": 2}, "trend_line": 206.012335, "activity_lines": {"activity_5": 186.118667, "activity_10": 191.082365, "activity_20": 193.642097, "activity_30": 196.987916}, "trend_signal": 0, "fair_value": 223.435833, "relative_strength": -12.213792, "rate_of_change": -0.8287843990027192, "market_dynamics": -0.222344, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.360001, "high": 203.229996, "low": 196.360001, "close": 203.229996, "volume": 305}, "trend_line": 204.763001, "activity_lines": {"activity_5": 191.802665, "activity_10": 192.633454, "activity_20": 194.475716, "activity_30": 196.80841}, "trend_signal": 0, "fair_value": 223.520641, "relative_strength": -0.683554, "rate_of_change": -0.6064365029404694, "market_dynamics": 0.013766, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.402001, "activity_lines": {"activity_5": 196.337998, "activity_10": 194.136726, "activity_20": 195.245429, "activity_30": 196.709506}, "trend_signal": 0, "fair_value": 223.578333, "relative_strength": -2.373175, "rate_of_change": -0.6646708601423506, "market_dynamics": 0.18841, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 199.619995, "close": 199.619995, "volume": 700}, "trend_line": 201.920667, "activity_lines": {"activity_5": 198.581329, "activity_10": 194.935816, "activity_20": 195.646524, "activity_30": 196.465506}, "trend_signal": 0, "fair_value": 223.599935, "relative_strength": -6.882793, "rate_of_change": -0.7282789710608618, "market_dynamics": 0.483179, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.619995, "high": 199.619995, "low": 199.619995, "close": 199.619995, "volume": 0}, "trend_line": 200.258001, "activity_lines": {"activity_5": 199.915995, "activity_10": 195.809088, "activity_20": 196.052285, "activity_30": 196.317076}, "trend_signal": 0, "fair_value": 223.664807, "relative_strength": -9.091045, "rate_of_change": -0.8234253703213061, "market_dynamics": 0.660218, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.619995, "high": 208.720001, "low": 199.619995, "close": 208.720001, "volume": 200}, "trend_line": 198.862334, "activity_lines": {"activity_5": 203.375331, "activity_10": 198.445634, "activity_20": 197.29338, "activity_30": 196.863011}, "trend_signal": 0, "fair_value": 223.824871, "relative_strength": -4.478169, "rate_of_change": -0.6969344510734445, "market_dynamics": 0.700567, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 208.720001, "close": 208.720001, "volume": 0}, "trend_line": 197.413001, "activity_lines": {"activity_5": 205.320665, "activity_10": 201.025453, "activity_20": 198.46438, "activity_30": 197.49899}, "trend_signal": 1, "fair_value": 223.90641, "relative_strength": -0.881528, "rate_of_change": -0.7288122244406504, "market_dynamics": 0.778614, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 208.720001, "close": 208.720001, "volume": 0}, "trend_line": 196.570334, "activity_lines": {"activity_5": 206.9, "activity_10": 203.19218, "activity_20": 199.553476, "activity_30": 198.228473}, "trend_signal": 1, "fair_value": 223.985577, "relative_strength": -0.941047, "rate_of_change": -0.426854865551639, "market_dynamics": 0.74451, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 208.720001, "close": 208.720001, "volume": 0}, "trend_line": 197.010668, "activity_lines": {"activity_5": 208.113334, "activity_10": 204.962181, "activity_20": 200.560666, "activity_30": 199.012323}, "trend_signal": 1, "fair_value": 224.093077, "relative_strength": -2.133731, "rate_of_change": 0.22400836944195612, "market_dynamics": 0.828219, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 175.0, "close": 180.179993, "volume": 403}, "trend_line": 196.680001, "activity_lines": {"activity_5": 199.206665, "activity_10": 201.129816, "activity_20": 198.767856, "activity_30": 197.926473}, "trend_signal": 1, "fair_value": 223.975, "relative_strength": -18.369537, "rate_of_change": -0.16784217999809298, "market_dynamics": 0.548564, "expectation": {"probability": 32.1209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.179993, "high": 180.179993, "low": 173.800003, "close": 173.800003, "volume": 2}, "trend_line": 196.136667, "activity_lines": {"activity_5": 189.469333, "activity_10": 196.24309, "activity_20": 196.421428, "activity_30": 196.450344}, "trend_signal": 0, "fair_value": 223.745641, "relative_strength": -21.174179, "rate_of_change": -0.2762527950160097, "market_dynamics": 0.153088, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.300003, "high": 182.520004, "low": 169.029999, "close": 170.339996, "volume": 402}, "trend_line": 195.487667, "activity_lines": {"activity_5": 180.906665, "activity_10": 190.949271, "activity_20": 193.874999, "activity_30": 194.786043}, "trend_signal": 0, "fair_value": 223.494102, "relative_strength": -23.162887, "rate_of_change": -0.3308917245952797, "market_dynamics": -0.207209, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.449997, "close": 165.449997, "volume": 601}, "trend_line": 194.402, "activity_lines": {"activity_5": 173.272664, "activity_10": 185.364362, "activity_20": 191.006951, "activity_30": 192.848128}, "trend_signal": 0, "fair_value": 223.328012, "relative_strength": -26.507112, "rate_of_change": -0.5553634235145898, "market_dynamics": -0.597802, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.449997, "high": 165.449997, "low": 164.699997, "close": 164.699997, "volume": 1}, "trend_line": 193.205333, "activity_lines": {"activity_5": 168.273331, "activity_10": 180.329998, "activity_20": 188.234855, "activity_30": 190.93187}, "trend_signal": 0, "fair_value": 223.157115, "relative_strength": -25.780587, "rate_of_change": -0.6155631114906178, "market_dynamics": -0.897409, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 164.699997, "close": 164.699997, "volume": 0}, "trend_line": 192.260667, "activity_lines": {"activity_5": 166.208664, "activity_10": 175.930543, "activity_20": 185.648474, "activity_30": 189.092816}, "trend_signal": 0, "fair_value": 223.061474, "relative_strength": -24.98829, "rate_of_change": -0.4889440603588224, "market_dynamics": -1.011088, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 158.100006, "close": 158.100006, "volume": 701}, "trend_line": 191.064, "activity_lines": {"activity_5": 162.976, "activity_10": 170.965999, "activity_20": 182.628285, "activity_30": 186.888903}, "trend_signal": 0, "fair_value": 222.868205, "relative_strength": -26.999092, "rate_of_change": -0.6224190411240065, "market_dynamics": -1.081469, "expectation": {"probability": 34.5601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.100006, "high": 160.990005, "low": 158.100006, "close": 159.839996, "volume": 400}, "trend_line": 190.008, "activity_lines": {"activity_5": 161.369999, "activity_10": 167.23818, "activity_20": 179.999999, "activity_30": 184.874451}, "trend_signal": 0, "fair_value": 222.686089, "relative_strength": -26.158197, "rate_of_change": -0.5526943851274877, "market_dynamics": -1.134566, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.960007, "high": 155.270004, "low": 150.0, "close": 152.199997, "volume": 410}, "trend_line": 188.697333, "activity_lines": {"activity_5": 157.917332, "activity_10": 163.009998, "activity_20": 176.768665, "activity_30": 182.435225}, "trend_signal": 0, "fair_value": 222.217179, "relative_strength": -28.95049, "rate_of_change": -0.6897956928129466, "market_dynamics": -1.065682, "expectation": {"probability": 34.7067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.199997, "high": 152.199997, "low": 152.199997, "close": 152.199997, "volume": 0}, "trend_line": 187.386666, "activity_lines": {"activity_5": 155.347998, "activity_10": 159.809453, "activity_20": 173.70257, "activity_30": 180.080558}, "trend_signal": 0, "fair_value": 221.748269, "relative_strength": -28.136205, "rate_of_change": -0.6945869234940354, "market_dynamics": -1.081042, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.25, "high": 157.440002, "low": 149.199997, "close": 157.440002, "volume": 632}, "trend_line": 186.250666, "activity_lines": {"activity_5": 155.358666, "activity_10": 158.589272, "activity_20": 171.296427, "activity_30": 178.148515}, "trend_signal": 0, "fair_value": 221.312948, "relative_strength": -27.425085, "rate_of_change": -0.6062331030533388, "market_dynamics": -1.021686, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.440002, "high": 162.449997, "low": 157.440002, "close": 162.449997, "volume": 400}, "trend_line": 184.965666, "activity_lines": {"activity_5": 157.523332, "activity_10": 158.693453, "activity_20": 169.503379, "activity_30": 176.612988}, "trend_signal": 0, "fair_value": 220.807371, "relative_strength": -21.602186, "rate_of_change": -0.6899304188259905, "market_dynamics": -0.924982, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.160004, "high": 164.320007, "low": 161.600006, "close": 161.600006, "volume": 1000}, "trend_line": 183.665666, "activity_lines": {"activity_5": 159.114668, "activity_10": 158.849454, "activity_20": 167.741571, "activity_30": 175.105526}, "trend_signal": 0, "fair_value": 220.346345, "relative_strength": -19.727275, "rate_of_change": -0.7028331409354703, "market_dynamics": -0.74383, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.600006, "high": 161.600006, "low": 161.600006, "close": 161.600006, "volume": 10}, "trend_line": 182.365666, "activity_lines": {"activity_5": 160.58867, "activity_10": 159.164365, "activity_20": 166.178, "activity_30": 173.681935}, "trend_signal": 0, "fair_value": 219.920063, "relative_strength": -19.13899, "rate_of_change": -0.7078078490728817, "market_dynamics": -0.58785, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.600006, "high": 163.679993, "low": 160.160004, "close": 160.160004, "volume": 401}, "trend_line": 180.914333, "activity_lines": {"activity_5": 160.956004, "activity_10": 159.287456, "activity_20": 164.675524, "activity_30": 172.249312}, "trend_signal": 0, "fair_value": 219.484551, "relative_strength": -18.465004, "rate_of_change": -0.7958367558068773, "market_dynamics": -0.401959, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.160004, "high": 174.589996, "low": 155.039993, "close": 156.770004, "volume": 799}, "trend_line": 179.286666, "activity_lines": {"activity_5": 159.662671, "activity_10": 158.87673, "activity_20": 163.038096, "activity_30": 170.691613}, "trend_signal": 0, "fair_value": 218.946858, "relative_strength": -21.504154, "rate_of_change": -0.89968935739326, "market_dynamics": -0.151461, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.389999, "high": 155.990005, "low": 155.389999, "close": 155.990005, "volume": 33}, "trend_line": 177.633, "activity_lines": {"activity_5": 158.154005, "activity_10": 158.468367, "activity_20": 161.53043, "activity_30": 169.188603}, "trend_signal": 0, "fair_value": 218.373781, "relative_strength": -21.442993, "rate_of_change": -0.9223586097585121, "market_dynamics": -0.085182, "expectation": {"probability": 33.6726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.559998, "high": 156.800003, "low": 155.559998, "close": 156.800003, "volume": 300}, "trend_line": 176.659666, "activity_lines": {"activity_5": 157.346004, "activity_10": 158.24564, "activity_20": 160.351002, "activity_30": 167.844538}, "trend_signal": 0, "fair_value": 217.894294, "relative_strength": -21.234754, "rate_of_change": -0.5479466090197331, "market_dynamics": 0.151638, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.800003, "high": 158.880005, "low": 156.800003, "close": 158.880005, "volume": 77}, "trend_line": 175.725667, "activity_lines": {"activity_5": 157.551338, "activity_10": 158.456368, "activity_20": 159.616907, "activity_30": 166.697463}, "trend_signal": 0, "fair_value": 217.42673, "relative_strength": -21.385717, "rate_of_change": -0.5286996297162705, "market_dynamics": 0.210075, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.880005, "high": 163.440002, "low": 158.880005, "close": 163.440002, "volume": 3}, "trend_line": 174.974, "activity_lines": {"activity_5": 159.458004, "activity_10": 159.374731, "activity_20": 159.554431, "activity_30": 165.90484}, "trend_signal": 0, "fair_value": 216.980833, "relative_strength": -19.026408, "rate_of_change": -0.42775026143448797, "market_dynamics": 0.229716, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.360001, "high": 155.360001, "low": 146.559998, "close": 147.440002, "volume": 448}, "trend_line": 173.689, "activity_lines": {"activity_5": 155.81267, "activity_10": 157.17964, "activity_20": 158.183764, "activity_30": 164.128453}, "trend_signal": 0, "fair_value": 216.432371, "relative_strength": -26.062505, "rate_of_change": -0.7343948243739051, "market_dynamics": 0.280476, "expectation": {"probability": 31.8355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.440002, "high": 147.440002, "low": 142.800003, "close": 142.800003, "volume": 12}, "trend_line": 172.248667, "activity_lines": {"activity_5": 151.242669, "activity_10": 154.322731, "activity_20": 156.527098, "activity_30": 162.135614}, "trend_signal": 0, "fair_value": 215.854166, "relative_strength": -29.658462, "rate_of_change": -0.8292597688972712, "market_dynamics": 0.125467, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 140.0, "close": 141.169998, "volume": 90}, "trend_line": 170.18, "activity_lines": {"activity_5": 147.008668, "activity_10": 151.52673, "activity_20": 154.862812, "activity_30": 160.130539}, "trend_signal": 0, "fair_value": 215.265512, "relative_strength": -29.813839, "rate_of_change": -1.2009770734539298, "market_dynamics": -0.036491, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.169998, "high": 141.169998, "low": 141.169998, "close": 141.169998, "volume": 0}, "trend_line": 168.111334, "activity_lines": {"activity_5": 143.816666, "activity_10": 149.102183, "activity_20": 153.33743, "activity_30": 158.258926}, "trend_signal": 0, "fair_value": 214.67814, "relative_strength": -28.748179, "rate_of_change": -1.215575273240103, "market_dynamics": -0.268386, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.169998, "high": 141.169998, "low": 141.169998, "close": 141.169998, "volume": 0}, "trend_line": 166.163, "activity_lines": {"activity_5": 141.805332, "activity_10": 147.049091, "activity_20": 151.927668, "activity_30": 156.520775}, "trend_signal": 0, "fair_value": 214.118589, "relative_strength": -26.495017, "rate_of_change": -1.158954577089959, "market_dynamics": -0.485576, "expectation": {"probability": 34.266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.770004, "high": 143.770004, "low": 143.639999, "close": 143.639999, "volume": 89}, "trend_line": 164.297001, "activity_lines": {"activity_5": 142.101999, "activity_10": 145.790364, "activity_20": 150.865192, "activity_30": 155.067678}, "trend_signal": 0, "fair_value": 213.554807, "relative_strength": -26.090107, "rate_of_change": -1.1229930851031915, "market_dynamics": -0.56601, "expectation": {"probability": 34.6052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.639999, "high": 145.350006, "low": 143.639999, "close": 145.350006, "volume": 200}, "trend_line": 162.184667, "activity_lines": {"activity_5": 143.222001, "activity_10": 145.081274, "activity_20": 150.065859, "activity_30": 153.845292}, "trend_signal": 0, "fair_value": 213.012371, "relative_strength": -26.051965, "rate_of_change": -1.2856801932738895, "market_dynamics": -0.540529, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.350006, "high": 147.5, "low": 140.550003, "close": 140.550003, "volume": 240}, "trend_line": 159.912334, "activity_lines": {"activity_5": 142.572002, "activity_10": 143.69291, "activity_20": 148.870097, "activity_30": 152.449507}, "trend_signal": 0, "fair_value": 212.57391, "relative_strength": -29.533277, "rate_of_change": -1.401077575354274, "market_dynamics": -0.546637, "expectation": {"probability": 34.4293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.419998, "high": 141.399994, "low": 139.160004, "close": 139.160004, "volume": 478}, "trend_line": 157.593668, "activity_lines": {"activity_5": 141.500003, "activity_10": 142.347274, "activity_20": 147.633812, "activity_30": 151.110647}, "trend_signal": 0, "fair_value": 212.075769, "relative_strength": -31.673677, "rate_of_change": -1.4499607015928986, "market_dynamics": -0.438076, "expectation": {"probability": 33.6159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.160004, "high": 143.149994, "low": 139.160004, "close": 143.080002, "volume": 3300}, "trend_line": 155.405668, "activity_lines": {"activity_5": 141.86867, "activity_10": 142.072911, "activity_20": 146.832954, "activity_30": 150.174281}, "trend_signal": 0, "fair_value": 211.511025, "relative_strength": -30.790064, "rate_of_change": -1.3883806549892705, "market_dynamics": -0.177036, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.080002, "high": 143.080002, "low": 143.080002, "close": 143.080002, "volume": 0}, "trend_line": 154.169001, "activity_lines": {"activity_5": 142.110003, "activity_10": 142.168729, "activity_20": 146.075526, "activity_30": 149.379077}, "trend_signal": 0, "fair_value": 210.946282, "relative_strength": -28.879311, "rate_of_change": -0.795766985796157, "market_dynamics": -0.102704, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.080002, "high": 150.139999, "low": 143.080002, "close": 150.139999, "volume": 203}, "trend_line": 153.380334, "activity_lines": {"activity_5": 144.742001, "activity_10": 143.627456, "activity_20": 146.058859, "activity_30": 149.119141}, "trend_signal": 0, "fair_value": 210.140769, "relative_strength": -26.759681, "rate_of_change": -0.5115600379352551, "market_dynamics": 0.22557, "expectation": {"probability": 32.1968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.419998, "high": 146.75, "low": 141.830002, "close": 143.559998, "volume": 421}, "trend_line": 152.487668, "activity_lines": {"activity_5": 144.861333, "activity_10": 143.756365, "activity_20": 145.474144, "activity_30": 148.485571}, "trend_signal": 0, "fair_value": 209.319038, "relative_strength": -28.563076, "rate_of_change": -0.5819950815858774, "market_dynamics": 0.419363, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.119995, "high": 146.860001, "low": 143.119995, "close": 146.860001, "volume": 133}, "trend_line": 151.868001, "activity_lines": {"activity_5": 145.88, "activity_10": 144.441819, "activity_20": 145.28962, "activity_30": 148.122496}, "trend_signal": 0, "fair_value": 208.416538, "relative_strength": -27.703551, "rate_of_change": -0.406371877888526, "market_dynamics": 0.48325, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.699997, "high": 171.949997, "low": 139.679993, "close": 171.929993, "volume": 2263}, "trend_line": 152.109001, "activity_lines": {"activity_5": 154.741998, "activity_10": 149.582, "activity_20": 147.562905, "activity_30": 149.416818}, "trend_signal": 0, "fair_value": 207.756987, "relative_strength": -13.402003, "rate_of_change": 0.15869044065445614, "market_dynamics": 0.843742, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.929993, "high": 171.929993, "low": 164.800003, "close": 166.259995, "volume": 533}, "trend_line": 152.161001, "activity_lines": {"activity_5": 159.790663, "activity_10": 153.131998, "activity_20": 149.240143, "activity_30": 150.329785}, "trend_signal": 0, "fair_value": 207.073141, "relative_strength": -16.708148, "rate_of_change": 0.03418601112237434, "market_dynamics": 0.94515, "expectation": {"probability": 31.0788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.289993, "high": 168.600006, "low": 166.289993, "close": 167.009995, "volume": 3}, "trend_line": 152.458001, "activity_lines": {"activity_5": 163.543996, "activity_10": 156.407088, "activity_20": 150.943618, "activity_30": 151.287785}, "trend_signal": 0, "fair_value": 206.312884, "relative_strength": -15.254934, "rate_of_change": 0.19518799038394669, "market_dynamics": 1.092164, "expectation": {"probability": 34.0995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.009995, "high": 167.009995, "low": 167.009995, "close": 167.009995, "volume": 0}, "trend_line": 152.697001, "activity_lines": {"activity_5": 166.172662, "activity_10": 159.28836, "activity_20": 152.594618, "activity_30": 152.226623}, "trend_signal": 0, "fair_value": 205.552628, "relative_strength": -15.790066, "rate_of_change": 0.15676448492854392, "market_dynamics": 1.207398, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.009995, "high": 167.009995, "low": 163.520004, "close": 163.520004, "volume": 1}, "trend_line": 153.074334, "activity_lines": {"activity_5": 166.074665, "activity_10": 161.053998, "activity_20": 153.864618, "activity_30": 152.924882}, "trend_signal": 0, "fair_value": 204.77, "relative_strength": -17.364348, "rate_of_change": 0.2471122533703154, "market_dynamics": 1.082852, "expectation": {"probability": 31.2939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.520004, "high": 163.520004, "low": 148.899994, "close": 148.899994, "volume": 611}, "trend_line": 152.964334, "activity_lines": {"activity_5": 159.992664, "activity_10": 159.718542, "activity_20": 153.720141, "activity_30": 152.655569}, "trend_signal": 0, "fair_value": 203.831282, "relative_strength": -29.896564, "rate_of_change": -0.07186051190004539, "market_dynamics": 0.906189, "expectation": {"probability": 32.0332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.899994, "high": 148.899994, "low": 147.240005, "close": 147.330002, "volume": 901}, "trend_line": 152.627334, "activity_lines": {"activity_5": 154.922666, "activity_10": 157.991816, "activity_20": 153.49538, "activity_30": 152.292064}, "trend_signal": 0, "fair_value": 202.8825, "relative_strength": -30.844124, "rate_of_change": -0.22031279526900532, "market_dynamics": 0.722594, "expectation": {"probability": 31.7466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.889999, "high": 153.889999, "low": 149.860001, "close": 149.860001, "volume": 273}, "trend_line": 152.207668, "activity_lines": {"activity_5": 151.958, "activity_10": 156.647817, "activity_20": 153.512094, "activity_30": 152.113527}, "trend_signal": 0, "fair_value": 201.984551, "relative_strength": -29.489091, "rate_of_change": -0.2749612333528529, "market_dynamics": 0.50618, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.860001, "high": 157.649994, "low": 143.059998, "close": 156.630005, "volume": 1614}, "trend_line": 152.042001, "activity_lines": {"activity_5": 152.393335, "activity_10": 156.539818, "activity_20": 154.139952, "activity_30": 152.398839}, "trend_signal": 1, "fair_value": 201.185961, "relative_strength": -26.954276, "rate_of_change": -0.10884274240376202, "market_dynamics": 0.443555, "expectation": {"probability": 30.0332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.610001, "high": 166.100006, "low": 157.610001, "close": 166.100006, "volume": 513}, "trend_line": 152.192001, "activity_lines": {"activity_5": 156.677337, "activity_10": 157.916001, "activity_20": 155.596095, "activity_30": 153.305807}, "trend_signal": 1, "fair_value": 200.551154, "relative_strength": -23.435299, "rate_of_change": 0.09865694940439891, "market_dynamics": 0.50537, "expectation": {"probability": 31.2541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.550003, "high": 170.0, "low": 159.0, "close": 160.169998, "volume": 7738}, "trend_line": 152.192334, "activity_lines": {"activity_5": 158.812669, "activity_10": 157.864183, "activity_20": 156.368762, "activity_30": 153.820516}, "trend_signal": 1, "fair_value": 199.893333, "relative_strength": -24.456431, "rate_of_change": 0.00021880256373229854, "market_dynamics": 0.619918, "expectation": {"probability": 27.1964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.169998, "high": 160.169998, "low": 160.169998, "close": 160.169998, "volume": 0}, "trend_line": 152.305667, "activity_lines": {"activity_5": 160.196667, "activity_10": 158.026182, "activity_20": 157.050952, "activity_30": 154.335204}, "trend_signal": 1, "fair_value": 199.385897, "relative_strength": -19.478319, "rate_of_change": 0.07446695705449359, "market_dynamics": 0.609226, "expectation": {"probability": 31.4803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.169998, "high": 160.169998, "low": 156.940002, "close": 156.940002, "volume": 401}, "trend_line": 152.337334, "activity_lines": {"activity_5": 159.648001, "activity_10": 157.711637, "activity_20": 157.346809, "activity_30": 154.634194}, "trend_signal": 1, "fair_value": 198.856538, "relative_strength": -19.41314, "rate_of_change": 0.0207917411241164, "market_dynamics": 0.446646, "expectation": {"probability": 26.5113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 156.940002, "close": 156.940002, "volume": 0}, "trend_line": 152.342, "activity_lines": {"activity_5": 158.627334, "activity_10": 157.580183, "activity_20": 157.587476, "activity_30": 154.93114}, "trend_signal": 1, "fair_value": 198.327179, "relative_strength": -17.8673, "rate_of_change": 0.0030629392529703137, "market_dynamics": 0.219336, "expectation": {"probability": 30.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 156.940002, "close": 156.940002, "volume": 0}, "trend_line": 152.277334, "activity_lines": {"activity_5": 157.586001, "activity_10": 157.63182, "activity_20": 157.750096, "activity_30": 155.227785}, "trend_signal": 1, "fair_value": 197.746795, "relative_strength": -19.253938, "rate_of_change": -0.04244791324783498, "market_dynamics": -0.102827, "expectation": {"probability": 30.5399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 156.940002, "close": 156.940002, "volume": 0}, "trend_line": 152.060667, "activity_lines": {"activity_5": 157.155335, "activity_10": 157.803093, "activity_20": 157.828048, "activity_30": 155.528602}, "trend_signal": 1, "fair_value": 197.142756, "relative_strength": -20.898036, "rate_of_change": -0.1422844715681725, "market_dynamics": -0.241795, "expectation": {"probability": 30.0998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 139.479996, "close": 139.479996, "volume": 20}, "trend_line": 151.795333, "activity_lines": {"activity_5": 151.12, "activity_10": 154.653637, "activity_20": 156.177143, "activity_30": 154.716946}, "trend_signal": 0, "fair_value": 196.463974, "relative_strength": -31.849161, "rate_of_change": -0.1744921979067708, "market_dynamics": -0.523191, "expectation": {"probability": 33.7575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.479996, "high": 139.479996, "low": 139.479996, "close": 139.479996, "volume": 0}, "trend_line": 151.684666, "activity_lines": {"activity_5": 146.463998, "activity_10": 151.646909, "activity_20": 154.543381, "activity_30": 153.922408}, "trend_signal": 0, "fair_value": 195.784872, "relative_strength": -30.133219, "rate_of_change": -0.07290540348826569, "market_dynamics": -0.773758, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.479996, "high": 139.479996, "low": 132.839996, "close": 132.839996, "volume": 1}, "trend_line": 151.407, "activity_lines": {"activity_5": 140.758664, "activity_10": 147.621635, "activity_20": 152.328, "activity_30": 152.706623}, "trend_signal": 0, "fair_value": 195.111218, "relative_strength": -30.883753, "rate_of_change": -0.18305475914090236, "market_dynamics": -0.973483, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.839996, "high": 132.839996, "low": 132.839996, "close": 132.839996, "volume": 0}, "trend_line": 151.129333, "activity_lines": {"activity_5": 136.659996, "activity_10": 144.028907, "activity_20": 150.163666, "activity_30": 151.508752}, "trend_signal": 0, "fair_value": 194.451218, "relative_strength": -28.835635, "rate_of_change": -0.18339112458473392, "market_dynamics": -1.172247, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 131.059998, "close": 131.960007, "volume": 600}, "trend_line": 150.822333, "activity_lines": {"activity_5": 133.874666, "activity_10": 140.880909, "activity_20": 147.982286, "activity_30": 150.272021}, "trend_signal": 0, "fair_value": 193.785577, "relative_strength": -27.329763, "rate_of_change": -0.2031372691891761, "market_dynamics": -1.174039, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.960007, "high": 131.960007, "low": 131.960007, "close": 131.960007, "volume": 0}, "trend_line": 150.433, "activity_lines": {"activity_5": 132.754669, "activity_10": 138.245819, "activity_20": 145.991239, "activity_30": 149.055097}, "trend_signal": 0, "fair_value": 193.119936, "relative_strength": -23.873003, "rate_of_change": -0.2581401522279817, "market_dynamics": -1.179918, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.410004, "high": 135.720001, "low": 123.510002, "close": 135.720001, "volume": 2014}, "trend_line": 150.112, "activity_lines": {"activity_5": 133.389336, "activity_10": 136.807274, "activity_20": 144.52162, "activity_30": 148.105871}, "trend_signal": 0, "fair_value": 192.553718, "relative_strength": -20.562995, "rate_of_change": -0.2133840314292728, "market_dynamics": -1.080481, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.720001, "high": 135.720001, "low": 132.570007, "close": 132.570007, "volume": 211}, "trend_line": 149.846, "activity_lines": {"activity_5": 133.224671, "activity_10": 135.18182, "activity_20": 142.901001, "activity_30": 146.97413}, "trend_signal": 0, "fair_value": 191.967308, "relative_strength": -20.634065, "rate_of_change": -0.17720102323597792, "market_dynamics": -1.0926, "expectation": {"probability": 33.7537, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 142.020004, "close": 142.020004, "volume": 0}, "trend_line": 149.941334, "activity_lines": {"activity_5": 136.228005, "activity_10": 135.717639, "activity_20": 142.344383, "activity_30": 146.469227}, "trend_signal": 0, "fair_value": 191.429423, "relative_strength": -12.011858, "rate_of_change": 0.06362131788636884, "market_dynamics": -0.975865, "expectation": {"probability": 34.664, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 142.020004, "close": 142.020004, "volume": 0}, "trend_line": 149.906, "activity_lines": {"activity_5": 138.619338, "activity_10": 136.52473, "activity_20": 141.890145, "activity_30": 145.958173}, "trend_signal": 0, "fair_value": 190.844808, "relative_strength": -12.508507, "rate_of_change": -0.023565216513283766, "market_dynamics": -0.792601, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 142.020004, "close": 142.020004, "volume": 0}, "trend_line": 149.870667, "activity_lines": {"activity_5": 140.340004, "activity_10": 137.603095, "activity_20": 141.468669, "activity_30": 145.449399}, "trend_signal": 0, "fair_value": 190.260192, "relative_strength": -10.697018, "rate_of_change": -0.02357010393180293, "market_dynamics": -0.625445, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 142.020004, "close": 142.020004, "volume": 0}, "trend_line": 149.600001, "activity_lines": {"activity_5": 141.390004, "activity_10": 138.635277, "activity_20": 141.072479, "activity_30": 144.942905}, "trend_signal": 0, "fair_value": 189.830833, "relative_strength": -12.607729, "rate_of_change": -0.18059971668772623, "market_dynamics": -0.327429, "expectation": {"probability": 33.1779, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 142.020004, "close": 142.020004, "volume": 0}, "trend_line": 149.548667, "activity_lines": {"activity_5": 142.020004, "activity_10": 139.621277, "activity_20": 140.713622, "activity_30": 144.453873}, "trend_signal": 0, "fair_value": 189.40609, "relative_strength": -12.560566, "rate_of_change": -0.03431417089361992, "market_dynamics": -0.148448, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 142.020004, "close": 142.020004, "volume": 0}, "trend_line": 149.387334, "activity_lines": {"activity_5": 142.020004, "activity_10": 140.440368, "activity_20": 140.424336, "activity_30": 143.968153}, "trend_signal": 0, "fair_value": 188.998846, "relative_strength": -13.627497, "rate_of_change": -0.10787993182178271, "market_dynamics": 0.018892, "expectation": {"probability": 30.9275, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 149.490005, "high": 149.490005, "low": 149.490005, "close": 149.490005, "volume": 0}, "trend_line": 148.639335, "activity_lines": {"activity_5": 144.510004, "activity_10": 142.450732, "activity_20": 140.961146, "activity_30": 143.974777}, "trend_signal": 0, "fair_value": 188.639487, "relative_strength": -6.226738, "rate_of_change": -0.5007111245455531, "market_dynamics": 0.281762, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 148.809998, "high": 148.809998, "low": 148.800003, "close": 148.800003, "volume": 300}, "trend_line": 148.057335, "activity_lines": {"activity_5": 146.272004, "activity_10": 144.016913, "activity_20": 141.483098, "activity_30": 143.985142}, "trend_signal": 0, "fair_value": 188.279167, "relative_strength": -6.136612, "rate_of_change": -0.3915518055836254, "market_dynamics": 0.526801, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.800003, "high": 148.800003, "low": 148.800003, "close": 148.800003, "volume": 0}, "trend_line": 147.450335, "activity_lines": {"activity_5": 147.582004, "activity_10": 145.276913, "activity_20": 142.059194, "activity_30": 144.033056}, "trend_signal": 0, "fair_value": 187.854808, "relative_strength": -7.494027, "rate_of_change": -0.40997631086632713, "market_dynamics": 0.702814, "expectation": {"probability": 30.7055, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 163.990005, "high": 164.139999, "low": 161.100006, "close": 161.100006, "volume": 62}, "trend_line": 147.253335, "activity_lines": {"activity_5": 152.540004, "activity_10": 148.535459, "activity_20": 143.84548, "activity_30": 144.91368}, "trend_signal": 0, "fair_value": 187.509295, "relative_strength": 3.82276, "rate_of_change": -0.13360430818960345, "market_dynamics": 0.909379, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 170.369995, "high": 170.369995, "low": 170.369995, "close": 170.369995, "volume": 0}, "trend_line": 147.481668, "activity_lines": {"activity_5": 159.316001, "activity_10": 152.96073, "activity_20": 146.494812, "activity_30": 146.405078}, "trend_signal": 0, "fair_value": 187.223205, "relative_strength": 13.766848, "rate_of_change": 0.15506134377195638, "market_dynamics": 0.971608, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 170.369995, "high": 174.410004, "low": 170.369995, "close": 171.190002, "volume": 351}, "trend_line": 148.224669, "activity_lines": {"activity_5": 164.475334, "activity_10": 157.019639, "activity_20": 149.158289, "activity_30": 147.934648}, "trend_signal": 0, "fair_value": 186.942372, "relative_strength": 11.900607, "rate_of_change": 0.5037921051991305, "market_dynamics": 1.055448, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 166.660004, "high": 167.789993, "low": 166.660004, "close": 167.789993, "volume": 502}, "trend_line": 148.906668, "activity_lines": {"activity_5": 167.054665, "activity_10": 159.93, "activity_20": 151.430097, "activity_30": 149.196927}, "trend_signal": 1, "fair_value": 186.551795, "relative_strength": 7.173224, "rate_of_change": 0.4601116700756407, "market_dynamics": 1.197902, "expectation": {"probability": 28.9249, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 168.649994, "high": 171.350006, "low": 168.649994, "close": 171.350006, "volume": 351}, "trend_line": 149.623002, "activity_lines": {"activity_5": 169.554667, "activity_10": 163.019092, "activity_20": 153.906145, "activity_30": 150.644884}, "trend_signal": 1, "fair_value": 186.184039, "relative_strength": 4.338038, "rate_of_change": 0.4810624061509573, "market_dynamics": 1.298113, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 166.259995, "high": 166.259995, "low": 166.039993, "close": 166.039993, "volume": 300}, "trend_line": 149.936668, "activity_lines": {"activity_5": 168.781331, "activity_10": 164.609454, "activity_20": 155.724716, "activity_30": 151.704045}, "trend_signal": 1, "fair_value": 185.782244, "relative_strength": 0.317054, "rate_of_change": 0.2096375529211635, "market_dynamics": 1.324909, "expectation": {"probability": 30.2535, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 166.039993, "high": 168.800003, "low": 165.399994, "close": 168.800003, "volume": 321}, "trend_line": 150.026668, "activity_lines": {"activity_5": 168.598666, "activity_10": 166.264909, "activity_20": 157.648049, "activity_30": 152.921034}, "trend_signal": 1, "fair_value": 185.398141, "relative_strength": 3.225607, "rate_of_change": 0.06002534350036604, "market_dynamics": 1.304143, "expectation": {"probability": 35.5067, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [228.720001, 227.949997, 222.339996, 222.339996, 208.300003, 200.850006, 195.25, 207.559998, 207.559998, 214.639999, 224.110001, 229.539993, 237.119995, 237.119995, 237.119995, 237.119995, 233.729996, 232.300003, 230.229996, 230.229996, 230.229996, 230.229996, 230.229996, 216.289993, 216.289993, 212.800003, 212.800003, 220.0, 220.0, 235.550003, 235.550003, 213.899994, 216.089996, 207.669998, 195.899994, 195.899994, 195.899994, 226.300003, 231.0, 231.0, 233.669998, 232.949997, 232.949997, 235.75, 237.660004, 237.039993, 244.059998, 244.059998, 249.5, 250.589996, 252.199997, 234.0, 194.559998, 190.100006, 190.100006, 189.809998, 200.970001, 200.600006, 194.0, 198.740005, 191.520004, 191.520004, 191.520004, 191.520004, 201.0, 200.600006, 203.699997, 203.699997, 205.600006, 205.600006, 183.0, 188.100006, 185.990005, 185.990005, 196.360001, 203.229996, 203.229996, 199.619995, 199.619995, 208.720001, 208.720001, 208.720001, 208.720001, 180.179993, 177.300003, 175.0, 165.449997, 164.699997, 164.699997, 158.100006, 152.960007, 152.199997, 149.25, 157.440002, 164.160004, 161.600006, 161.600006, 160.160004, 155.389999, 155.559998, 156.800003, 158.880005, 155.360001, 147.440002, 142.800003, 141.169998, 141.169998, 143.770004, 143.639999, 145.350006, 140.419998, 139.160004, 143.080002, 143.080002, 146.419998, 143.119995, 140.699997, 171.929993, 166.289993, 167.009995, 167.009995, 163.520004, 148.899994, 153.889999, 149.860001, 157.610001, 165.550003, 160.169998, 160.169998, 156.940002, 156.940002, 156.940002, 156.940002, 139.479996, 139.479996, 132.839996, 134.800003, 131.960007, 124.410004, 135.720001, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 149.490005, 148.809998, 148.800003, 163.990005, 170.369995, 170.369995, 166.660004, 168.649994, 166.259995, 166.039993], "highs": [228.720001, 227.949997, 222.339996, 222.339996, 208.300003, 210.0, 207.899994, 207.559998, 214.75, 224.110001, 233.539993, 245.139999, 237.119995, 237.119995, 237.119995, 237.119995, 233.729996, 232.300003, 230.229996, 230.229996, 230.229996, 230.229996, 230.229996, 216.289993, 216.289993, 212.800003, 220.0, 220.0, 235.550003, 235.550003, 235.550003, 213.899994, 216.089996, 207.669998, 195.899994, 195.899994, 210.0, 229.190002, 231.0, 233.669998, 233.669998, 232.949997, 235.75, 238.100006, 240.710007, 244.059998, 244.059998, 249.5, 250.589996, 258.339996, 252.199997, 234.0, 194.559998, 190.100006, 190.100006, 198.020004, 202.399994, 200.600006, 194.0, 198.740005, 191.520004, 191.520004, 191.520004, 205.199997, 203.279999, 200.600006, 203.699997, 205.600006, 205.600006, 205.600006, 186.899994, 188.100006, 185.990005, 186.009995, 203.229996, 203.229996, 203.229996, 199.619995, 208.720001, 208.720001, 208.720001, 208.720001, 208.720001, 180.179993, 182.520004, 175.0, 165.449997, 164.699997, 164.699997, 160.990005, 155.270004, 152.199997, 157.440002, 162.449997, 164.320007, 161.600006, 163.679993, 174.589996, 155.990005, 156.800003, 158.880005, 163.440002, 155.360001, 147.440002, 142.800003, 141.169998, 141.169998, 143.770004, 145.350006, 147.5, 141.399994, 143.149994, 143.080002, 150.139999, 146.75, 146.860001, 171.949997, 171.929993, 168.600006, 167.009995, 167.009995, 163.520004, 148.899994, 153.889999, 157.649994, 166.100006, 170.0, 160.169998, 160.169998, 156.940002, 156.940002, 156.940002, 156.940002, 139.479996, 139.479996, 132.839996, 134.800003, 131.960007, 135.720001, 135.720001, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 149.490005, 148.809998, 148.800003, 164.139999, 170.369995, 174.410004, 167.789993, 171.350006, 166.259995, 168.800003], "lows": [227.949997, 222.339996, 222.339996, 208.300003, 200.5, 195.190002, 195.25, 207.559998, 207.559998, 214.639999, 224.110001, 229.539993, 237.119995, 237.119995, 237.119995, 233.729996, 227.240005, 230.229996, 230.229996, 230.229996, 230.229996, 230.229996, 216.289993, 216.289993, 212.800003, 212.800003, 212.800003, 220.0, 220.0, 235.550003, 213.899994, 209.160004, 208.5, 195.899994, 195.899994, 195.899994, 195.899994, 224.289993, 231.0, 231.0, 232.949997, 232.949997, 232.949997, 235.75, 236.160004, 237.039993, 244.059998, 244.059998, 245.75, 250.380005, 234.0, 192.470001, 187.839996, 190.100006, 189.809998, 189.809998, 200.240005, 193.039993, 194.0, 191.520004, 191.520004, 191.520004, 191.520004, 191.520004, 200.600006, 200.600006, 203.699997, 203.699997, 205.600006, 186.0, 183.0, 185.839996, 185.990005, 185.990005, 196.360001, 203.229996, 199.619995, 199.619995, 199.619995, 208.720001, 208.720001, 208.720001, 175.0, 173.800003, 169.029999, 165.449997, 164.699997, 164.699997, 158.100006, 158.100006, 150.0, 152.199997, 149.199997, 157.440002, 161.600006, 161.600006, 160.160004, 155.039993, 155.389999, 155.559998, 156.800003, 158.880005, 146.559998, 142.800003, 140.0, 141.169998, 141.169998, 143.639999, 143.639999, 140.550003, 139.160004, 139.160004, 143.080002, 143.080002, 141.830002, 143.119995, 139.679993, 164.800003, 166.289993, 167.009995, 163.520004, 148.899994, 147.240005, 149.860001, 143.059998, 157.610001, 159.0, 160.169998, 156.940002, 156.940002, 156.940002, 156.940002, 139.479996, 139.479996, 132.839996, 132.839996, 131.059998, 131.960007, 123.510002, 132.570007, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 149.490005, 148.800003, 148.800003, 161.100006, 170.369995, 170.369995, 166.660004, 168.649994, 166.039993, 165.399994], "closes": [227.949997, 222.339996, 222.339996, 208.300003, 200.850006, 195.25, 207.559998, 207.559998, 214.639999, 224.110001, 229.539993, 237.119995, 237.119995, 237.119995, 237.119995, 233.729996, 227.630005, 230.229996, 230.229996, 230.229996, 230.229996, 230.229996, 216.289993, 216.289993, 212.800003, 212.800003, 220.0, 220.0, 235.550003, 235.550003, 213.899994, 209.160004, 210.0, 195.899994, 195.899994, 195.899994, 210.0, 224.550003, 231.0, 233.669998, 232.949997, 232.949997, 235.75, 237.660004, 240.710007, 244.059998, 244.059998, 249.5, 250.589996, 252.199997, 234.0, 195.509995, 190.100006, 190.100006, 189.809998, 198.020004, 200.600006, 193.039993, 194.0, 191.520004, 191.520004, 191.520004, 191.520004, 201.0, 200.600006, 200.600006, 203.699997, 205.600006, 205.600006, 186.0, 186.899994, 185.990005, 185.990005, 186.009995, 203.229996, 203.229996, 199.619995, 199.619995, 208.720001, 208.720001, 208.720001, 208.720001, 180.179993, 173.800003, 170.339996, 165.449997, 164.699997, 164.699997, 158.100006, 159.839996, 152.199997, 152.199997, 157.440002, 162.449997, 161.600006, 161.600006, 160.160004, 156.770004, 155.990005, 156.800003, 158.880005, 163.440002, 147.440002, 142.800003, 141.169998, 141.169998, 141.169998, 143.639999, 145.350006, 140.550003, 139.160004, 143.080002, 143.080002, 150.139999, 143.559998, 146.860001, 171.929993, 166.259995, 167.009995, 167.009995, 163.520004, 148.899994, 147.330002, 149.860001, 156.630005, 166.100006, 160.169998, 160.169998, 156.940002, 156.940002, 156.940002, 156.940002, 139.479996, 139.479996, 132.839996, 132.839996, 131.960007, 131.960007, 135.720001, 132.570007, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 142.020004, 149.490005, 148.800003, 148.800003, 161.100006, 170.369995, 171.190002, 167.789993, 171.350006, 166.039993, 168.800003], "volumes": [55, 4, 0, 35, 11031, 40, 140, 0, 470, 100, 52, 401, 0, 0, 0, 16, 6, 101, 0, 0, 0, 0, 87, 0, 10, 0, 40, 0, 1, 0, 1006, 25, 65, 60, 0, 0, 60, 1308, 200, 150, 50, 0, 200, 204, 400, 254, 0, 200, 65, 252, 1440, 759, 532, 0, 50, 53, 20, 251, 1, 16, 0, 0, 0, 350, 8, 0, 50, 2, 0, 400, 102, 4, 0, 2, 305, 0, 700, 0, 200, 0, 0, 0, 403, 2, 402, 601, 1, 0, 701, 400, 410, 0, 632, 400, 1000, 10, 401, 799, 33, 300, 77, 3, 448, 12, 90, 0, 0, 89, 200, 240, 478, 3300, 0, 203, 421, 133, 2263, 533, 3, 0, 1, 611, 901, 273, 1614, 513, 7738, 0, 401, 0, 0, 0, 20, 0, 1, 0, 600, 0, 2014, 211, 0, 0, 0, 0, 0, 0, 0, 300, 0, 62, 0, 351, 502, 351, 300, 321], "sma": {"5": [null, null, null, null, 216.356, 209.816, 206.86, 203.904, 205.172, 209.824, 216.682, 222.594, 228.506, 233.002, 235.604, 236.442, 234.544, 233.166, 231.788, 230.41, 229.71, 230.23, 227.442, 224.654, 221.168, 217.682, 215.636, 216.378, 220.23, 224.78, 225.0, 222.832, 220.832, 212.902, 204.972, 201.372, 201.54, 204.45, 211.47, 219.024, 226.434, 231.024, 233.264, 234.596, 236.004, 238.226, 240.448, 243.198, 245.784, 248.082, 246.07, 236.36, 224.48, 212.382, 199.904, 192.708, 193.726, 194.314, 195.094, 195.436, 194.136, 192.32, 192.016, 193.416, 195.232, 197.048, 199.484, 202.3, 203.22, 200.3, 197.56, 194.018, 190.096, 186.178, 189.624, 192.89, 195.616, 198.342, 202.884, 203.982, 205.08, 206.9, 203.012, 196.028, 188.352, 179.698, 170.894, 167.798, 164.658, 162.558, 159.908, 157.408, 155.956, 156.826, 157.178, 159.058, 160.65, 160.516, 159.224, 158.264, 157.72, 158.376, 156.51, 153.872, 150.746, 147.204, 142.75, 141.99, 142.5, 142.376, 141.974, 142.356, 142.244, 143.202, 143.804, 145.344, 151.114, 155.75, 159.124, 163.814, 167.146, 162.54, 158.754, 155.324, 153.248, 153.764, 156.018, 158.586, 160.002, 160.064, 158.232, 157.586, 153.448, 149.956, 145.136, 140.316, 135.32, 133.816, 133.064, 133.01, 134.846, 136.858, 138.87, 140.13, 142.02, 142.02, 143.514, 144.87, 146.226, 150.042, 155.712, 160.052, 163.85, 168.36, 169.348, 169.034], "10": [220.784, 222.517, 223.250999, 222.581, 221.166, 219.191, 217.075, 214.959, 213.550999, 213.089999, 213.248999, 214.726999, 216.204999, 219.086998, 222.713997, 226.561997, 228.568997, 230.835997, 232.394997, 233.006996, 233.075997, 232.386997, 230.303996, 228.220996, 225.788997, 223.695998, 222.932997, 221.909998, 222.441998, 222.973999, 221.340999, 219.234, 218.605, 216.566, 214.876, 213.185999, 212.185999, 212.640999, 212.185999, 211.997998, 213.902998, 216.281998, 218.856998, 223.032999, 227.514, 232.33, 235.736, 238.231, 240.19, 242.042999, 242.148, 238.404, 233.839, 229.083, 223.992999, 219.389, 215.043001, 209.397, 203.738001, 197.670001, 193.422002, 193.023003, 193.165002, 194.255002, 195.334003, 195.592003, 195.902002, 197.158003, 198.318004, 197.766003, 197.304002, 196.751002, 196.198003, 194.699002, 194.962001, 195.225, 194.817, 194.218999, 194.530998, 196.802998, 198.984999, 201.257999, 200.676997, 199.455998, 196.166998, 192.388998, 188.896999, 185.404999, 180.342999, 175.454999, 169.802998, 164.150998, 161.876999, 160.741998, 159.867999, 159.483, 159.029001, 158.236002, 158.025001, 157.721002, 158.389003, 159.513003, 158.513003, 156.548004, 154.505003, 152.462002, 150.563002, 149.250001, 148.186001, 146.561001, 144.589001, 142.553001, 142.117001, 142.851001, 143.090001, 143.659001, 146.735001, 148.997, 151.162999, 153.808998, 156.244998, 156.826998, 157.251998, 157.223998, 158.530999, 160.454999, 159.279, 158.67, 157.663001, 156.656001, 155.998001, 156.802002, 156.017001, 154.979001, 152.6, 149.273999, 146.453, 143.632001, 141.510001, 139.073001, 137.581001, 136.089001, 136.343002, 136.597003, 137.515004, 138.433005, 140.186004, 141.870004, 143.178004, 146.031004, 148.866003, 151.783003, 154.360002, 157.293002, 159.695001, 162.373001], "20": [220.6245, 219.9515, 219.866, 219.0785, 217.8245, 215.926, 214.643, 214.571, 214.889, 215.817, 217.016499, 218.621999, 219.727999, 220.833999, 221.939999, 222.876498, 222.821999, 222.897498, 222.972998, 223.048498, 223.162498, 223.556998, 223.254498, 223.653997, 224.251497, 225.128997, 225.750997, 226.372997, 227.418498, 227.990498, 227.208498, 225.810498, 224.454498, 222.393498, 220.332498, 218.440998, 217.559498, 217.275498, 217.313998, 217.485999, 217.621999, 217.757999, 218.730999, 219.7995, 221.195, 222.758, 223.960999, 225.435999, 226.187999, 227.020499, 228.025499, 227.342999, 226.347999, 226.058, 225.7535, 225.8595, 225.389501, 223.814, 221.964, 219.8565, 217.785001, 215.713501, 213.502001, 211.669001, 209.663501, 207.490501, 205.472501, 203.277502, 201.028002, 197.718002, 195.363002, 194.887002, 194.681502, 194.477002, 195.148002, 195.408501, 195.359501, 195.688501, 196.424501, 197.284501, 198.144501, 199.004501, 198.4375, 197.0775, 195.5645, 193.806999, 191.856999, 189.811999, 187.436999, 186.128999, 184.393999, 182.704498, 181.276998, 180.098998, 178.017499, 175.935999, 173.963, 171.8205, 169.184, 166.588, 164.096001, 161.832001, 160.195001, 158.645001, 157.186501, 155.972501, 154.796001, 153.743001, 153.105501, 152.141002, 151.489002, 151.033002, 150.315002, 149.699502, 148.797502, 148.060502, 148.649001, 149.123501, 149.6745, 150.185, 150.417, 149.689999, 149.684499, 150.037499, 150.8105, 152.057, 153.007, 153.8335, 154.413, 155.2325, 156.1215, 156.8145, 156.634499, 156.101499, 155.565499, 154.864499, 152.866, 151.151, 149.586501, 147.864501, 146.789501, 146.445502, 146.180002, 145.788002, 145.057502, 143.853502, 143.319502, 142.751002, 142.344002, 142.552003, 143.223502, 143.936002, 145.351502, 146.945003, 148.605002, 150.403003], "30": [227.661, 227.094667, 226.522, 225.481333, 223.927, 222.063, 220.802667, 219.540667, 218.764334, 218.374667, 218.166, 218.21, 218.645666, 219.081332, 219.454332, 219.471332, 219.284999, 219.992666, 220.724332, 221.546999, 222.369665, 223.210332, 223.253332, 223.296331, 223.222998, 223.149665, 222.858998, 222.568331, 222.795998, 223.023665, 222.555331, 222.115998, 221.704665, 221.291332, 221.126331, 221.147998, 221.229331, 221.795665, 222.340998, 222.659664, 222.773331, 222.634331, 222.588665, 222.606665, 222.726332, 223.070666, 223.618332, 224.260665, 224.939332, 225.671666, 225.797332, 224.639999, 223.766999, 222.894, 222.127666, 221.635, 220.988333, 220.089666, 218.704666, 217.237, 216.491, 215.903, 215.287, 215.457, 215.613667, 215.770334, 215.560334, 214.928668, 214.082001, 212.493001, 210.958001, 209.392668, 207.734002, 206.012335, 204.763001, 203.402001, 201.920667, 200.258001, 198.862334, 197.413001, 196.570334, 197.010668, 196.680001, 196.136667, 195.487667, 194.402, 193.205333, 192.260667, 191.064, 190.008, 188.697333, 187.386666, 186.250666, 184.965666, 183.665666, 182.365666, 180.914333, 179.286666, 177.633, 176.659666, 175.725667, 174.974, 173.689, 172.248667, 170.18, 168.111334, 166.163, 164.297001, 162.184667, 159.912334, 157.593668, 155.405668, 154.169001, 153.380334, 152.487668, 151.868001, 152.109001, 152.161001, 152.458001, 152.697001, 153.074334, 152.964334, 152.627334, 152.207668, 152.042001, 152.192001, 152.192334, 152.305667, 152.337334, 152.342, 152.277334, 152.060667, 151.795333, 151.684666, 151.407, 151.129333, 150.822333, 150.433, 150.112, 149.846, 149.941334, 149.906, 149.870667, 149.600001, 149.548667, 149.387334, 148.639335, 148.057335, 147.450335, 147.253335, 147.481668, 148.224669, 148.906668, 149.623002, 149.936668, 150.026668], "50": [242.182198, 241.997198, 241.844598, 241.831598, 241.511199, 240.792599, 240.320199, 238.955399, 237.813199, 236.542399, 235.636799, 234.920399, 233.950599, 232.980799, 232.010999, 230.778799, 229.4246, 228.230399, 227.2108, 226.512799, 225.861599, 225.679599, 225.214999, 224.750399, 224.056799, 223.289399, 222.781999, 222.273599, 222.225999, 222.220999, 221.782999, 221.250199, 220.969199, 220.406199, 219.805599, 219.059199, 218.594799, 218.905799, 219.360199, 219.922599, 220.470598, 221.029399, 221.444399, 221.897599, 222.411799, 222.992999, 223.299799, 223.715399, 224.152799, 224.622398, 224.743398, 224.206798, 223.561999, 223.197999, 222.977199, 223.032599, 222.893399, 222.602999, 222.190199, 221.538399, 220.777999, 219.865999, 218.953999, 218.231599, 217.5012, 216.8386, 216.36, 215.8674, 215.3748, 214.4902, 213.6236, 212.7388, 212.132801, 211.527201, 211.3358, 211.1444, 210.7368, 210.3292, 209.7926, 209.256, 209.1524, 209.1436, 208.5472, 208.1052, 207.594, 206.985, 206.079, 204.882, 203.424, 201.9474, 200.3324, 198.7174, 197.1512, 195.647, 194.0648, 192.4156, 190.7376, 188.883, 186.991001, 185.083001, 183.580601, 182.939201, 182.086001, 181.140001, 180.167201, 179.030201, 177.841601, 176.853601, 175.880601, 174.861201, 173.814001, 172.845201, 171.876401, 170.859201, 169.718401, 168.6436, 168.0082, 167.2214, 166.4496, 166.0698, 165.6022, 164.8604, 164.0872, 163.3642, 162.4322, 161.6896, 160.9006, 160.1116, 159.076, 158.0404, 157.0048, 155.9692, 155.1552, 154.4688, 153.7188, 153.0666, 152.411801, 151.757001, 151.309401, 150.764001, 150.560401, 150.356801, 150.048401, 149.639801, 149.248201, 148.856601, 148.643201, 148.483801, 148.340001, 148.426001, 148.655801, 148.810801, 149.217801, 149.788801, 150.286201, 150.838801], "200": [null, null, null, null, null, null, null, null, null, 229.42565, 229.634, 229.8555, 229.99905, 230.1353, 230.2396, 230.4223, 230.5745, 230.7281, 230.7722, 230.85385, 230.8455, 230.83715, 230.51615, 230.2357, 229.933249, 229.6518, 229.334849, 229.047649, 228.893399, 228.47435, 227.8771, 227.2039, 226.5805, 225.8175, 225.20385, 224.60335, 224.039549, 223.546849, 223.645749, 223.781, 223.892699, 224.055699, 224.182999, 224.31985, 224.4684, 224.5907, 224.69255, 224.85505, 225.027199, 225.238249, 225.345749, 225.327549, 225.229549, 225.15055, 225.112149, 224.952699, 224.80615, 224.641349, 224.398349, 224.243449, 223.9896, 223.8122, 223.6223, 223.46225, 223.34775, 223.25975, 223.1756, 223.13865, 223.0957, 222.95235, 222.8076, 222.64005, 222.4565, 222.2961, 222.25175, 222.25295, 222.2361, 222.2185, 222.2464, 222.29085, 222.2823, 222.3003, 222.1562, 221.9815, 221.74945, 221.52665, 221.32015, 221.14185, 220.93935, 220.748049, 220.489399, 220.165299, 219.855799, 219.638049, 219.441049, 219.21705, 218.98585, 218.7377, 218.46765, 218.20165, 217.91605, 217.5959, 217.2269, 216.6734, 216.12695, 215.6583, 215.17415, 214.70235, 214.14285, 213.55935, 213.0455, 212.5513, 212.0859, 211.7064, 211.26665, 210.80865, 210.56655, 210.40285, 210.2879, 210.1518, 209.98815, 209.78515, 209.60305, 209.37235, 209.17365, 209.0444, 208.85225, 208.6052, 208.342, 208.1699, 207.9978, 207.8844, 207.64055, 207.3967, 206.93415, 206.4716, 206.00465, 205.45785, 204.96885, 204.4912, 204.0608, 203.56765, 203.0508, 202.6029, 202.1539, 201.699, 201.28145, 200.86045, 200.43945, 200.08095, 199.7905, 199.4885, 199.1776, 198.9896, 198.73545, 198.42355]}, "ema": {"5": [null, null, null, null, 216.356, 209.3207, 208.7338, 208.3425, 210.4417, 214.9978, 219.8452, 225.6035, 229.4423, 232.0015, 233.7077, 233.7151, 231.6868, 231.2012, 230.8774, 230.6616, 230.5178, 230.4218, 225.7112, 222.5708, 219.3139, 217.1426, 218.0951, 218.73, 224.3367, 228.0745, 223.3496, 218.6198, 215.7465, 209.131, 204.7207, 201.7804, 204.5203, 211.1969, 217.7979, 223.0886, 226.3757, 228.5672, 230.9614, 233.1943, 235.6995, 238.4864, 240.3442, 243.3962, 245.7941, 247.9294, 243.2863, 227.3608, 214.9406, 206.6604, 201.0436, 200.0357, 200.2238, 197.8292, 196.5528, 194.8752, 193.7568, 193.0112, 192.5141, 195.3428, 197.0952, 198.2635, 200.0756, 201.9171, 203.1447, 197.4298, 193.9199, 191.2766, 189.5144, 188.3463, 193.3075, 196.615, 197.6167, 198.2844, 201.763, 204.082, 205.628, 206.6587, 197.8324, 189.8216, 183.3277, 177.3685, 173.1457, 170.3304, 166.2536, 164.1158, 160.1438, 157.4959, 157.4773, 159.1348, 159.9566, 160.5044, 160.3896, 159.1831, 158.1187, 157.6791, 158.0794, 159.8663, 155.7242, 151.4161, 148.0008, 145.7238, 144.2059, 144.0173, 144.4615, 143.1577, 141.8251, 142.2434, 142.5223, 145.0615, 144.561, 145.3273, 154.1949, 158.2166, 161.1477, 163.1018, 163.2412, 158.4608, 154.7505, 153.1204, 154.2902, 158.2268, 158.8746, 159.3064, 158.5176, 157.9917, 157.6411, 157.4074, 151.4316, 147.4477, 142.5785, 139.3323, 136.8749, 135.2366, 135.3977, 134.4552, 136.9768, 138.6578, 139.7786, 140.5257, 141.0238, 141.3559, 144.0673, 145.6448, 146.6966, 151.4977, 157.7885, 162.2556, 164.1004, 166.517, 166.358, 167.172], "10": [null, null, null, null, null, null, null, null, null, 213.09, 216.0809, 219.9062, 223.036, 225.5967, 227.6919, 228.7897, 228.5788, 228.8791, 229.1247, 229.3256, 229.4901, 229.6246, 227.2001, 225.2165, 222.9589, 221.1119, 220.9097, 220.7443, 223.4362, 225.6387, 223.5044, 220.8964, 218.9152, 214.7306, 211.3069, 208.5056, 208.7773, 211.6451, 215.1642, 218.5289, 221.1509, 223.2962, 225.5605, 227.7604, 230.1149, 232.6504, 234.7248, 237.4112, 239.8074, 242.0606, 240.595, 232.3977, 224.7072, 218.415, 213.2141, 210.4515, 208.6604, 205.8203, 203.6711, 201.4618, 199.6542, 198.1753, 196.9652, 197.6988, 198.2263, 198.6579, 199.5746, 200.6702, 201.5665, 198.7362, 196.5842, 194.658, 193.082, 191.7962, 193.875, 195.5759, 196.3112, 196.9128, 199.0596, 200.816, 202.2531, 203.4289, 199.2018, 194.5833, 190.1754, 185.6799, 181.8654, 178.7444, 174.9909, 172.2362, 168.5932, 165.6126, 164.1267, 163.8218, 163.4179, 163.0874, 162.5551, 161.5033, 160.5009, 159.828, 159.6556, 160.3437, 157.9976, 155.2344, 152.6772, 150.585, 148.8732, 147.9217, 147.4541, 146.1988, 144.919, 144.5847, 144.3111, 145.3709, 145.0416, 145.3722, 150.2009, 153.1208, 155.6461, 157.7122, 158.7682, 156.974, 155.2205, 154.2459, 154.6794, 156.7558, 157.3766, 157.8845, 157.7128, 157.5723, 157.4573, 157.3633, 154.1117, 151.4514, 148.0675, 145.2989, 142.8736, 140.8893, 139.9495, 138.6077, 139.2282, 139.7358, 140.1511, 140.4909, 140.7689, 140.9964, 142.5407, 143.6787, 144.6099, 147.6081, 151.7466, 155.2818, 157.556, 160.064, 161.1505, 162.5414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.0485, 223.7325, 224.3513, 223.5835, 222.8889, 221.9281, 221.0587, 220.9579, 220.8667, 222.2651, 223.5303, 222.6131, 221.3319, 220.2527, 217.9334, 215.8349, 213.9364, 213.5615, 214.608, 216.1691, 217.8359, 219.2753, 220.5777, 222.0227, 223.5119, 225.1498, 226.9508, 228.5803, 230.5726, 232.479, 234.3572, 234.3232, 230.6267, 226.767, 223.2749, 220.0878, 217.9861, 216.3303, 214.1122, 212.1967, 210.2275, 208.4458, 206.8338, 205.3754, 204.9587, 204.5436, 204.168, 204.1234, 204.2641, 204.3913, 202.6397, 201.1407, 199.6978, 198.3923, 197.213, 197.7861, 198.3045, 198.4298, 198.5432, 199.5124, 200.3893, 201.1827, 201.9005, 199.8319, 197.3527, 194.7801, 191.9867, 189.388, 187.0367, 184.2809, 181.9532, 179.1195, 176.5558, 174.7352, 173.5652, 172.4257, 171.3946, 170.3247, 169.0338, 167.7915, 166.7447, 165.9957, 165.7523, 164.0082, 161.9884, 160.0057, 158.2118, 156.5888, 155.3556, 154.4027, 153.0834, 151.7573, 150.9309, 150.1832, 150.1791, 149.5487, 149.2926, 151.4486, 152.8592, 154.2069, 155.4262, 156.1971, 155.5021, 154.7238, 154.2606, 154.4862, 155.5923, 156.0283, 156.4227, 156.472, 156.5166, 156.5569, 156.5934, 154.9635, 153.4889, 151.5224, 149.7431, 148.0495, 146.5171, 145.4888, 144.2585, 144.0453, 143.8524, 143.6779, 143.52, 143.3771, 143.2479, 143.8424, 144.3145, 144.7417, 146.2996, 148.5921, 150.7442, 152.3676, 154.1755, 155.3054, 156.5906], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.0237, 222.4351, 221.5786, 220.8316, 219.2231, 217.7184, 216.3108, 215.9036, 216.4614, 217.3994, 218.4491, 219.3847, 220.2599, 221.2592, 222.3173, 223.504, 224.8302, 226.0708, 227.5824, 229.0667, 230.5592, 230.7812, 228.5056, 226.0278, 223.7099, 221.5228, 220.0065, 218.7545, 217.0955, 215.6054, 214.0515, 212.5979, 211.238, 209.9659, 209.3875, 208.8205, 208.2902, 207.994, 207.8396, 207.6951, 206.2954, 205.0441, 203.8148, 202.6648, 201.5903, 201.6961, 201.7951, 201.6547, 201.5235, 201.9877, 202.4221, 202.8284, 203.2085, 201.7228, 199.9213, 198.0129, 195.912, 193.8983, 192.0146, 189.8265, 187.8919, 185.5892, 183.4351, 181.758, 180.5123, 179.2922, 178.1507, 176.99, 175.6855, 174.4148, 173.2784, 172.3495, 171.7747, 170.2047, 168.4366, 166.6775, 165.0319, 163.4924, 162.2116, 161.1237, 159.7964, 158.465, 157.4724, 156.5439, 156.1307, 155.3197, 154.7739, 155.8808, 156.5504, 157.2252, 157.8565, 158.2219, 157.6205, 156.9566, 156.4987, 156.5072, 157.1261, 157.3225, 157.5062, 157.4697, 157.4355, 157.4035, 157.3736, 156.2192, 155.1392, 153.7006, 152.3547, 151.0389, 149.808, 148.8991, 147.8456, 147.4698, 147.1182, 146.7893, 146.4816, 146.1937, 145.9245, 146.1545, 146.3252, 146.4848, 147.4278, 148.9079, 150.3455, 151.4709, 152.7534, 153.6106, 154.5906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.6224, 224.9901, 223.8341, 222.5112, 221.2401, 220.0076, 219.1453, 218.4181, 217.4228, 216.5043, 215.5245, 214.5832, 213.6787, 212.8098, 212.3466, 211.886, 211.4434, 211.1397, 210.9225, 210.7138, 209.7446, 208.8487, 207.9523, 207.091, 206.2643, 206.1453, 206.031, 205.7796, 205.538, 205.6628, 205.7827, 205.8979, 206.0086, 204.9957, 203.7723, 202.4613, 201.0098, 199.5859, 198.2178, 196.6446, 195.2013, 193.515, 191.8948, 190.5436, 189.4419, 188.35, 187.301, 186.2367, 185.0811, 183.9403, 182.876, 181.9349, 181.2097, 179.8854, 178.431, 176.9698, 175.5659, 174.217, 173.0179, 171.9329, 170.7022, 169.4653, 168.4306, 167.4364, 166.7581, 165.8484, 165.1037, 165.3714, 165.4063, 165.4692, 165.5296, 165.4508, 164.8017, 164.1166, 163.5575, 163.2858, 163.3962, 163.2697, 163.1481, 162.9047, 162.6708, 162.446, 162.2301, 161.3379, 160.4808, 159.3968, 158.3554, 157.3203, 156.3257, 155.5177, 154.6178, 154.1237, 153.6491, 153.193, 152.7549, 152.3339, 151.9294, 151.8338, 151.7148, 151.6005, 151.973, 152.6945, 153.4198, 153.9833, 154.6644, 155.1105, 155.6473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [228.463333, 226.387998, 224.737997, 218.833332, 211.806668, 204.771335, 204.019334, 204.252666, 207.831332, 214.143999, 220.715997, 227.528663, 232.370662, 235.241995, 236.614662, 235.989995, 233.052665, 231.614665, 230.635998, 230.116664, 230.056663, 230.229996, 225.583328, 221.865994, 217.914664, 215.125333, 215.898, 217.352667, 223.743335, 228.850002, 225.223333, 219.943334, 215.666, 207.355332, 201.687997, 198.663995, 201.539996, 209.209999, 218.06, 225.46, 230.101999, 232.273998, 233.849332, 235.314667, 237.352669, 240.038002, 241.982667, 245.0, 247.463998, 249.602664, 244.908665, 228.055331, 212.635333, 201.175336, 193.651335, 193.023336, 195.654004, 195.425334, 195.320666, 194.129334, 192.824002, 191.952003, 191.685337, 194.680003, 197.07467, 198.864004, 201.081335, 203.120003, 204.220004, 198.480003, 194.013333, 190.156668, 187.480669, 186.118667, 191.802665, 196.337998, 198.581329, 199.915995, 203.375331, 205.320665, 206.9, 208.113334, 199.206665, 189.469333, 180.906665, 173.272664, 168.273331, 166.208664, 162.976, 161.369999, 157.917332, 155.347998, 155.358666, 157.523332, 159.114668, 160.58867, 160.956004, 159.662671, 158.154005, 157.346004, 157.551338, 159.458004, 155.81267, 151.242669, 147.008668, 143.816666, 141.805332, 142.101999, 143.222001, 142.572002, 141.500003, 141.86867, 142.110003, 144.742001, 144.861333, 145.88, 154.741998, 159.790663, 163.543996, 166.172662, 166.074665, 159.992664, 154.922666, 151.958, 152.393335, 156.677337, 158.812669, 160.196667, 159.648001, 158.627334, 157.586001, 157.155335, 151.12, 146.463998, 140.758664, 136.659996, 133.874666, 132.754669, 133.389336, 133.224671, 136.228005, 138.619338, 140.340004, 141.390004, 142.020004, 142.020004, 144.510004, 146.272004, 147.582004, 152.540004, 159.316001, 164.475334, 167.054665, 169.554667, 168.781331, 168.598666], "10": [224.656545, 224.939454, 224.907271, 222.188908, 218.237819, 213.525819, 211.411091, 209.681091, 209.62309, 211.542909, 214.533817, 218.873998, 222.945452, 226.748178, 230.026905, 232.029814, 232.223997, 232.525997, 232.415815, 232.022179, 231.51727, 230.999815, 228.073087, 225.525086, 222.721269, 220.359634, 219.687635, 219.154362, 221.634363, 224.017637, 222.367818, 220.153091, 218.474182, 214.345999, 210.588544, 207.138361, 206.559088, 208.807089, 212.145089, 216.051271, 219.860726, 223.323816, 226.863453, 230.282181, 233.496183, 236.504546, 238.637273, 241.139818, 243.386909, 245.570545, 244.108181, 235.628544, 226.846, 218.893455, 211.752909, 207.030546, 203.614366, 199.613819, 196.814364, 194.59291, 193.474729, 193.128911, 192.855639, 194.280184, 195.433821, 196.391276, 197.865457, 199.628731, 201.16364, 198.924003, 196.948365, 194.891275, 192.93473, 191.082365, 192.633454, 194.136726, 194.935816, 195.809088, 198.445634, 201.025453, 203.19218, 204.962181, 201.129816, 196.24309, 190.949271, 185.364362, 180.329998, 175.930543, 170.965999, 167.23818, 163.009998, 159.809453, 158.589272, 158.693453, 158.849454, 159.164365, 159.287456, 158.87673, 158.468367, 158.24564, 158.456368, 159.374731, 157.17964, 154.322731, 151.52673, 149.102183, 147.049091, 145.790364, 145.081274, 143.69291, 142.347274, 142.072911, 142.168729, 143.627456, 143.756365, 144.441819, 149.582, 153.131998, 156.407088, 159.28836, 161.053998, 159.718542, 157.991816, 156.647817, 156.539818, 157.916001, 157.864183, 158.026182, 157.711637, 157.580183, 157.63182, 157.803093, 154.653637, 151.646909, 147.621635, 144.028907, 140.880909, 138.245819, 136.807274, 135.18182, 135.717639, 136.52473, 137.603095, 138.635277, 139.621277, 140.440368, 142.450732, 144.016913, 145.276913, 148.535459, 152.96073, 157.019639, 159.93, 163.019092, 164.609454, 166.264909], "20": [220.449476, 220.612857, 220.840333, 219.738809, 218.002762, 215.85281, 215.056048, 214.381476, 214.388047, 215.266238, 216.57319, 218.487808, 220.249522, 221.905903, 223.45695, 224.579807, 225.032522, 225.738045, 226.436378, 227.127521, 227.811473, 228.484568, 227.792473, 227.129187, 226.095473, 225.004854, 224.516378, 223.968664, 224.842665, 225.617094, 224.275141, 222.556237, 221.050475, 218.330999, 215.807808, 213.480903, 212.676998, 213.342761, 214.649856, 216.20757, 217.680332, 219.140141, 220.853665, 222.656428, 224.647905, 226.825523, 228.854285, 231.286571, 233.68219, 236.159523, 236.824237, 233.727523, 230.180571, 226.728381, 223.276191, 220.634905, 218.229239, 215.148334, 212.308905, 209.409477, 206.710763, 204.209335, 201.905192, 200.714525, 199.660335, 198.797145, 198.436145, 198.448288, 198.669479, 197.238241, 196.207954, 195.315288, 194.467955, 193.642097, 194.475716, 195.245429, 195.646524, 196.052285, 197.29338, 198.46438, 199.553476, 200.560666, 198.767856, 196.421428, 193.874999, 191.006951, 188.234855, 185.648474, 182.628285, 179.999999, 176.768665, 173.70257, 171.296427, 169.503379, 167.741571, 166.178, 164.675524, 163.038096, 161.53043, 160.351002, 159.616907, 159.554431, 158.183764, 156.527098, 154.862812, 153.33743, 151.927668, 150.865192, 150.065859, 148.870097, 147.633812, 146.832954, 146.075526, 146.058859, 145.474144, 145.28962, 147.562905, 149.240143, 150.943618, 152.594618, 153.864618, 153.720141, 153.49538, 153.512094, 154.139952, 155.596095, 156.368762, 157.050952, 157.346809, 157.587476, 157.750096, 157.828048, 156.177143, 154.543381, 152.328, 150.163666, 147.982286, 145.991239, 144.52162, 142.901001, 142.344383, 141.890145, 141.468669, 141.072479, 140.713622, 140.424336, 140.961146, 141.483098, 142.059194, 143.84548, 146.494812, 149.158289, 151.430097, 153.906145, 155.724716, 157.648049], "30": [222.958688, 222.615398, 222.308645, 221.133032, 219.543914, 217.693785, 216.758108, 215.903742, 215.58757, 215.932451, 216.652795, 217.875634, 219.095633, 220.287525, 221.45131, 222.372321, 222.898687, 223.604815, 224.265288, 224.878557, 225.43875, 225.945869, 225.499395, 225.050147, 224.372965, 223.700514, 223.497309, 223.312858, 224.150385, 224.973224, 224.3846, 223.520386, 222.738708, 221.073891, 219.43574, 217.808234, 217.089009, 217.303246, 217.897074, 218.627977, 219.291869, 219.948428, 220.794601, 221.766945, 222.934903, 224.311268, 225.665419, 227.335204, 229.03387, 230.792623, 231.329935, 229.375913, 227.147526, 224.975462, 222.84101, 221.285677, 219.928581, 218.125462, 216.442258, 214.688409, 213.029248, 211.418216, 209.845119, 208.923377, 207.964862, 206.996238, 206.217507, 205.574905, 204.973056, 203.161314, 201.510152, 199.899314, 198.389464, 196.987916, 196.80841, 196.709506, 196.465506, 196.317076, 196.863011, 197.49899, 198.228473, 199.012323, 197.926473, 196.450344, 194.786043, 192.848128, 190.93187, 189.092816, 186.888903, 184.874451, 182.435225, 180.080558, 178.148515, 176.612988, 175.105526, 173.681935, 172.249312, 170.691613, 169.188603, 167.844538, 166.697463, 165.90484, 164.128453, 162.135614, 160.130539, 158.258926, 156.520775, 155.067678, 153.845292, 152.449507, 151.110647, 150.174281, 149.379077, 149.119141, 148.485571, 148.122496, 149.416818, 150.329785, 151.287785, 152.226623, 152.924882, 152.655569, 152.292064, 152.113527, 152.398839, 153.305807, 153.820516, 154.335204, 154.634194, 154.93114, 155.227785, 155.528602, 154.716946, 153.922408, 152.706623, 151.508752, 150.272021, 149.055097, 148.105871, 146.97413, 146.469227, 145.958173, 145.449399, 144.942905, 144.453873, 143.968153, 143.974777, 143.985142, 144.033056, 144.91368, 146.405078, 147.934648, 149.196927, 150.644884, 151.704045, 152.921034], "50": [233.743984, 232.965858, 232.194988, 230.879513, 229.272392, 227.458227, 226.154988, 224.870274, 223.916729, 223.379349, 223.104745, 223.162909, 223.249168, 223.373458, 223.535779, 223.603191, 223.479709, 223.511293, 223.589709, 223.708108, 223.853881, 224.025191, 223.656971, 223.30697, 222.838327, 222.396885, 222.267888, 222.15879, 222.679434, 223.201944, 222.87563, 222.38061, 221.939426, 220.95632, 219.995292, 219.057818, 218.702555, 218.936092, 219.410375, 219.971543, 220.482422, 220.97181, 221.549088, 222.184995, 222.922736, 223.771685, 224.597842, 225.625301, 226.679207, 227.779097, 228.146846, 227.000438, 225.662917, 224.350682, 223.041348, 222.062635, 221.182925, 220.012203, 218.890517, 217.687764, 216.510572, 215.3632, 214.251592, 213.547514, 212.856079, 212.193287, 211.678048, 211.256087, 210.853444, 209.701491, 208.619523, 207.535852, 206.48688, 205.462456, 205.137075, 204.819201, 204.367263, 203.93131, 203.868204, 203.826142, 203.805122, 203.788165, 202.652337, 201.289702, 199.808714, 198.156008, 196.497772, 194.875066, 193.040478, 191.331302, 189.380423, 187.492878, 185.874157, 184.513325, 183.178149, 181.90502, 180.640094, 179.308032, 178.01811, 176.83415, 175.806581, 175.016754, 173.624628, 172.084001, 170.51655, 168.987248, 167.502534, 166.161295, 164.92586, 163.540346, 162.140299, 160.935044, 159.767781, 158.915373, 157.844817, 156.948409, 157.077287, 157.00873, 157.000439, 157.022416, 156.922424, 156.267435, 155.579969, 155.022039, 154.757953, 154.901789, 154.842196, 154.813545, 154.689169, 154.605404, 154.562251, 154.55971, 153.913075, 153.298361, 152.450173, 151.631396, 150.803686, 150.001655, 149.372753, 148.637875, 148.294973, 147.960056, 147.633123, 147.318283, 147.019468, 146.736009, 146.760849, 146.766998, 146.779398, 147.27979, 148.140339, 149.024033, 149.768315, 150.636245, 151.273546, 151.999578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6402, -2.2157, -2.5248, -2.6347, -2.3055, -1.6609, -1.1941, -0.6061, -0.0542, 0.3236, 0.5905, 0.578, 0.2924, 0.416, 0.5787, 0.9458, 1.4067, 1.4626, 1.1458, 0.7896, 0.3837, -0.0272, -0.1766, -0.326, -0.1913, -0.0565, -0.1363, -0.2032, -0.4898, -0.7767, -0.6421, -0.4358, -0.2144, 0.2279, 0.5493, 0.6836, 0.6979, 0.3781, 0.1114, -0.0238, -0.0211, 0.196, 0.4626, 0.743, 0.9936, 1.166, 0.9744, 0.1691, -0.5212, -1.2308, -1.6252, -1.3377, -1.2418, -1.2581, -1.541, -1.9843, -2.0351, -1.9023, -1.5627, -0.8194, -0.4053, -0.0614, 0.127, -0.2452, -0.7104, -1.5189, -2.1351, -2.5757, -2.9652, -3.0498, -2.9366, -2.861, -2.7985, -2.7932, -2.8817, -2.9444, -2.6497, -1.6216, -1.0974, -0.6465, -0.5508, -1.3241, -1.7667, -1.9762, -2.2629, -2.2603, -2.3333, -2.5351, -2.5192, -2.6537, -2.6665, -2.6795, -2.8651, -3.0703, -3.2846, -3.1289, -2.868, -2.4055, -2.2203, -2.4969, -3.1559, -3.9221, -4.333, -4.6164, -4.6982, -4.8771, -5.1572, -5.4117, -4.9423, -4.0847, -3.24, -2.2764, -1.3362, -0.795, -0.0195, 0.5459, 0.6346, 0.5279, 0.1111, -0.3205, -0.6744, -0.5049, -0.285, 0.0644, 0.1942, 0.0986, 0.0559, -0.1609, -0.3558, -0.4315, -0.5715, -0.6125, -0.641, -0.8252, -0.8553, -0.8492, -0.5841, -0.3503, -0.1608, -0.1642, -0.2619, -0.346, -0.8216, -1.0312, -1.4031, -1.4285, -0.7788, 0.113, 0.9877, 1.6092, 1.6646, 1.2157], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.15, 53.53, 49.09, 50.96, 50.96, 50.96, 50.96, 50.96, 39.66, 39.66, 37.26, 37.26, 45.19, 45.19, 58.37, 58.37, 42.05, 39.44, 40.15, 33.16, 33.16, 33.16, 45.1, 54.2, 57.55, 58.9, 58.36, 58.36, 60.0, 61.13, 62.93, 64.85, 64.85, 67.97, 68.57, 69.49, 51.32, 32.17, 30.45, 30.45, 30.35, 36.74, 38.65, 35.29, 36.05, 34.91, 34.91, 34.91, 34.91, 44.01, 43.73, 43.73, 46.75, 48.57, 48.57, 34.46, 35.39, 34.86, 34.86, 34.88, 52.07, 52.07, 48.93, 48.93, 56.59, 56.59, 56.59, 56.59, 34.67, 31.71, 30.2, 28.17, 27.86, 27.86, 25.05, 27.13, 23.98, 23.98, 30.42, 36.01, 35.48, 35.48, 34.5, 32.25, 31.73, 32.93, 36.03, 42.33, 30.85, 28.44, 27.63, 27.63, 27.63, 31.35, 33.89, 30.49, 29.56, 35.51, 35.51, 45.19, 39.27, 43.28, 63.17, 58.2, 58.67, 58.67, 55.35, 44.12, 43.11, 45.28, 50.72, 57.14, 52.52, 52.52, 49.98, 49.98, 49.98, 49.98, 36.95, 36.95, 33.14, 33.14, 32.62, 32.62, 37.45, 35.18, 45.82, 45.82, 45.82, 45.82, 45.82, 45.82, 54.95, 54.04, 54.04, 65.72, 71.58, 72.03, 67.22, 69.52, 62.49, 64.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.731, -0.8015, -0.8475, 0.3665, 1.3135, 0.3134, -0.8518, -1.688, -3.4487, -4.7889, -5.7843, -5.3735, -3.8297, -2.062, -0.4405, 0.7774, 1.7228, 2.6671, 3.529, 4.4074, 5.3126, 5.9612, 6.8354, 7.5294, 8.1157, 7.0308, 3.0302, -0.5702, -3.3846, -5.5741, -6.5712, -7.0716, -7.9862, -8.5351, -9.0658, -9.3782, -9.5162, -9.5158, -8.6508, -7.9064, -7.2331, -6.3759, -5.48, -4.7157, -5.6266, -6.2045, -6.659, -6.9393, -7.0782, -5.7327, -4.6132, -3.9714, -3.4235, -2.2292, -1.2681, -0.5007, 0.1063, -1.696, -3.5977, -5.3227, -7.0036, -8.3005, -9.2221, -10.3654, -11.0044, -11.9889, -12.6238, -12.5593, -11.9659, -11.4325, -10.8843, -10.4456, -10.2533, -10.048, -9.7081, -9.1651, -8.2716, -8.7536, -9.4017, -9.9323, -10.2348, -10.3552, -10.1344, -9.7095, -9.649, -9.6024, -9.1438, -8.6803, -7.655, -7.2894, -6.6567, -4.0852, -2.4762, -1.1276, -0.0582, 0.502, -0.2311, -0.9281, -1.2618, -0.9688, 0.0272, 0.3344, 0.5711, 0.4924, 0.4251, 0.3675, 0.3183, -1.1168, -2.2284, -3.6036, -4.6399, -5.4692, -6.0567, -6.148, -6.4006, -5.7718, -5.2134, -4.7165, -4.2734, -3.8776, -3.5233, -2.6096, -1.9191, -1.3562, 0.0814, 1.9463, 3.4507, 4.3187, 5.2336, 5.4672, 5.8081], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7083, -1.5245, -2.3764, -2.9758, -3.1466, -2.9297, -2.4319, -1.79, -1.0874, -0.3365, 0.4366, 1.2307, 2.0471, 2.8299, 3.631, 4.4107, 5.1517, 5.5275, 5.0281, 3.9084, 2.4498, 0.845, -0.6382, -1.9249, -3.1372, -4.2167, -5.1866, -6.0249, -6.7231, -7.2817, -7.5555, -7.6257, -7.5472, -7.3129, -6.9463, -6.5002, -6.3255, -6.3013, -6.3728, -6.4861, -6.6045, -6.4302, -6.0668, -5.6477, -5.2029, -4.6081, -3.9401, -3.2522, -2.5805, -2.4036, -2.6424, -3.1785, -3.9435, -4.8149, -5.6963, -6.6302, -7.505, -8.4018, -9.2462, -9.9088, -10.3202, -10.5427, -10.611, -10.5779, -10.513, -10.42, -10.2776, -10.0551, -9.6984, -9.5095, -9.4879, -9.5768, -9.7084, -9.8377, -9.8971, -9.8596, -9.8174, -9.7744, -9.6483, -9.4547, -9.0948, -8.7337, -8.3183, -7.4717, -6.4726, -5.4036, -4.3345, -3.3672, -2.74, -2.3776, -2.1544, -1.9173, -1.5284, -1.1559, -0.8105, -0.5499, -0.3549, -0.2104, -0.1047, -0.3071, -0.6914, -1.2738, -1.947, -2.6515, -3.3325, -3.8956, -4.3966, -4.6716, -4.78, -4.7673, -4.6685, -4.5103, -4.3129, -3.9723, -3.5616, -3.1205, -2.4802, -1.5949, -0.5858, 0.3951, 1.3628, 2.1837, 2.9086], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7404, -3.2644, -3.4079, -2.3977, -0.6831, 0.8677, 1.9914, 2.5674, 2.8102, 3.0036, 3.0924, 3.1767, 3.2655, 3.1313, 3.2044, 3.1187, 2.964, 1.5033, -1.9979, -4.4786, -5.8344, -6.4191, -5.933, -5.1467, -4.849, -4.3184, -3.8792, -3.3533, -2.7931, -2.2341, -1.0953, -0.2807, 0.3141, 0.937, 1.4663, 1.7845, 0.6989, 0.0968, -0.2862, -0.4532, -0.4737, 0.6975, 1.4536, 1.6763, 1.7794, 2.3789, 2.672, 2.7515, 2.6868, 0.7076, -0.9553, -2.1442, -3.0601, -3.4856, -3.5258, -3.7352, -3.4994, -3.5871, -3.3776, -2.6505, -1.6457, -0.8898, -0.2733, 0.1323, 0.2597, 0.372, 0.5695, 0.89, 1.4268, 0.7559, 0.0862, -0.3555, -0.5264, -0.5175, -0.2373, 0.1501, 0.1684, 0.172, 0.5045, 0.7744, 1.4398, 1.4443, 1.6616, 3.3865, 3.9964, 4.276, 4.2763, 3.8692, 2.5089, 1.4495, 0.8926, 0.9485, 1.5556, 1.4903, 1.3816, 1.0423, 0.78, 0.5779, 0.423, -0.8097, -1.537, -2.3298, -2.6929, -2.8177, -2.7242, -2.2524, -2.004, -1.1002, -0.4334, 0.0508, 0.3951, 0.6327, 0.7896, 1.3627, 1.6425, 1.7643, 2.5616, 3.5412, 4.0365, 3.9236, 3.8708, 3.2835, 2.8995], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.94, 83.94, 77.16, 64.94, 70.15, 70.15, 70.11, 60.32, 60.32, 5.41, 0.0, 0.0, 0.0, 29.61, 29.61, 93.54, 100.0, 4.84, 0.0, 5.55, 0.0, 0.0, 0.0, 35.56, 72.26, 88.52, 95.26, 93.44, 93.44, 100.0, 98.96, 100.0, 100.0, 100.0, 100.0, 100.0, 90.17, 28.52, 4.62, 3.21, 3.21, 2.79, 14.44, 18.1, 7.38, 8.74, 5.22, 5.22, 5.22, 5.22, 20.45, 27.64, 73.5, 90.25, 100.0, 100.0, 0.0, 17.26, 13.23, 13.23, 13.32, 89.51, 89.51, 73.54, 73.54, 100.0, 100.0, 100.0, 100.0, 15.36, 0.0, 3.3, 0.0, 0.0, 0.0, 0.0, 3.44, 3.75, 3.75, 13.84, 22.26, 20.83, 20.83, 32.89, 22.72, 26.32, 29.93, 38.13, 56.09, 3.14, 0.0, 3.38, 3.38, 3.38, 10.52, 15.47, 1.59, 0.0, 16.14, 16.14, 45.22, 18.12, 47.53, 99.94, 82.65, 84.93, 84.93, 74.29, 29.7, 24.92, 32.63, 53.28, 81.87, 63.5, 63.5, 53.49, 53.49, 48.08, 51.52, 0.0, 0.0, 0.0, 0.0, 2.31, 2.31, 26.26, 19.49, 50.49, 50.49, 55.37, 55.37, 55.37, 55.37, 100.0, 97.34, 97.34, 92.52, 100.0, 93.67, 84.18, 90.55, 74.16, 82.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.68, 75.35, 70.75, 68.41, 70.14, 66.86, 63.58, 42.02, 21.91, 1.8, 0.0, 9.87, 19.74, 50.92, 74.38, 66.13, 34.95, 3.46, 1.85, 1.85, 0.0, 11.85, 35.94, 65.45, 85.35, 92.41, 94.05, 95.63, 97.47, 99.65, 99.65, 100.0, 100.0, 100.0, 96.72, 72.9, 41.1, 12.12, 3.68, 3.07, 6.81, 11.78, 13.31, 11.41, 7.11, 6.39, 5.22, 5.22, 10.3, 17.77, 40.53, 63.8, 87.92, 96.75, 66.67, 39.09, 10.16, 14.57, 13.26, 38.69, 64.11, 84.19, 78.86, 82.36, 91.18, 100.0, 100.0, 71.79, 38.45, 6.22, 1.1, 1.1, 0.0, 0.0, 1.15, 2.4, 3.65, 7.11, 13.28, 18.98, 21.31, 24.85, 25.48, 27.31, 26.32, 31.46, 41.38, 32.45, 19.74, 2.17, 2.25, 3.38, 5.76, 9.79, 9.19, 5.69, 5.91, 10.76, 25.83, 26.49, 36.96, 55.2, 76.71, 89.17, 84.17, 81.38, 62.97, 42.97, 29.08, 36.94, 55.93, 66.22, 69.62, 60.16, 56.83, 51.69, 51.03, 33.2, 17.17, 0.0, 0.0, 0.77, 1.54, 10.29, 16.02, 32.08, 40.16, 52.12, 53.74, 55.37, 55.37, 70.25, 84.24, 98.23, 95.73, 96.62, 95.4, 92.62, 89.47, 82.96, 82.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.06, -16.06, -22.84, -35.06, -29.85, -29.85, -29.89, -39.68, -39.68, -94.59, -100.0, -100.0, -100.0, -70.39, -70.39, -6.46, -0.0, -95.16, -100.0, -94.45, -100.0, -100.0, -100.0, -64.44, -27.74, -11.48, -4.74, -6.56, -6.56, -0.0, -1.04, -0.0, -0.0, -0.0, -0.0, -0.0, -9.83, -71.48, -95.38, -96.79, -96.79, -97.21, -85.56, -81.9, -92.62, -91.26, -94.78, -94.78, -94.78, -94.78, -79.55, -72.36, -26.5, -9.75, -0.0, -0.0, -100.0, -82.74, -86.77, -86.77, -86.68, -10.49, -10.49, -26.46, -26.46, -0.0, -0.0, -0.0, -0.0, -84.64, -100.0, -96.7, -100.0, -100.0, -100.0, -100.0, -96.56, -96.25, -96.25, -86.16, -77.74, -79.17, -79.17, -67.11, -77.28, -73.68, -70.07, -61.87, -43.91, -96.86, -100.0, -96.62, -96.62, -96.62, -89.48, -84.53, -98.41, -100.0, -83.86, -83.86, -54.78, -81.88, -52.47, -0.06, -17.35, -15.07, -15.07, -25.71, -70.3, -75.08, -67.37, -46.72, -18.13, -36.5, -36.5, -46.51, -46.51, -51.92, -48.48, -100.0, -100.0, -100.0, -100.0, -97.69, -97.69, -73.74, -80.51, -49.51, -49.51, -44.63, -44.63, -44.63, -44.63, -0.0, -2.66, -2.66, -7.48, -0.0, -6.33, -15.82, -9.45, -25.84, -17.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 6.6493, 6.6379, 6.4973, 6.0332, 5.6023, 5.2021, 4.8306, 5.4812, 5.0897, 4.9754, 4.6201, 4.8043, 4.4612, 5.2532, 4.878, 6.076, 5.9806, 6.0955, 6.6673, 6.191, 5.7488, 6.3453, 7.2628, 7.2048, 6.8808, 6.4408, 5.9807, 5.7535, 5.5104, 5.4418, 5.5546, 5.1578, 5.178, 5.1538, 5.3543, 6.2718, 8.7903, 8.7102, 8.0881, 7.5311, 7.5796, 7.351, 7.366, 6.9084, 6.9306, 6.4356, 5.9759, 5.5491, 6.1298, 5.8834, 5.4632, 5.2944, 5.0519, 4.6911, 5.756, 5.6234, 5.3832, 4.9987, 4.643, 5.5414, 5.1456, 5.0359, 4.6762, 4.9922, 4.6356, 4.3045, 3.997, 6.1201, 6.1387, 6.6638, 6.8699, 6.4328, 5.9733, 6.0181, 5.7946, 6.0836, 5.649, 5.8341, 5.7752, 5.557, 5.1601, 5.0429, 6.0792, 5.7435, 5.4218, 5.1831, 5.1386, 5.9773, 5.8818, 5.6616, 5.2572, 4.8817, 4.7187, 4.5038, 4.6786, 4.5044, 4.4676, 4.1485, 4.3565, 4.6389, 4.5747, 6.5529, 6.5941, 6.2903, 5.841, 5.673, 6.3121, 5.9798, 6.0212, 6.6333, 6.8359, 7.1334, 6.6238, 6.3814, 5.9256, 5.5023, 5.1093, 5.9915, 5.5635, 5.6404, 5.2375, 5.1306, 4.7641, 5.296, 5.1427, 5.4503, 5.061, 4.6995, 4.3638, 4.0521, 3.7627, 4.0275, 3.7891, 3.5185, 4.3629, 4.7134, 4.6653, 4.6556, 4.5774, 4.6297, 4.5419], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6423, 0.6394, 0.6307, 0.3646, 0.3528, 0.2545, 0.1913, 0.3442, 0.3094, 0.75, 0.7282, 0.1227, 0.0542, 0.1221, -0.1048, -0.0163, 0.0506, 0.3486, 0.6484, 0.7783, 0.8238, 0.803, 0.7968, 0.8181, 0.8194, 0.8344, 0.8489, 0.8154, 0.8573, 0.8468, 0.8423, 0.5821, 0.0838, 0.0573, 0.0706, 0.0803, 0.1727, 0.2145, 0.163, 0.2045, 0.2095, 0.2367, 0.261, 0.2836, 0.3929, 0.4059, 0.4245, 0.4791, 0.5311, 0.5751, 0.2087, 0.1454, 0.1473, 0.1668, 0.1852, 0.7932, 0.7757, 0.6509, 0.6385, 0.9031, 0.858, 0.8208, 0.7891, 0.0054, -0.0466, -0.0216, -0.0182, 0.0431, 0.0982, 0.0587, 0.1282, 0.0799, 0.126, 0.2176, 0.2944, 0.3058, 0.3259, 0.3284, 0.3074, 0.3153, 0.3427, 0.3935, 0.5598, -0.0311, -0.1301, -0.0915, -0.0047, 0.0585, 0.1732, 0.2536, 0.1449, 0.1431, 0.2747, 0.2958, 0.5131, 0.3373, 0.46, 1.1632, 0.9541, 0.9284, 0.893, 0.7995, 0.4812, 0.4441, 0.4957, 0.6414, 0.8327, 0.6724, 0.6543, 0.5626, 0.5445, 0.5231, 0.5038, 0.0047, 0.0553, -0.0513, 0.0128, 0.0509, 0.1021, 0.2093, 0.1752, 0.3941, 0.4021, 0.4083, 0.4169, 0.4315, 0.4541, 0.6647, 0.6749, 0.6982, 1.0419, 1.175, 1.0969, 0.9495, 0.9482, 0.8155, 0.8289], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.772, -0.771, -0.7709, -0.7725, -0.7719, 0.2992, 0.3365, 0.2907, 0.2907, -0.1004, -0.2545, -0.7168, -0.936, -0.9201, -0.9235, -0.9235, -0.9226, -0.8435, -0.8623, -0.8021, -0.7123, -0.717, -0.717, -0.6011, -0.527, -0.3637, -0.2776, -0.2905, -0.2288, -0.2102, -0.2289, -0.2967, -0.3682, -0.3621, -0.3558, -0.3611, -0.3494, -0.3637, -0.2586, -0.2691, -0.3117, -0.3044, -0.3044, -0.3624, -0.3494, -0.4775, -0.5714, -0.5644, -0.6449, -0.6731, -0.7147, -0.4889, -0.3392, -0.3441, -0.342, -0.0593, -0.0964, -0.3799, -0.2997, -0.1783, -0.1721, -0.1721, -0.1721, -0.2552, -0.3589, -0.4267, -0.5353, -0.544, -0.545, -0.6285, -0.5025, -0.5061, -0.5057, -0.3058, -0.205, -0.4036, -0.403, -0.3709, -0.4277, -0.4661, -0.3984, -0.382, -0.3814, -0.3908, -0.3917, -0.3621, -0.2951, -0.2949, -0.3057, -0.1647, -0.2324, -0.3081, 0.1854, 0.1201, 0.0975, 0.2287, 0.2432, 0.4862, 0.5397, 0.5376, 0.5213, 0.5167, 0.4139, 0.3472, 0.3111, 0.3936, 0.42, -0.0587, -0.0544, -0.0845, -0.0732, -0.0497, -0.2643, -0.2652, -0.2818, -0.2815, -0.2929, -0.5245, -0.5217, -0.3131, -0.3228, -0.3228, -0.2938, -0.2536, -0.238, -0.3922, -0.4572, 0.3295, 0.217, 0.3721, 0.3456, 0.3456, 0.253, 0.352, 0.4037, 0.3143, 0.3582], "obv": [0, -4, -4, -39, -11070, -11110, -10970, -10970, -10500, -10400, -10348, -9947, -9947, -9947, -9947, -9963, -9969, -9868, -9868, -9868, -9868, -9868, -9955, -9955, -9965, -9965, -9925, -9925, -9924, -9924, -10930, -10955, -10890, -10950, -10950, -10950, -10890, -9582, -9382, -9232, -9282, -9282, -9082, -8878, -8478, -8224, -8224, -8024, -7959, -7707, -9147, -9906, -10438, -10438, -10488, -10435, -10415, -10666, -10665, -10681, -10681, -10681, -10681, -10331, -10339, -10339, -10289, -10287, -10287, -10687, -10585, -10589, -10589, -10587, -10282, -10282, -10982, -10982, -10782, -10782, -10782, -10782, -11185, -11187, -11589, -12190, -12191, -12191, -12892, -12492, -12902, -12902, -12270, -11870, -12870, -12870, -13271, -14070, -14103, -13803, -13726, -13723, -14171, -14183, -14273, -14273, -14273, -14184, -13984, -14224, -14702, -11402, -11402, -11199, -11620, -11487, -9224, -9757, -9754, -9754, -9755, -10366, -11267, -10994, -9380, -8867, -16605, -16605, -17006, -17006, -17006, -17006, -17026, -17026, -17027, -17027, -17627, -17627, -15613, -15824, -15824, -15824, -15824, -15824, -15824, -15824, -15824, -16124, -16124, -16062, -16062, -15711, -16213, -15862, -16162, -15841], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 15.18, 15.01, 15.34, 16.01, 16.36, 17.59, 18.73, 19.79, 19.03, 18.66, 18.44, 18.43, 18.43, 18.43, 18.66, 19.07, 19.67, 20.5, 21.28, 22.44, 23.61, 25.26, 24.42, 24.81, 25.39, 25.93, 26.44, 26.11, 25.38, 25.17, 24.98, 24.31, 23.68, 23.1, 22.56, 21.33, 20.19, 19.13, 18.47, 18.06, 17.68, 17.69, 17.95, 18.04, 18.12, 18.19, 17.61, 17.07, 16.13, 15.25, 15.41, 15.55, 15.68, 15.81, 16.9, 17.99, 19.3, 20.74, 22.12, 23.4, 25.01, 26.51, 28.38, 30.11, 30.8, 30.64, 30.2, 29.79, 29.07, 27.12, 25.31, 23.74, 22.56, 22.04, 21.04, 20.52, 20.33, 20.15, 19.99, 19.4, 18.59, 18.26, 18.14, 17.7, 17.29, 16.46, 15.47, 14.57, 16.53, 18.35, 20.04, 21.61, 22.35, 20.77, 19.47, 18.52, 17.6, 16.91, 16.67, 16.45, 15.8, 15.19, 14.63, 14.11, 14.76, 15.36, 16.53, 17.62, 18.28, 18.9, 20.28, 21.56, 21.58, 21.6, 21.62, 21.64, 21.66, 21.68, 20.13, 18.82, 17.6, 18.48, 19.9, 21.56, 22.37, 23.45, 23.95, 24.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9, 37.49, 34.87, 33.08, 33.08, 33.08, 33.08, 33.08, 27.07, 27.07, 25.71, 25.71, 33.66, 33.66, 47.69, 47.69, 35.55, 33.54, 33.12, 28.12, 28.12, 28.12, 39.53, 50.94, 49.48, 50.88, 50.47, 50.47, 52.19, 53.65, 53.87, 53.32, 53.32, 56.82, 54.52, 59.07, 46.83, 31.02, 29.07, 29.07, 28.99, 34.21, 37.01, 34.3, 33.96, 36.32, 36.32, 36.32, 36.32, 46.47, 44.96, 44.96, 47.26, 48.68, 48.68, 36.84, 35.01, 35.55, 35.55, 35.57, 49.87, 49.87, 47.32, 47.32, 54.18, 54.18, 54.18, 54.18, 32.86, 30.42, 26.02, 23.44, 23.24, 23.24, 21.42, 20.66, 18.27, 18.27, 22.84, 27.62, 29.06, 29.06, 30.56, 36.36, 35.73, 36.22, 38.05, 41.97, 33.51, 31.62, 30.5, 30.5, 30.5, 33.24, 34.84, 31.14, 30.04, 30.92, 30.92, 38.92, 33.94, 32.13, 48.17, 44.45, 43.27, 43.27, 41.37, 34.53, 33.84, 37.13, 31.29, 37.03, 36.85, 36.85, 35.52, 35.52, 35.52, 35.52, 28.13, 28.13, 25.76, 25.76, 27.15, 27.15, 22.68, 21.69, 27.26, 27.26, 27.26, 27.26, 27.26, 27.26, 36.89, 36.41, 36.41, 52.38, 54.47, 57.28, 53.3, 55.9, 51.32, 52.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.91, 36.32, 40.77, 38.67, 38.67, 38.67, 38.67, 38.67, 49.81, 49.81, 52.33, 52.33, 46.73, 46.73, 36.85, 36.85, 52.92, 55.59, 50.64, 56.49, 56.49, 56.49, 47.52, 38.56, 36.09, 35.09, 34.81, 34.81, 33.6, 32.58, 30.63, 27.87, 27.87, 25.77, 24.05, 21.49, 35.69, 57.39, 57.58, 57.58, 57.7, 53.23, 50.97, 54.21, 53.68, 49.68, 49.68, 49.68, 49.68, 41.76, 40.4, 40.4, 38.71, 37.67, 37.67, 52.83, 54.03, 52.41, 52.41, 52.39, 40.76, 40.76, 43.79, 43.79, 38.09, 38.09, 38.09, 38.09, 62.46, 59.22, 55.77, 53.95, 54.33, 54.33, 57.91, 55.85, 58.91, 58.91, 52.96, 49.68, 47.95, 47.95, 45.55, 35.09, 34.49, 33.92, 32.95, 30.86, 39.36, 41.71, 43.77, 43.77, 43.77, 42.05, 40.9, 41.28, 42.02, 39.34, 39.34, 34.79, 32.26, 30.38, 19.69, 18.17, 17.69, 17.69, 21.3, 34.32, 35.63, 32.85, 35.01, 31.55, 28.07, 28.07, 30.68, 30.68, 30.68, 30.68, 45.11, 45.11, 49.72, 49.72, 47.13, 47.13, 50.77, 48.55, 42.53, 42.53, 42.53, 42.53, 42.53, 42.53, 36.9, 37.72, 37.72, 28.25, 24.28, 22.78, 26.89, 25.39, 27.34, 25.88], "ad": [-55.0, -59.0, -59.0, -94.0, -10135.0, -10175.0, -10042.0, -10042.0, -9587.0, -9487.0, -9479.0, -9490.0, -9490.0, -9490.0, -9490.0, -9506.0, -9511.0, -9612.0, -9612.0, -9612.0, -9612.0, -9612.0, -9699.0, -9699.0, -9709.0, -9709.0, -9669.0, -9669.0, -9668.0, -9668.0, -10674.0, -10699.0, -10739.0, -10799.0, -10799.0, -10799.0, -10739.0, -11908.0, -11908.0, -11758.0, -11808.0, -11808.0, -11608.0, -11480.0, -11080.0, -10826.0, -10826.0, -10626.0, -10561.0, -10698.0, -12138.0, -12786.0, -12960.0, -12960.0, -13010.0, -12957.0, -12970.0, -13221.0, -13221.0, -13237.0, -13237.0, -13237.0, -13237.0, -13102.0, -13110.0, -13110.0, -13110.0, -13108.0, -13108.0, -13508.0, -13406.0, -13410.0, -13410.0, -13408.0, -13103.0, -13103.0, -13803.0, -13803.0, -13603.0, -13603.0, -13603.0, -13603.0, -13882.0, -13884.0, -14208.0, -14809.0, -14810.0, -14810.0, -15511.0, -15429.0, -15497.0, -15497.0, -14865.0, -14465.0, -15465.0, -15465.0, -15866.0, -16523.0, -16490.0, -16190.0, -16113.0, -16110.0, -16469.0, -16481.0, -16496.0, -16496.0, -16496.0, -16585.0, -16385.0, -16625.0, -17103.0, -13918.0, -13918.0, -13715.0, -13840.0, -13707.0, -11447.0, -11762.0, -11763.0, -11763.0, -11764.0, -12375.0, -13178.0, -13451.0, -12063.0, -11550.0, -17642.0, -17642.0, -18043.0, -18043.0, -18043.0, -18043.0, -18063.0, -18063.0, -18064.0, -18064.0, -18375.0, -18375.0, -16361.0, -16572.0, -16572.0, -16572.0, -16572.0, -16572.0, -16572.0, -16572.0, -16572.0, -16872.0, -16872.0, -16934.0, -16934.0, -17143.0, -16641.0, -16290.0, -16590.0, -16269.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1187.5, 1187.2, 1226.9, 1226.9, 1223.4, 120.3, 117.9, 104.5, 114.6, 67.6, 57.6, 52.4, 12.3, 21.0, 21.0, 22.0, 20.4, 23.8, 13.7, 13.8, 13.8, 114.4, 116.9, 114.7, 120.7, 119.7, 119.7, 121.7, 252.5, 272.4, 287.4, 191.8, 189.3, 202.8, 217.2, 257.2, 282.6, 276.6, 165.8, 152.3, 162.5, 301.5, 377.4, 410.6, 390.2, 355.2, 335.1, 337.1, 342.2, 335.8, 312.2, 168.2, 92.3, 39.1, 74.1, 69.9, 64.6, 67.6, 42.7, 42.6, 81.0, 91.2, 91.6, 91.6, 56.8, 86.5, 86.5, 151.5, 151.3, 171.3, 131.3, 121.1, 120.7, 161.0, 161.0, 170.7, 230.8, 160.9, 160.9, 211.0, 251.0, 292.0, 292.0, 314.9, 354.7, 414.5, 355.4, 395.4, 475.3, 408.5, 398.5, 365.2, 365.5, 347.1, 308.3, 217.3, 216.3, 176.2, 105.2, 121.9, 115.9, 156.0, 485.7, 440.9, 460.0, 493.1, 506.4, 732.7, 777.1, 757.4, 733.4, 685.7, 416.8, 506.9, 513.9, 633.2, 671.2, 1218.7, 1165.4, 1205.2, 1205.2, 1205.1, 1144.0, 1055.9, 1028.6, 867.3, 816.0, 102.2, 102.2, 263.5, 284.6, 284.6, 284.6, 282.6, 282.6, 282.5, 282.5, 222.5, 252.5, 51.1, 36.2, 36.2, 71.3, 121.5, 156.6, 186.6, 218.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033, 0.253, 0.259, 0.253, 0.265, 1.371, 1.392, 1.46, 1.989, 2.31, 2.403, 1.605, 1.783, 1.797, 1.816, 1.934, 2.006, 1.966, 1.151, 1.042, 1.051, 1.488, 1.656, 1.692, 1.608, 1.456, 1.363, 1.375, 1.35, 1.325, 1.229, 0.763, 0.42, 0.18, 0.326, 0.307, 0.284, 0.298, 0.233, 0.241, 0.437, 0.488, 0.49, 0.508, 0.327, 0.507, 0.534, 0.817, 0.847, 0.935, 0.751, 0.955, 1.189, 1.656, 1.655, 1.566, 1.813, 1.27, 1.36, 1.49, 1.625, 1.737, 1.737, 1.665, 1.859, 1.851, 1.585, 1.676, 1.811, 1.55, 1.531, 1.408, 1.409, 1.265, 1.122, 0.812, 0.809, 0.722, 0.426, 0.493, 0.454, 0.576, 1.275, 1.199, 1.229, 1.315, 1.409, 1.685, 1.717, 1.764, 1.763, 1.704, 0.986, 1.174, 1.202, 1.414, 1.445, 1.718, 1.707, 1.735, 1.76, 1.766, 1.677, 1.581, 1.541, 1.305, 1.228, 0.149, 0.15, 0.355, 0.384, 0.392, 0.463, 0.459, 0.465, 0.475, 0.479, 0.432, 0.498, 0.101, 0.071, 0.071, 0.143, 0.25, 0.32, 0.419, 0.498], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.26, 42.29, 39.48, -17.46, -47.89, -70.04, -88.73, -65.12, -56.0, 29.29, 74.59, -61.56, -134.55, -111.93, -178.68, -183.18, -158.14, -84.57, 56.55, 90.04, 99.99, 100.26, 96.46, 97.49, 99.3, 99.08, 101.16, 102.05, 108.69, 105.23, 116.78, 52.51, -89.36, -143.77, -139.48, -136.02, -115.46, -91.48, -95.79, -88.0, -78.21, -76.39, -69.29, -63.55, -38.22, -28.06, -27.09, -10.86, 3.51, 22.75, -59.64, -133.57, -115.19, -115.64, -109.0, 67.68, 84.43, 57.43, 40.2, 95.44, 113.57, 104.64, 98.28, -106.13, -174.56, -155.5, -159.38, -155.28, -136.62, -141.65, -126.9, -135.49, -116.86, -94.72, -66.61, -55.76, -54.51, -51.42, -44.31, -67.93, -63.81, -51.84, -9.95, -152.07, -197.02, -200.27, -171.98, -145.79, -104.29, -82.62, -90.32, -102.66, -77.09, -60.63, -19.28, -46.08, -27.26, 127.84, 179.91, 154.64, 135.62, 109.04, 32.79, -13.66, 10.45, 16.3, 92.0, 79.98, 51.4, 30.39, 17.31, 11.31, 4.99, -116.41, -159.93, -183.82, -179.47, -151.89, -134.61, -118.28, -93.62, -34.64, -30.95, -28.6, -25.88, -23.08, -17.73, 49.73, 53.81, 63.48, 187.99, 232.4, 212.85, 145.1, 137.69, 98.67, 93.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0228, 5.1228, 2.3792, 10.5281, 14.6278, 17.9155, 10.9221, 10.9221, 0.7687, -3.4894, -7.2928, -10.2564, -7.22, -7.22, -0.6621, 0.7787, -6.0317, -9.1517, -8.7869, -14.9112, -14.9112, -14.9112, -2.9081, 3.819, 8.5526, 9.8073, 5.8864, 5.8864, 0.0849, 0.8958, 12.5339, 16.6858, 16.219, 27.3609, 27.9173, 28.7392, 11.4286, -12.9325, -17.7056, -18.646, -18.519, -14.9946, -14.9099, -18.7747, -19.4051, -21.5275, -21.5275, -23.2385, -23.5724, -20.3013, -14.2735, 2.6035, 7.1541, 8.1536, 8.3188, -6.0701, -6.8295, -3.6521, -4.1289, -2.877, 6.1142, 6.1142, 4.2293, -0.6866, 4.0479, 4.0479, 2.4644, 1.5175, -12.3638, -6.5591, -8.8604, -11.0436, -11.4469, -11.4564, -22.2064, -21.3502, -23.7551, -23.7551, -24.5688, -22.1685, -22.5757, -22.5757, -11.1111, -9.7986, -8.4243, -5.2282, -3.5337, -0.765, -6.7426, -10.6607, -7.247, -7.247, -10.3341, -11.5789, -10.0557, -13.026, -13.1119, -8.7325, -8.2762, -4.2475, -9.6425, -10.1444, 16.6101, 16.4286, 18.3042, 18.3042, 15.832, 3.6619, 1.3622, 6.624, 12.5539, 16.0889, 11.9444, 6.6804, 9.3201, 6.8637, -8.7187, -5.6057, -16.484, -16.484, -18.7622, -10.7858, -10.4324, -11.9445, -13.3499, -20.1866, -11.3317, -11.3317, -9.5068, -9.5068, -9.5068, -9.5068, 7.1767, 6.682, 12.0145, 21.2737, 29.1073, 29.7287, 23.6295, 29.2525, 16.9131, 18.8565], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -24.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -4.0, 32.0, 36.0, 40.0, 44.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1485, -14.0025, -13.557, -27.3545, -27.754, -28.3515, -15.129, -1.201, 4.627, 6.2515, 4.9595, 5.7415, 9.9395, 13.2055, 18.3165, 23.7275, 25.619, 31.9405, 33.3145, 34.886, 16.514, -22.112, -27.658, -28.631, -29.9895, -23.175, -22.158, -30.921, -31.436, -34.668, -35.5005, -36.5055, -35.823, -25.348, -25.458, -25.1535, -22.1595, -19.7895, -18.214, -35.964, -32.9565, -31.795, -29.7235, -27.492, -8.439, -6.4335, -7.8705, -5.8525, 5.4425, 7.692, 11.002, 13.357, -14.707, -20.8815, -24.137, -29.698, -30.7085, -30.6595, -37.5885, -36.5845, -45.0845, -45.9445, -41.5645, -35.9875, -35.4775, -33.9645, -33.647, -35.087, -33.822, -30.637, -27.249, -20.954, -35.2645, -38.477, -38.929, -36.8475, -34.766, -30.323, -26.4705, -28.634, -27.428, -21.016, -18.752, -10.055, -15.085, -10.3265, 15.9575, 11.464, 13.267, 13.9045, 11.379, -2.589, -3.703, -0.455, 6.9305, 17.3025, 12.1095, 11.521, 7.8165, 7.2655, 6.755, 6.523, -10.21, -10.2045, -17.1975, -17.9705, -20.097, -21.047, -18.1135, -21.843, -13.2125, -14.1015, -14.7945, -14.6145, -14.0815, -13.5455, -5.3745, -4.066, -2.351, 11.5135, 22.5055, 24.4005, 21.3445, 25.17, 20.252, 23.7425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.752754, 121.009295, 67.002659, 45.166883, 33.323696, 25.895492, 20.811318, 17.079687, 14.241408, 12.013246, 10.227905, 8.786094, 7.601252, 6.638489, 5.840681, 5.139417, 4.517291, 3.968474, 3.467652, 3.015902, 2.611463, 2.26703, 1.987988, 1.765677, 1.588889, 1.444895, 1.325578, 1.227612, 1.147113, 1.08206, 1.030981, 0.988824, 0.957481, 0.933438, 0.914606, 0.881095, 0.802657, 0.692134, 0.564496, 0.4301, 0.303667, 0.189553, 0.081486, -0.017483, -0.108412, -0.190097, -0.261887, -0.323823, -0.367397, -0.396714, -0.414363, -0.419842, -0.414395, -0.400924, -0.399769, -0.405615, -0.415927, -0.428309, -0.440699, -0.435795, -0.418443, -0.396076, -0.370322, -0.334036, -0.29155, -0.245924, -0.199692, -0.182067, -0.190293, -0.218584, -0.263698, -0.318536, -0.377156, -0.442007, -0.506015, -0.573677, -0.64042, -0.697757, -0.74039, -0.770908, -0.790798, -0.802791, -0.810987, -0.815904, -0.816139, -0.809467, -0.792261, -0.784153, -0.786505, -0.796504, -0.810092, -0.824359, -0.834492, -0.838031, -0.841016, -0.843839, -0.840421, -0.83151, -0.809296, -0.785314, -0.755658, -0.691662, -0.61201, -0.522812, -0.429705, -0.341379, -0.277322, -0.234127, -0.203079, -0.172856, -0.13213, -0.093346, -0.05727, -0.028587, -0.00599, 0.011529, 0.024794, 0.012748, -0.015836, -0.062583, -0.119317, -0.181576, -0.244459, -0.30012, -0.352158, -0.387113, -0.40832, -0.418538, -0.420363, -0.415377, -0.405396, -0.381919, -0.350244, -0.313911, -0.25878, -0.180777, -0.088924, 0.003734, 0.097554, 0.180743, 0.256239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1506, 105.1223, 97.4984, 87.0321, 76.2904, 66.2114, 57.1314, 49.1211, 42.1451, 36.1187, 30.9406, 26.5097, 22.728, 19.5101, 16.7762, 14.4489, 12.4625, 10.7637, 9.3045, 8.0468, 6.9597, 6.0212, 5.2145, 4.5248, 3.9376, 3.4391, 3.0164, 2.6586, 2.3563, 2.1015, 1.8874, 1.7077, 1.5576, 1.4328, 1.3291, 1.2395, 1.1522, 1.0602, 0.961, 0.8548, 0.7446, 0.6336, 0.5232, 0.415, 0.3104, 0.2103, 0.1158, 0.0279, -0.0512, -0.1203, -0.1791, -0.2272, -0.2647, -0.2919, -0.3135, -0.3319, -0.3487, -0.3646, -0.3798, -0.391, -0.3965, -0.3964, -0.3912, -0.3798, -0.3621, -0.3389, -0.311, -0.2853, -0.2663, -0.2567, -0.2581, -0.2702, -0.2916, -0.3217, -0.3585, -0.4016, -0.4493, -0.499, -0.5473, -0.592, -0.6318, -0.666, -0.695, -0.7192, -0.7386, -0.7527, -0.7606, -0.7653, -0.7696, -0.775, -0.782, -0.7905, -0.7993, -0.807, -0.8138, -0.8198, -0.8239, -0.8255, -0.8222, -0.8148, -0.803, -0.7807, -0.747, -0.7022, -0.6477, -0.5864, -0.5246, -0.4665, -0.4138, -0.3656, -0.3189, -0.2738, -0.2305, -0.1901, -0.1533, -0.1203, -0.0913, -0.0705, -0.0596, -0.0602, -0.072, -0.0939, -0.124, -0.1592, -0.1978, -0.2357, -0.2702, -0.2999, -0.324, -0.3423, -0.3549, -0.3603, -0.3583, -0.3494, -0.3313, -0.3012, -0.2587, -0.2062, -0.1455, -0.0802, -0.0129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6948, -15.7503, -17.4123, -15.6446, -12.1999, -7.6607, -4.164, -1.5434, 2.5715, 5.7221, 8.5513, 14.5622, 20.5528, 25.2925, 30.1895, 33.1438, 35.3357, 32.2116, 21.587, 10.4686, -0.108, -9.8546, -17.1778, -23.1532, -29.0577, -33.7596, -37.6131, -40.0459, -40.6767, -38.2133, -33.9323, -29.0198, -21.5531, -14.5168, -8.1443, -1.9269, -1.2852, -1.1052, -1.0946, -1.8044, -2.6228, -1.2419, -0.1147, 0.3582, -0.2238, 0.9375, 2.2672, 4.9675, 6.9624, 3.3841, 0.3915, -3.2258, -8.6426, -13.5261, -17.524, -23.6001, -29.1138, -34.815, -39.325, -42.3624, -41.6737, -40.2026, -38.1643, -33.7249, -29.6337, -25.6394, -20.7846, -16.2853, -10.6798, -9.1172, -10.1029, -11.378, -12.7383, -14.8019, -16.511, -17.26, -18.9581, -20.611, -20.8624, -21.0278, -17.6652, -15.8388, -13.6718, -3.6619, 4.4687, 11.6472, 17.6331, 22.4109, 22.2492, 20.4034, 19.3801, 19.1088, 21.0764, 20.3945, 16.1803, 13.2952, 10.4475, 5.3552, 2.0467, -3.2894, -7.9504, -13.5187, -17.4789, -21.3001, -23.9161, -25.8263, -28.4395, -27.6835, -26.8167, -25.4144, -22.0214, -18.8853, -15.2317, -7.9474, -1.6334, 4.7592, 12.9443, 22.9618, 30.2159, 34.6329, 39.4229, 40.2424, 41.0138], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 15.74, 6.74, 32.73, 49.33, 64.83, 54.43, 54.43, 3.4, -20.03, -45.12, -82.38, -46.62, -46.62, -3.0, 3.72, -21.31, -31.65, -30.01, -42.12, -42.12, -42.12, -7.7, 8.58, 18.35, 20.49, 13.58, 13.58, 0.24, 2.5, 40.66, 54.07, 53.47, 97.38, 97.43, 97.51, 38.81, -33.85, -48.27, -53.09, -52.84, -38.88, -39.22, -46.83, -50.12, -56.91, -56.91, -66.74, -68.85, -54.67, -44.03, 13.62, 38.79, 41.94, 43.06, -25.01, -29.54, -17.74, -20.66, -15.17, 21.88, 21.88, 14.18, -2.9, 14.41, 14.41, 9.43, 6.07, -31.81, -18.3, -23.92, -28.05, -28.78, -28.82, -71.26, -66.68, -68.63, -68.63, -78.6, -65.86, -66.27, -66.27, -45.5, -41.53, -37.44, -25.26, -16.36, -3.14, -21.52, -32.49, -23.76, -23.76, -39.5, -48.67, -41.13, -47.51, -47.45, -30.56, -29.33, -13.25, -27.98, -30.99, 39.14, 36.89, 41.2, 41.2, 33.76, 6.71, 2.53, 12.26, 21.48, 26.5, 18.41, 11.7, 16.24, 12.74, -27.74, -19.27, -42.31, -42.31, -44.97, -29.96, -29.05, -35.53, -44.14, -81.68, -40.72, -40.72, -36.09, -36.09, -36.09, -36.09, 31.93, 29.09, 62.83, 74.96, 83.34, 83.63, 68.89, 82.58, 56.1, 58.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.0677, 16.3437, 14.0089, 12.4919, 8.6731, 6.5041, 3.8006, 3.2577, 2.7923, 2.3934, 4.0429, -8.4832, -6.7728, -8.7966, -1.3686, -1.173, 12.3231, 10.5627, 12.1466, -7.4687, -3.6546, -8.6682, -17.5185, -15.0158, -0.785, 16.4386, 15.6416, 15.6957, 13.5563, 11.0026, 11.8308, 12.2178, 12.7095, 13.7653, 11.7988, 14.7762, 13.5996, 19.1768, 13.7744, 1.7052, -31.707, -31.0003, -26.5302, -15.9516, -9.6614, -8.7441, -13.1521, -6.1789, -11.4848, -9.8441, -8.4378, 5.0933, 3.1028, 0.3624, 2.9678, 4.1724, 3.5763, 5.8654, -11.0011, -8.0995, -8.751, -7.4837, 8.3454, 7.1532, 6.647, 2.6032, 10.0313, 8.5982, 7.3699, 6.3171, 9.4918, -15.4156, -9.4677, -13.1966, -19.3899, -17.2628, -13.8538, -14.8904, -17.2275, -17.3979, -10.421, -4.638, -1.984, -4.032, -1.1703, 10.894, -6.6051, -4.9672, -2.4748, 1.7873, -4.2623, -9.7791, -12.1264, -11.7912, -10.1067, -6.4158, -4.1449, -0.7171, -5.5232, -3.2242, -2.8236, 3.6312, 0.6625, 0.6621, 22.0761, 19.7152, 14.2716, 10.87, 9.8157, 7.5106, -5.8695, -0.1781, 3.2159, 9.9993, 13.318, 2.9897, 3.024, -0.1765, -0.1513, -0.1297, 2.3831, -12.923, -10.1283, -14.3729, -10.2339, -11.2062, -6.3824, -5.0207, 1.0966, 0.9399, 0.8056, 0.6906, 0.5919, 0.5073, 6.8377, 5.2795, 4.5167, 17.4543, 20.3008, 21.3236, 12.6031, 13.8541, 7.5435, 8.643], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.0677, 16.3437, 14.0089, 9.1019, 2.1831, 4.4341, 3.8006, 3.2577, 2.7923, 2.3934, -9.8971, -8.4832, -10.2628, -8.7966, -8.5686, -1.173, -3.2269, 10.5627, -9.5034, -12.2087, -11.2446, -20.4382, -17.5185, -15.0158, -14.885, 11.5386, 15.6416, 13.0257, 12.8363, 11.0026, 9.0308, 9.8678, 8.1595, 6.7453, 11.7988, 9.3362, 8.7596, 11.2168, -4.4256, -39.8248, -38.427, -31.0003, -26.8202, -24.1616, -11.8214, -16.3041, -13.1521, -13.3989, -11.4848, -9.8441, -8.4378, -8.5867, 0.4228, 0.3624, 2.9678, 2.2724, 3.5763, -13.7346, -14.9011, -10.3595, -8.751, -7.5037, 1.4754, 7.1532, 3.037, 2.6032, 0.9313, 8.5982, 7.3699, 6.3171, -24.2282, -21.7956, -22.9577, -22.7466, -20.1399, -17.2628, -20.4538, -17.7804, -22.4975, -17.3979, -18.661, -9.648, -4.704, -4.032, -4.6903, -8.656, -7.2051, -6.2072, -4.5548, -2.7727, -13.0623, -14.4191, -14.9264, -11.7912, -10.1067, -6.5458, -5.8549, -7.6671, -7.7632, -7.2142, -2.8236, -3.4288, -4.2575, -3.0779, -10.1939, 12.5852, 11.9616, 10.87, 6.3257, -7.1094, -7.5295, -4.2081, -11.3741, 1.5093, 2.318, 2.9897, -0.206, -0.1765, -0.1513, -0.1297, -15.0769, -12.923, -16.7683, -14.3729, -13.9739, -11.2062, -18.5924, -8.1707, 1.0966, 0.9399, 0.8056, 0.6906, 0.5919, 0.5073, 6.8377, 5.2695, 4.5167, 14.4143, 20.3008, 17.2836, 11.4731, 11.1541, 7.3235, 5.243], "thermo_temp": [null, 5.61, 0.0, 14.04, 7.8, 14.81, 12.65, 0.0, 7.19, 9.47, 9.43, 15.6, 0.0, 0.0, 0.0, 3.39, 6.49, 4.67, 0.0, 0.0, 0.0, 0.0, 13.94, 0.0, 3.49, 0.0, 7.2, 0.0, 15.55, 0.0, 21.65, 4.74, 7.59, 14.1, 0.0, 0.0, 14.1, 19.19, 6.45, 2.67, 0.72, 0.0, 2.8, 2.35, 4.55, 7.02, 0.0, 5.44, 4.84, 7.96, 18.2, 41.53, 7.67, 0.0, 0.29, 8.21, 4.38, 7.56, 0.96, 7.22, 0.0, 0.0, 0.0, 13.68, 2.68, 0.0, 3.1, 1.9, 0.0, 19.6, 3.9, 2.26, 0.0, 0.02, 17.22, 0.0, 3.61, 0.0, 9.1, 0.0, 0.0, 0.0, 33.72, 6.38, 13.49, 9.55, 0.75, 0.0, 6.6, 2.89, 9.84, 0.0, 8.24, 5.01, 2.72, 0.0, 3.52, 19.55, 1.38, 1.24, 2.08, 4.56, 16.88, 4.64, 2.8, 0.0, 0.0, 2.6, 1.71, 6.95, 2.24, 3.99, 0.0, 7.06, 8.31, 3.74, 32.27, 7.13, 2.34, 0.0, 3.49, 14.62, 1.66, 6.56, 14.59, 9.47, 11.0, 0.0, 3.23, 0.0, 0.0, 0.0, 17.46, 0.0, 6.64, 0.0, 3.74, 0.0, 12.21, 3.15, 9.45, 0.0, 0.0, 0.0, 0.0, 0.0, 7.47, 0.69, 0.0, 15.34, 9.27, 4.04, 4.53, 3.56, 5.31, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.157, 7.5703, 9.0302, 7.3884, 6.045, 4.9459, 4.663, 4.9952, 4.9361, 4.0386, 3.3043, 2.7035, 2.212, 4.3443, 3.5545, 3.5427, 2.8986, 3.6807, 3.0115, 5.2912, 4.3292, 7.4784, 6.9805, 7.0913, 8.3656, 6.8446, 5.6001, 7.1456, 9.3355, 8.8108, 7.6943, 6.4263, 5.2578, 4.811, 4.3635, 4.3974, 4.8743, 3.988, 4.252, 4.3589, 5.0137, 7.4112, 13.6146, 12.5338, 10.2549, 8.4431, 8.4007, 7.6697, 7.6497, 6.4334, 6.5764, 5.3807, 4.4024, 3.602, 5.4343, 4.9335, 4.0365, 3.8663, 3.5088, 2.8708, 5.9125, 5.5466, 4.949, 4.0492, 3.3166, 5.8445, 4.7819, 4.5688, 3.7381, 4.713, 3.8561, 3.155, 2.5813, 8.2429, 7.9042, 8.9198, 9.0344, 7.5281, 6.1594, 6.2395, 5.6305, 6.3959, 5.233, 5.7797, 5.6398, 5.1089, 4.18, 4.06, 6.8764, 5.877, 5.0339, 4.4969, 4.5083, 6.7577, 6.3727, 5.7231, 4.6825, 3.8312, 3.6073, 3.2624, 3.9328, 3.625, 3.6914, 3.0202, 3.7547, 4.583, 4.4297, 9.4916, 9.0622, 7.84, 6.4145, 5.8828, 7.4714, 6.4148, 6.4412, 7.9228, 8.2041, 8.7124, 7.1284, 6.4196, 5.2524, 4.2974, 3.5161, 6.0513, 4.9511, 5.2582, 4.3021, 4.1999, 3.4363, 5.0315, 4.6894, 5.555, 4.545, 3.7186, 3.0425, 2.4893, 2.0367, 3.0246, 2.6001, 2.1274, 4.5297, 5.3915, 5.1458, 5.0338, 4.7659, 4.8648, 4.5985], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0949, 1.1207, 1.0486, 1.2113, 1.3241, 1.4709, 1.5757, 1.3569, 1.0973, 0.9822, 0.7077, 0.3952, 0.3129, 0.4967, 0.6397, 0.9848, 0.7603, 0.6835, 0.707, 0.6034, 0.6034, 0.6034, 0.7618, 0.9353, 0.971, 0.9717, 0.9882, 0.9208, 0.91, 0.7799, 1.0107, 1.0793, 1.1913, 1.42, 1.4151, 1.4321, 1.2112, 0.6339, 0.5829, 0.594, 0.5705, 0.6023, 0.6809, 0.61, 0.5942, 0.5655, 0.504, 0.4792, 0.4387, 0.4258, 0.6015, 1.076, 1.1993, 1.1465, 1.1914, 0.8348, 0.6485, 0.7964, 0.7955, 0.8169, 0.8662, 0.973, 0.9213, 0.9015, 0.7623, 0.9122, 0.9075, 0.9043, 0.5421, 0.7041, 0.7166, 0.6698, 0.6628, 0.6628, 0.5401, 0.4758, 0.4743, 0.4982, 0.4606, 0.4797, 0.5359, 0.5359, 0.8007, 0.7849, 0.8097, 0.8448, 0.8797, 0.9185, 0.8425, 0.7988, 0.8372, 0.8231, 0.847, 0.7081, 0.635, 0.6269, 0.6204, 0.6051, 0.6816, 0.7119, 0.6458, 0.628, 0.833, 1.2048, 1.2604, 1.2547, 1.2011, 1.0196, 1.0019, 1.036, 0.9806, 1.1036, 1.0735, 1.0882, 1.1051, 1.0967, 1.1852, 0.8297, 0.6306, 0.6218, 0.5989, 0.7228, 0.7291, 0.7145, 0.678, 0.564, 0.527, 0.5061, 0.5371, 0.5371, 0.5371, 0.5371, 0.838, 0.8404, 0.9924, 0.9946, 1.0261, 1.0097, 1.1316, 0.9847, 0.9253, 0.9181], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.9028, 0.8871, 0.8627, 0.7069, 0.6686, 0.5567, 0.5507, 0.713, 1.0975, 1.3079, 1.93, 1.3706, 1.3706, 0.9812, 0.9799, 0.9335, 1.2764, 1.1907, 1.2292, 1.3626, 1.3626, 1.2024, 0.9913, 0.9495, 0.8963, 0.9575, 0.9642, 1.095, 1.0683, 1.0501, 0.7421, 0.7452, 0.5348, 0.3836, 0.3472, 0.626, 0.9269, 1.3356, 1.4135, 1.4152, 1.3065, 1.3079, 1.3295, 1.4122, 1.3994, 1.4625, 1.5357, 1.5711, 1.4872, 1.5227, 1.6403, 0.9006, 0.7771, 0.7758, 0.9473, 1.2911, 1.2647, 1.2045, 1.3358, 1.027, 1.027, 1.0256, 1.3505, 1.1319, 1.0878, 1.0925, 1.1298, 1.0808, 1.4694, 1.1717, 1.2519, 1.3292, 1.3375, 1.4631, 1.4906, 1.47, 1.4641, 1.5107, 1.4323, 1.4016, 1.429, 1.5866, 1.0124, 1.3024, 1.2081, 1.0193, 0.9395, 0.9475, 1.0015, 1.0497, 1.0299, 1.1151, 1.1983, 1.2064, 1.1135, 1.2385, 1.4905, 1.1469, 1.0189, 1.0507, 1.1244, 0.7705, 0.6775, 0.6585, 0.658, 0.6726, 0.7531, 0.9257, 0.8884, 0.8082, 0.7487, 0.7388, 0.8694, 0.8634, 0.89, 1.1807, 1.1997, 1.1227, 1.316, 1.3044, 1.412, 1.1721, 1.3168, 1.3286, 1.529, 1.5571, 1.3812, 1.4046, 1.3432, 1.3432, 1.3432, 1.4236, 1.0141, 1.0169, 0.8259, 0.8239, 0.7238, 0.8139, 0.7656, 0.809, 0.7737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5661.45, -4852.67, -4159.43, -3572.97, -3067.78, -2592.01, -2221.72, -1904.33, -1632.29, -1399.1, -1372.49, -1176.42, -1013.34, -868.58, -703.35, -602.87, -514.53, -441.02, -3489.44, -3007.87, -2570.38, -2324.04, -1992.03, -1707.46, -1342.68, 1567.91, 1528.21, 1367.1, 1166.66, 1000.0, 937.14, 858.92, 910.51, 901.99, 773.14, 818.12, 711.36, 667.7, -3171.68, -6892.0, -6318.59, -5415.93, -4644.3, -3918.67, -3351.49, -3143.78, -2694.53, -2315.27, -1984.52, -1701.01, -1458.01, -775.73, -665.36, -570.31, -466.7, -399.48, -342.41, -1413.5, -1198.46, -1027.77, -880.94, -755.09, 103.08, 88.36, -285.27, -244.51, 50.42, 43.21, 37.04, 31.75, -1615.88, -1386.86, -1387.44, -1609.08, -1379.31, -1182.27, -1674.32, -1335.7, -1592.37, -1364.89, -696.81, -310.98, -387.98, -332.55, -367.54, -701.98, -605.37, -484.18, -392.13, -334.16, -1310.42, -1131.17, -990.53, -849.03, -727.74, -592.37, -458.89, -557.91, -573.12, 1356.75, 1162.93, 1201.54, 634.15, 606.26, 8624.42, 6960.63, 5966.57, 5114.21, 4383.11, 2480.83, 1924.35, 1748.11, 3059.35, 3316.32, -3712.64, -3182.27, -2912.69, -2496.59, -2139.94, -1834.23, -1622.08, -1390.36, -1192.68, -1022.3, -951.68, -815.73, 382.61, 233.0, 199.71, 171.18, 146.73, 125.77, 107.8, 92.4, 79.2, 38.31, 32.84, 137.09, 117.51, 141.84, -122.25, 73.72, -164.38, -14.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6232, 8.5662, 8.369, -5.4198, -5.6195, -9.4082, -9.862, -6.0505, -6.3615, 7.3558, 7.0698, -14.1893, -15.3152, -13.6322, -23.5518, -22.5213, -21.183, -6.6422, 8.0498, 14.4805, 17.0645, 16.2765, 16.2085, 18.472, 19.2603, 20.96, 22.691, 22.0895, 25.432, 25.8735, 25.1298, 6.4273, -30.864, -34.619, -34.474, -34.6117, -26.4547, -23.6397, -30.412, -28.527, -29.9532, -28.9175, -27.8817, -26.776, -16.3795, -15.7767, -14.6902, -10.5813, -7.5837, -6.459, -22.409, -15.0315, -8.6035, -8.5007, -8.3785, 8.506, 8.3757, 4.7902, 4.6257, 12.5778, 12.1478, 11.7178, 11.2878, -14.9688, -20.3687, -21.8798, -24.996, -24.5835, -23.561, -27.3235, -24.9295, -29.677, -28.8323, -22.6785, -17.0795, -16.8887, -15.848, -16.3015, -18.6202, -18.082, -15.974, -12.648, -6.956, -14.9275, -17.8525, -16.1733, -15.4638, -14.8755, -11.879, -9.8502, -14.168, -15.022, -10.874, -10.515, -3.1473, -9.2763, -5.6077, 19.168, 13.9207, 14.3952, 14.14, 10.534, -3.7225, -5.2897, -2.9362, 3.4473, 12.294, 5.889, 5.4757, 1.956, 1.5463, 1.1018, 0.6253, -16.6948, -16.4283, -21.1403, -20.7898, -20.2205, -18.8805, -12.4507, -14.7397, -4.7522, -4.5802, -4.4475, -4.2515, -3.8862, -3.2842, 6.9103, 6.5045, 7.5155, 17.9115, 25.2882, 24.742, 20.6342, 23.3975, 17.2575, 19.1185], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3526.9366, -2878.7852, -2355.5233, -1927.3232, -1576.9391, -1290.2422, -1060.7532, -872.1189, -747.8031, -628.9646, -523.1702, -432.3297, -355.8651, -319.9145, -276.1243, -236.2898, -198.5129, -152.2849, -119.5293, -94.9448, -76.2562, -381.7693, -480.0002, -489.0564, -467.3924, -416.0397, -357.21, -281.5787, -597.0546, -671.8352, -593.624, -523.5718, -447.3167, -311.8199, -187.4394, 7.7562, 167.722, 217.915, 282.2745, 303.6239, 241.2396, -264.3939, -653.3525, -808.4925, -798.4595, -737.677, -628.8862, -531.4519, -523.1422, -472.1844, -413.503, -351.9059, -294.7156, -244.5272, -158.7834, -111.817, -82.4382, -62.9253, -48.5859, -38.3029, -157.8868, -159.9996, -147.4224, -128.875, -108.9352, 6.1706, 52.6985, -155.7856, -226.9121, -171.7446, -133.5629, -105.801, -84.8257, -157.3647, -173.3703, -267.2239, -472.5528, -513.9099, -484.1095, -650.954, -634.0487, -591.0285, -519.6995, -242.1831, 20.6357, -191.9053, -261.4079, -393.6674, -621.219, -647.3337, -503.714, -374.6683, -286.8615, -338.8986, -333.1956, -305.2767, -266.103, -225.8861, -217.2169, -130.287, -159.2441, -308.7044, 671.3788, 1011.2875, 1122.9967, 1026.8544, 936.4912, 1533.5417, 1538.2393, 1399.9616, 1216.1242, 1030.0431, 665.8696, 200.7593, -94.6276, 234.8761, 511.548, -1360.1102, -2002.1422, -2210.3697, -2094.6109, -1856.8359, -1590.761, -1343.6613, -1120.4239, -927.5611, -764.3388, -727.1077, -645.7761, 87.021, 311.7543, 375.3494, 367.2429, 330.5408, 285.4772, 241.0896, 201.0138, 166.3452, 41.5857, -13.2328, -54.1828, -66.0094, -131.192, 13.7962, 183.5372, 140.8369, 212.7017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23, 10.22, 10.22, 11.07, 95.53, 98.2, 98.01, 98.01, 86.23, 84.26, 81.72, 46.82, 54.73, 54.73, 54.9, 58.65, 11.68, 3.46, 8.35, 7.99, 7.99, 7.99, 12.64, 57.75, 61.12, 63.2, 63.37, 63.37, 65.81, 68.02, 97.23, 98.23, 98.2, 100.0, 100.0, 100.0, 69.03, 48.56, 41.49, 39.44, 38.35, 38.99, 36.27, 31.22, 23.64, 17.77, 17.77, 12.42, 10.51, 11.21, 21.09, 34.41, 60.78, 60.88, 64.77, 39.92, 35.59, 45.45, 45.5, 46.4, 60.07, 60.07, 37.9, 23.98, 32.55, 32.55, 30.53, 30.45, 24.9, 30.53, 26.54, 20.95, 20.94, 20.88, 7.6, 6.79, 7.8, 7.8, 16.74, 25.0, 40.03, 39.95, 40.5, 48.8, 52.45, 61.75, 62.33, 62.35, 65.97, 71.7, 77.05, 77.05, 73.11, 70.43, 60.14, 55.42, 55.14, 75.19, 75.7, 75.14, 68.94, 69.67, 83.98, 85.31, 86.19, 86.19, 86.18, 79.6, 71.37, 74.03, 81.36, 75.2, 36.07, 35.27, 35.23, 34.7, 22.87, 19.29, 19.26, 19.26, 19.26, 20.25, 20.86, 18.98, 4.77, 1.66, 6.42, 6.42, 7.5, 7.5, 7.5, 7.5, 7.56, 6.75, 6.75, 8.94, 10.99, 24.15, 43.39, 50.3, 42.18, 50.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36998432.6555, -36998432.6555, -7606637.0082, -45773926.4011, -25545310.5345, -25490156.8656, -20716575.8307, -20058257.2348, -20058257.2348, -28428247.672, -33988492.3798, -50579354.2796, -52945475.325, -48316907.7536, -48316907.7536, 815263782.6036, 817828981.9831, 854332245.2126, 836348296.6456, 836986355.9148, 822259836.2029, 822259836.2029, 822259836.2029, 842070937.5568, 842707521.3082, 847057532.094, 847227267.554, 842698985.6818, 842698985.6818, -20741704.3753, -20529824.9627, -18743111.0153, -455822.9477, -1093882.2169, 14161095.0264, 14900390.5868, 16296999.5491, 3446533.1155, -8862301.126, -10850422.3342, -11020157.7942, -11126450.9678, -6744831.6215, -1172433.5982, -2352442.1657, -2475129.9497, 749590.7573, 749590.7573, 221133.2259, -518162.3345, -5156.9246, 9577781.8483, 21250032.3384, 23238153.5466, 29684643.1896, 29690650.6639, 21879029.2176, 13203398.5204, 22323722.7467, 22323722.7467, 18682189.1665, 20901663.8907, 20901663.8907, 20835173.5477, 18925559.1755, 11837900.1433, 11837900.1433, 11837900.1433, 5391410.5003, -4685144.5107, -340078239.732, -337406235.3051, -346188363.1708, -373777656.9208, -373778370.4924, -376219772.4694, -376315503.4798, -376883433.8004, -376883433.8004, -378257881.6568, -377665181.3555, -377606604.0551, -377606604.0551, -367509985.4516, -28180923.7061, -29074771.5708, -28430372.0959, -520780.5166, 35524904.6263, 34315708.3811, 18281927.3439, 18089680.2328, 18089680.2328, 17985376.1392, 17419125.5273, 17408794.914, 17311577.4873, 17166158.7222, 16667751.0973, 17852826.909, 18715270.1093, 18201311.05, -17703772.9661, -15170059.0492, 2158614.0261, -2074738.4254, -2074738.4254, -45574871.2114, -47148950.0551, -47304318.271, -46805893.5076, -46778683.3708, -45426798.2155, -45399940.9974, -46276850.8784, -46176108.0146, -46316709.1414, -47419299.5602, -48618460.5879, -97996263.4903, -97996263.4903, -211958987.8472, -210411358.6929, -210300229.8156, -210701437.1522, -210704840.2609, -211581225.9969, -211608083.215, -211608083.215, -211515164.8488, -211515164.8488, -211515164.8488, -211515164.8488, -157077341.7202, -157077504.735, 385352.4079, 5225525.4194, 5221518.0708, 5387591.2568, 5406094.5192, 5075511.5882, 5055344.7068, 5127218.8467], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 300.0, null, 188.5714, -100.0, -100.0, -100.0, null, -81.4894, -100.0, -80.7692, -100.0, null, null, null, -100.0, 16666.6667, -75.2475, null, null, null, null, -31.0345, null, 1900.0, null, 25.0, null, 19900.0, null, -60.2386, 916.0, -100.0, 233.3333, null, null, 2300.0, -41.9725, 166.0, -100.0, 0.0, null, -90.0, 23.0392, -99.75, -93.7008, null, -100.0, -100.0, 38.8889, -99.4444, -100.0, -90.6015, null, -100.0, 654.717, 410.0, -98.4064, -100.0, -87.5, null, null, null, -100.0, 2400.0, null, -100.0, -100.0, null, -99.5, 294.1176, 14925.0, null, -100.0, 129.8361, null, -41.4286, null, 216.0, null, null, null, -0.4963, 39850.0, -91.791, -50.0832, 7600.0, null, -36.0913, -97.0, -78.0488, null, -100.0, -77.75, -80.0, 2300.0, 19.202, 313.0163, -100.0, -32.3333, 446.7532, 4333.3333, 405.1339, 4341.6667, -96.6667, null, null, 586.5169, 350.5, 13.75, 237.6569, -84.4545, null, -100.0, -4.7506, -100.0, -100.0, -100.0, 566.6667, null, 0.0, -100.0, -33.4073, -100.0, 24.7831, -58.8694, -100.0, null, -100.0, null, null, null, -100.0, null, -100.0, null, -100.0, null, -75.0745, 66.3507, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 20.21, 22.59, 19.98, 19.21, 18.52, 16.72, 16.72, 19.1, 18.01, 23.41, 22.79, 22.83, 24.87, 24.87, 24.9, 27.56, 29.67, 30.04, 30.09, 30.1, 30.1, 28.26, 28.26, 28.06, 28.07, 27.74, 27.85, 25.89, 25.89, 23.88, 37.43, 37.61, 36.06, 36.06, 36.72, 34.99, 33.45, 33.0, 32.83, 32.85, 32.85, 32.7, 33.88, 33.72, 33.55, 33.75, 33.5, 33.46, 36.19, 34.92, 21.05, 20.62, 20.62, 24.97, 24.12, 24.22, 23.39, 24.34, 24.2, 24.2, 24.2, 33.95, 33.21, 33.26, 33.39, 33.14, 33.03, 33.3, 30.18, 30.78, 30.82, 31.55, 32.14, 28.03, 28.03, 28.01, 28.0, 26.43, 26.51, 26.78, 27.51, 22.28, 22.16, 22.1, 21.9, 21.93, 22.25, 21.69, 22.01, 20.87, 21.47, 20.6, 21.52, 22.46, 22.89, 34.25, 34.53, 34.51, 34.51, 34.67, 37.41, 33.73, 33.4, 33.94, 34.94, 35.62, 35.59, 35.8, 35.27, 35.19, 35.02, 39.98, 39.13, 39.25, 39.01, 28.27, 28.13, 28.72, 28.74, 31.32, 27.85, 27.82, 27.65, 26.55, 24.41, 25.61, 25.6, 25.46, 28.54, 29.8, 29.8, 22.41, 22.42, 21.38, 21.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8897, 0.8712, 0.0744, 0.0947, -0.0708, -0.0437, 0.4382, 0.4412, 1.3135, 1.2747, 0.0156, -0.1839, -0.0681, -0.644, -0.5895, -0.5377, 0.3088, 0.9832, 1.223, 1.2961, 1.2196, 1.1854, 1.2813, 1.3301, 1.4222, 1.5015, 1.4538, 1.666, 1.6216, 1.5791, 0.4825, -0.9789, -1.0466, -0.9729, -0.9122, -0.4244, -0.2428, -0.4915, -0.3949, -0.417, -0.3734, -0.3318, -0.2922, 0.2879, 0.2826, 0.2929, 0.4748, 0.5821, 0.5782, -0.4439, -0.3216, -0.3157, -0.2768, -0.2385, 0.8203, 0.8051, 0.575, 0.5714, 1.0866, 1.0587, 1.0321, 1.0068, -0.6014, -0.8153, -0.7839, -0.8597, -0.8236, -0.7605, -0.9689, -0.7733, -0.9977, -0.9264, -0.4907, -0.1412, -0.1414, -0.1109, -0.145, -0.185, -0.1855, -0.1012, 0.056, 0.3547, -0.4389, -0.599, -0.6076, -0.5548, -0.5046, -0.2826, -0.1252, -0.347, -0.3752, -0.0501, -0.0239, 0.4972, 0.0867, 0.3302, 1.6101, 1.2206, 1.2106, 1.1767, 0.9363, 0.136, 0.077, 0.2498, 0.6134, 1.0423, 0.7065, 0.6967, 0.5252, 0.524, 0.5228, 0.5218, -0.372, -0.3304, -0.5976, -0.5453, -0.5105, -0.4623, -0.1029, -0.2368, 0.3772, 0.383, 0.3886, 0.3939, 0.399, 0.4038, 0.9265, 0.8537, 0.8368, 1.5766, 2.0071, 1.9264, 1.5788, 1.7167, 1.2556, 1.3717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3624, 9.3052, 9.1628, 9.0734, 8.5075, 7.5012, 5.8822, 4.9095, 3.6886, 3.5634, 4.0074, 4.7795, 5.5097, 5.8379, 6.1485, 5.6369, 5.6331, 6.0794, 6.7498, 7.3212, 8.5717, 9.6617, 10.6407, 10.8098, 10.66, 10.3556, 10.031, 9.879, 9.7247, 9.7802, 10.3182, 10.8018, 11.1167, 10.4723, 10.4599, 9.0375, 7.3692, 6.1665, 8.0951, 10.1878, 11.9684, 13.5202, 14.5465, 15.4422, 16.5949, 17.662, 18.7764, 19.8282, 20.8429, 21.8116, 16.6626, 3.931, 3.863, 4.6339, 5.0208, 4.5821, 5.1494, 5.6571, 5.9862, 6.3292, 6.5722, 6.3198, 6.0568, 5.8257, 5.8468, 6.8692, 6.7901, 6.7596, 6.7478, 7.6634, 8.382, 9.3061, 10.4322, 11.4949, 12.4679, 14.0345, 15.3508, 16.9313, 18.3763, 19.5142, 20.3938, 21.2676, 10.3008, 7.6918, 6.4212, 4.3745, 4.2267, 4.3309, 3.7056, 4.4514, 5.5551, 6.383, 7.1152, 7.9325, 8.5663, 9.0577, 9.796, 10.5564, 11.0151, 11.4426, 11.5967, 12.0206, 4.8227, 16.1735, 15.5517, 14.8181, 14.0463, 13.2719, 13.0238, 12.9295, 12.4558, 11.6127, 10.7501, 9.9395, 9.5217, 8.7546, 8.1784, 6.2564, 6.4595, 7.8188, 8.5619, 10.0883, 11.0795, 11.992, 12.9289, 13.7379, 12.1967, 12.5671, 11.4348, 11.7137, 11.9861, 12.2524, 4.2617, 8.1536, 7.9558, 7.3789, 12.6104, 15.982, 15.1613, 14.1238, 12.8383, 12.0242, 11.1271], "mkt_dynamics": [0.754077, 0.737945, 0.706651, 0.558698, 0.408378, 0.061108, -0.214217, -0.352496, -0.414291, -0.193061, 0.006036, 0.311316, 0.553428, 0.70234, 0.808457, 0.819089, 0.773491, 0.807408, 0.82221, 0.820441, 0.829943, 0.738891, 0.37005, -0.05558, -0.481038, -0.877949, -0.886177, -0.811864, -0.527946, -0.214379, -0.07404, -0.107168, -0.31351, -0.646114, -0.898303, -0.980039, -0.8964, -0.487673, -0.050946, 0.422293, 0.69593, 0.728162, 0.748895, 0.735076, 0.857065, 0.967349, 1.014381, 1.098634, 1.054649, 1.065816, 0.970466, 0.523671, -0.003129, -0.627728, -1.072713, -1.161823, -1.129682, -1.008179, -0.929094, -0.895917, -0.874928, -0.874286, -0.841069, -0.660582, -0.472769, -0.178242, 0.169017, 0.343321, 0.494083, 0.467556, 0.294432, 0.108764, -0.087904, -0.222344, 0.013766, 0.18841, 0.483179, 0.660218, 0.700567, 0.778614, 0.74451, 0.828219, 0.548564, 0.153088, -0.207209, -0.597802, -0.897409, -1.011088, -1.081469, -1.134566, -1.065682, -1.081042, -1.021686, -0.924982, -0.74383, -0.58785, -0.401959, -0.151461, -0.085182, 0.151638, 0.210075, 0.229716, 0.280476, 0.125467, -0.036491, -0.268386, -0.485576, -0.56601, -0.540529, -0.546637, -0.438076, -0.177036, -0.102704, 0.22557, 0.419363, 0.48325, 0.843742, 0.94515, 1.092164, 1.207398, 1.082852, 0.906189, 0.722594, 0.50618, 0.443555, 0.50537, 0.619918, 0.609226, 0.446646, 0.219336, -0.102827, -0.241795, -0.523191, -0.773758, -0.973483, -1.172247, -1.174039, -1.179918, -1.080481, -1.0926, -0.975865, -0.792601, -0.625445, -0.327429, -0.148448, 0.018892, 0.281762, 0.526801, 0.702814, 0.909379, 0.971608, 1.055448, 1.197902, 1.298113, 1.324909, 1.304143], "market_activity_top_line": [228.463333, 226.387998, 224.907271, 222.188908, 219.543914, 217.693785, 216.758108, 215.903742, 215.58757, 215.932451, 220.715997, 227.528663, 232.370662, 235.241995, 236.614662, 235.989995, 233.052665, 232.525997, 232.415815, 232.022179, 231.51727, 230.999815, 228.073087, 227.129187, 226.095473, 225.004854, 224.516378, 223.968664, 224.842665, 228.850002, 225.223333, 223.520386, 222.738708, 221.073891, 219.43574, 217.808234, 217.089009, 217.303246, 218.06, 225.46, 230.101999, 232.273998, 233.849332, 235.314667, 237.352669, 240.038002, 241.982667, 245.0, 247.463998, 249.602664, 244.908665, 235.628544, 230.180571, 226.728381, 223.276191, 221.285677, 219.928581, 218.125462, 216.442258, 214.688409, 213.029248, 211.418216, 209.845119, 208.923377, 207.964862, 206.996238, 206.217507, 205.574905, 204.973056, 203.161314, 201.510152, 199.899314, 198.389464, 196.987916, 196.80841, 196.709506, 198.581329, 199.915995, 203.375331, 205.320665, 206.9, 208.113334, 201.129816, 196.450344, 194.786043, 192.848128, 190.93187, 189.092816, 186.888903, 184.874451, 182.435225, 180.080558, 178.148515, 176.612988, 175.105526, 173.681935, 172.249312, 170.691613, 169.188603, 167.844538, 166.697463, 165.90484, 164.128453, 162.135614, 160.130539, 158.258926, 156.520775, 155.067678, 153.845292, 152.449507, 151.110647, 150.174281, 149.379077, 149.119141, 148.485571, 148.122496, 154.741998, 159.790663, 163.543996, 166.172662, 166.074665, 159.992664, 157.991816, 156.647817, 156.539818, 157.916001, 158.812669, 160.196667, 159.648001, 158.627334, 157.750096, 157.828048, 156.177143, 154.543381, 152.706623, 151.508752, 150.272021, 149.055097, 148.105871, 146.97413, 146.469227, 145.958173, 145.449399, 144.942905, 144.453873, 143.968153, 144.510004, 146.272004, 147.582004, 152.540004, 159.316001, 164.475334, 167.054665, 169.554667, 168.781331, 168.598666], "market_activity_min_gap": [-3.167659, -2.854233, -2.508219, -2.94836, -5.412626, -7.786829, -7.601055, -6.963631, -4.997616, -3.128457, -1.664871, -0.153231, 0.205797, 0.550569, 0.909974, 1.321808, 1.647941, 1.641941, 1.604244, 1.50377, 1.380173, 1.225542, 1.00606, -0.640556, -2.378041, -3.595942, -3.123499, -2.343399, -0.52139, 0.44568, -0.084255, -0.978166, -2.723743, -6.297581, -8.790601, -10.166948, -8.899966, -5.8561, -4.585708, -2.967935, -2.28618, -1.569475, -0.806, -0.377221, 0.093645, 0.556148, 0.915438, 1.370967, 1.820285, 2.269207, 2.450252, 1.520358, -4.974668, -9.743943, -12.819804, -12.909362, -11.464102, -11.206493, -10.692044, -10.637077, -10.932093, -11.093406, -10.962883, -9.82879, -9.359261, -8.981336, -8.208782, -7.667837, -7.199354, -7.178947, -8.032247, -9.186568, -9.749648, -9.656542, -6.329433, -4.555154, -3.459206, -2.221591, -1.00538, 0.043558, 0.843535, 1.016014, 0.633756, -3.399331, -7.458784, -10.868888, -12.904407, -13.550355, -14.700833, -15.071997, -16.311837, -17.097624, -16.586249, -14.836448, -13.511623, -12.722406, -11.954209, -11.383968, -10.965865, -10.932695, -10.342444, -8.915193, -10.292149, -12.195159, -13.615779, -14.451535, -14.6589, -13.509073, -11.692021, -10.843649, -10.212127, -8.710749, -7.821934, -6.358624, -5.725908, -4.889893, -2.988709, -1.919584, -0.993312, -0.308047, -0.097634, -0.201854, -0.219666, -0.164031, 0.231077, 0.731843, 1.069819, 1.332542, 1.507746, 1.699558, 1.937551, 2.280626, -0.444897, -3.44179, -7.032922, -9.574142, -11.236842, -11.751631, -11.140125, -11.092274, -9.486173, -8.926441, -8.185439, -7.329361, -6.638234, -5.999838, -5.165651, -4.440332, -3.656242, -2.31428, -0.729982, -0.195663, 0.194927, 0.682971, 1.178749, 1.929234], "market_activity": [null, null, null, null, -45.859, -45.62485, -44.143325, -39.477238, -32.144919, -23.191709, -0.03013, 36.82621, 64.263505, 81.633478, 90.816739, 86.056644, 65.117547, 46.624049, 33.438824, 25.349512, 23.566431, 20.612791, 9.614745, 1.635023, -4.762489, -10.540219, -9.36191, -8.44643, -3.503565, 14.116493, 12.365121, 7.440486, 1.331943, -13.958404, -20.331702, -25.935476, -29.857238, -28.833344, -23.450172, 7.234964, 39.544582, 59.154066, 71.380708, 73.044554, 71.594177, 74.862389, 77.066319, 80.85241, 83.35198, 83.442915, 71.809532, 36.057116, 8.823308, -8.599821, -21.30796, -29.90298, -35.269815, -36.565533, -34.598091, -33.740946, -35.382198, -37.529749, -39.986474, -41.365137, -42.469169, -43.542534, -43.441817, -42.920559, -41.646654, -43.205827, -46.084089, -49.718494, -53.316147, -53.994624, -49.718912, -42.502881, -26.337665, -7.481408, 17.837771, 40.644336, 55.403843, 63.674796, 34.706298, -0.294676, -20.064963, -31.412906, -38.340453, -40.402627, -44.519413, -48.632057, -54.064453, -58.708327, -62.528888, -64.989444, -64.881597, -62.873124, -60.851412, -60.014506, -59.706828, -59.476864, -58.781932, -56.672166, -56.402033, -57.994241, -61.054646, -64.733673, -66.573186, -67.110793, -65.552547, -63.703573, -60.060437, -54.490168, -49.780684, -43.310692, -37.682796, -32.782448, 4.465276, 43.887638, 71.096619, 85.548309, 92.774155, 62.180802, 28.479501, 5.203826, -6.297462, 3.882094, 18.576022, 36.030086, 42.310218, 36.754684, 27.499492, 20.126196, 10.503098, 0.678074, -10.262988, -21.145594, -27.694922, -31.833286, -33.033168, -35.476634, -36.078392, -35.529371, -35.110861, -33.711005, -33.961228, -34.767039, -29.328819, -14.811135, 2.003158, 37.926629, 68.963314, 84.481657, 92.240829, 96.120414, 98.060207, 84.579104], "market_activity_raw": [null, null, null, null, -45.859, -45.3907, -42.6618, -34.81115, -24.8126, -14.2385, 23.13145, 73.68255, 91.7008, 99.00345, 100.0, 81.29655, 44.17845, 28.13055, 20.2536, 17.2602, 21.78335, 17.65915, -1.3833, -6.3447, -11.16, -16.31795, -8.1836, -7.53095, 1.4393, 31.73655, 10.61375, 2.51585, -4.7766, -29.24875, -26.705, -31.53925, -33.779, -27.80945, -18.067, 37.9201, 71.8542, 78.76355, 83.60735, 74.7084, 70.1438, 78.1306, 79.27025, 84.6385, 85.85155, 83.53385, 60.17615, 0.3047, -18.4105, -26.02295, -34.0161, -38.498, -40.63665, -37.86125, -32.63065, -32.8838, -37.02345, -39.6773, -42.4432, -42.7438, -43.5732, -44.6159, -43.3411, -42.3993, -40.37275, -44.765, -48.96235, -53.3529, -56.9138, -54.6731, -45.4432, -35.28685, -10.17245, 11.37485, 43.15695, 63.4509, 70.16335, 71.94575, 5.7378, -35.29565, -39.83525, -42.76085, -45.268, -42.4648, -48.6362, -52.7447, -59.49685, -63.3522, -66.34945, -67.45, -64.77375, -60.86465, -58.8297, -59.1776, -59.39915, -59.2469, -58.087, -54.5624, -56.1319, -59.58645, -64.11505, -68.4127, -68.4127, -67.6484, -63.9943, -61.8546, -56.4173, -48.9199, -45.0712, -36.8407, -32.0549, -27.8821, 41.713, 83.31, 98.3056, 100.0, 100.0, 31.58745, -5.2218, -18.07185, -17.79875, 14.06165, 33.26995, 53.48415, 48.59035, 31.19915, 18.2443, 12.7529, 0.88, -9.14695, -21.20405, -32.0282, -34.24425, -35.97165, -34.23305, -37.9201, -36.68015, -34.98035, -34.69235, -32.31115, -34.21145, -35.57285, -23.8906, -0.29345, 18.81745, 73.8501, 100.0, 100.0, 100.0, 100.0, 100.0, 71.098], "market_activity_distance": [0.352424, -0.311178, -0.712835, -1.460176, -1.957373, -1.967557, -1.831753, -1.656607, -1.45214, -1.11836, 1.168833, 4.270502, 6.277278, 7.376559, 7.819545, 7.52657, 6.278435, 5.697159, 5.296871, 4.728198, 4.113693, 3.48975, 2.158873, 1.716489, 1.286819, 0.831365, 0.74369, 0.62917, 0.918628, 2.61243, 1.198804, 0.632277, 0.466406, -0.09826, -0.764536, -1.510194, -1.871507, -2.025476, -1.92542, 1.257675, 3.289742, 4.329821, 5.058958, 5.708725, 6.566955, 7.606261, 8.212357, 9.24787, 10.013663, 10.604343, 8.463932, 4.891624, 2.866183, 1.720271, 0.517056, -0.157612, -0.479551, -0.892456, -1.034458, -1.173185, -1.599028, -2.077222, -2.527733, -3.032449, -3.547458, -4.066405, -4.334205, -4.352031, -4.254886, -4.391527, -4.478545, -4.533757, -4.498319, -4.380524, -3.884779, -3.29028, -1.653787, -0.170783, 2.269408, 4.005645, 5.254947, 5.635566, 2.262464, 0.159928, -0.35891, -0.799309, -1.176708, -1.647685, -2.185182, -2.701754, -3.318599, -3.898948, -4.350133, -4.515799, -4.660719, -4.761714, -4.789571, -4.794028, -4.753845, -4.989893, -5.13767, -5.183147, -5.504406, -5.871194, -5.905195, -5.860645, -5.802871, -5.617463, -5.141901, -4.666824, -4.113757, -3.366278, -3.106931, -2.778187, -2.624538, -2.46629, 1.730994, 5.014203, 7.271508, 8.825099, 8.492822, 4.594751, 3.514758, 2.917165, 2.958273, 3.761039, 4.349979, 5.181028, 4.798999, 4.125805, 3.593944, 3.792816, 2.886657, 1.884643, 0.858364, 0.251056, -0.364874, -0.915958, -1.336421, -1.916548, -2.315644, -2.633535, -2.950056, -3.113032, -3.40678, -3.627604, -2.778088, -1.205838, 0.089297, 3.590186, 8.024274, 10.963536, 12.187498, 13.321257, 12.568415, 12.379131], "market_activity_roc": [null, null, null, null, -3.904092, -3.840404, -3.623344, -2.828749, -1.802074, -0.809088, 1.825947, 5.384307, 7.784814, 8.9424, 7.203223, 3.718798, 0.293498, -1.154555, -1.774551, -1.681349, -0.658819, -0.656349, -1.868517, -2.108847, -2.341854, -2.595223, -1.55946, -1.391509, -0.554106, 1.708918, 0.314879, -0.200152, -0.935746, -3.397907, -2.569713, -2.55554, -2.536469, -1.705604, -0.626944, 3.513075, 5.994311, 6.889337, 7.24082, 4.370916, 3.151068, 3.342606, 3.478024, 4.115907, 4.260044, 3.984645, 1.209177, -3.825084, -6.984219, -9.164278, -8.832874, -6.087067, -4.45389, -3.794372, -3.060753, -2.981335, -3.137079, -3.074949, -3.04799, -2.685302, -2.37732, -2.091579, -1.728709, -1.602727, -1.438611, -1.852654, -2.282714, -2.760838, -3.21193, -3.038668, -2.333253, -1.595707, 0.096711, 1.486426, 3.336708, 4.377602, 4.18905, 4.100392, -1.104124, -4.320228, -5.854982, -7.335045, -5.07033, -3.745235, -4.054264, -4.134692, -4.450093, -4.76605, -4.676783, -4.468688, -4.017699, -3.5532, -3.311396, -3.35274, -3.379061, -3.36097, -3.223147, -2.80434, -2.990834, -3.401317, -3.939426, -4.608614, -4.635198, -4.359274, -3.925077, -3.670832, -3.456492, -3.155652, -2.903056, -2.18457, -1.737188, -1.366269, 3.590142, 7.156373, 10.141339, 12.185972, 7.323588, 0.126416, -3.394915, -5.731897, -5.741301, -1.297974, 0.519554, 2.265496, 1.985554, 0.45045, -0.669073, -1.478569, -2.174069, -2.574558, -3.197128, -4.003912, -3.781041, -3.55129, -3.012804, -2.992977, -2.530607, -2.077704, -1.79363, -1.382029, -1.375957, -1.363418, -0.645857, 0.916981, 2.165488, 5.953991, 10.245655, 12.444849, 13.194468, 11.15423, 5.94123, 2.506961], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2707, -5.8159, -3.4198, -2.9638, -2.5686, -2.2262, -1.9293, -11.4654, -9.9367, -10.6918, -9.2662, -1.1581, -1.0037, 10.5528, 9.1458, -6.2177, -7.6506, -6.0152, -11.2712, -9.7684, -8.4659, 3.0109, 10.4961, 11.9999, 11.57, 9.5593, 8.2847, 8.6014, 8.4339, 8.8694, 9.3508, 8.104, 9.7275, 8.9505, 8.5544, -8.3335, -23.819, -22.1338, -19.1827, -16.7116, -8.9454, -6.0974, -8.1964, -6.4449, -6.5735, -5.6971, -4.9375, -4.2791, 4.1781, 3.3783, 2.9279, 5.1548, 6.0449, 5.2389, -7.6883, -5.8572, -5.5356, -4.7975, -4.1405, 11.3096, 9.8016, 5.7734, 5.0036, 10.9751, 9.5118, 8.2436, 7.1444, -12.8055, -13.6634, -13.1503, -13.1563, -11.6708, -10.1147, -11.2014, -7.9052, -9.5812, -8.3037, -1.6152, 3.4448, 2.5262, 2.1894, 1.0481, -1.0416, -1.3534, -0.133, 2.5714, 7.6886, -3.2859, -4.9364, -4.9803, -4.3162, -3.7407, -0.018, 2.1858, -1.0523, -1.718, 3.6677, 3.1787, 11.1442, 4.5276, 7.3993, 23.6507, 16.19, 14.4386, 12.5135, 7.9677, -2.8273, -3.3257, -1.0016, 3.8466, 8.8977, 3.7074, 3.213, 0.5833, 0.5055, 0.4381, 0.3797, -10.9636, -9.5018, -11.5369, -9.9986, -9.1161, -7.9007, -2.6612, -4.2737, 5.5174, 4.7818, 4.1442, 3.5916, 3.1128, 2.6977, 10.2507, 8.0953, 7.0159, 16.2031, 19.1214, 16.9618, 10.5316, 11.1207, 3.5453, 4.8146], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.180238, 0.178969, 0.174399, -0.060248, -0.206201, -0.361317, -0.482051, -0.406561, -0.3765, -0.030972, -0.022195, -0.304761, -0.511042, -0.611183, -0.725206, -0.667402, -0.632513, -0.44771, -0.134293, 0.143788, 0.359728, 0.475774, 0.573744, 0.651112, 0.706136, 0.744852, 0.770796, 0.778187, 0.710081, 0.653633, 0.61549, 0.499458, 0.143982, -0.121972, -0.289361, -0.407237, -0.437339, -0.434964, -0.465164, -0.473513, -0.49551, -0.558475, -0.618669, -0.65513, -0.564614, -0.487945, -0.423746, -0.338193, -0.256748, -0.189121, -0.308447, -0.399907, -0.467807, -0.506772, -0.549726, -0.298044, -0.125725, -0.023152, 0.042467, 0.194988, 0.27141, 0.339907, 0.402096, 0.167044, -0.036939, -0.211394, -0.314629, -0.454294, -0.51454, -0.54273, -0.527191, -0.514135, -0.493113, -0.448787, -0.332936, -0.241951, -0.190561, -0.140926, -0.109912, -0.118766, -0.108713, -0.082245, 0.017738, -0.131631, -0.260924, -0.390764, -0.473954, -0.531353, -0.565703, -0.536073, -0.563906, -0.565673, -0.413124, -0.318939, -0.142508, -0.094249, 0.00028, 0.311537, 0.487413, 0.601342, 0.669571, 0.675665, 0.441445, 0.281251, 0.19511, 0.231776, 0.34981, 0.394944, 0.413539, 0.385495, 0.360375, 0.335587, 0.30068, 0.06473, -0.100144, -0.274083, -0.398697, -0.602516, -0.710918, -0.701267, -0.703703, -0.575962, -0.469369, -0.390676, -0.330933, -0.283798, -0.245559, -0.119454, -0.029749, 0.001378, 0.111662, 0.195479, 0.245769, 0.275944, 0.302605, 0.324395, 0.342538], "smi": [null, null, null, 0.085, 0.0654, 0.0525, 0.0459, 0.0437, 0.0459, 0.054, 0.0619, 0.073, 0.086, 0.102, 0.1445, 0.194, 0.243, 0.289, 0.314, 0.322, 0.321, 0.3135, 0.3005, 0.284, 0.241, 0.191, 0.142, 0.096, 0.093, 0.1195, 0.145, 0.159, 0.1625, 0.161, 0.16, 0.16, 0.16, 0.166, 0.1625, 0.1515, 0.161, 0.1945, 0.247, 0.31, 0.375, 0.44, 0.509, 0.583, 0.6505, 0.7125, 0.74, 0.7325, 0.6945, 0.638, 0.575, 0.512, 0.4445, 0.3635, 0.2725, 0.175, 0.097, 0.0455, 0.0205, 0.016, 0.021, 0.028, 0.0345, 0.052, 0.078, 0.096, 0.1065, 0.11, 0.11, 0.106, 0.113, 0.1285, 0.142, 0.143, 0.1445, 0.162, 0.1995, 0.2595, 0.306, 0.3325, 0.3295, 0.3065, 0.283, 0.262, 0.233, 0.197, 0.149, 0.0855, 0.041, 0.02, 0.017, 0.025, 0.033, 0.0375, 0.0395, 0.04, 0.044, 0.053, 0.0575, 0.056, 0.0495, 0.04, 0.032, 0.0295, 0.039, 0.047, 0.0485, 0.054, 0.0685, 0.0935, 0.1215, 0.151, 0.1945, 0.2465, 0.2965, 0.353, 0.4185, 0.4555, 0.471, 0.468, 0.4645, 0.4855, 0.4925, 0.487, 0.472, 0.4525, 0.4235, 0.411, 0.397, 0.3815, 0.359, 0.3085, 0.258, 0.2095, 0.173, 0.143, 0.124, 0.1125, 0.119, 0.1385, 0.165, 0.195, 0.229, 0.266, 0.287, 0.3155, 0.346, 0.379, 0.415, 0.458, 0.497, 0.5465], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-10.186707, -10.517509, -11.650108, -15.260345, -18.226236, -23.696642, -20.4013, -22.900331, -20.28208, -17.902774, -14.693775, -13.207369, -14.31379, -14.666559, -12.596943, -12.518466, -11.933211, -11.137731, -9.096911, -8.919887, -8.717928, -8.555769, -13.199327, -11.220899, -11.834483, -11.362463, -8.472417, -6.803804, 0.913181, 2.072844, -7.770776, -10.629594, -9.124576, -15.048967, -12.003525, -10.039262, -2.299367, 5.534139, 7.128732, 5.989776, 3.584007, 1.403668, 3.49906, 4.261181, 6.843082, 4.328079, 1.773065, 2.789675, 3.04613, 4.935205, -2.660926, -15.867826, -18.76091, -17.729495, -16.294625, -12.70205, -10.927014, -12.957712, -12.127624, -13.069332, -13.749492, -11.152151, -11.063683, -5.440776, -3.533176, -1.953131, 1.108832, 1.83743, -0.95528, -10.19735, -12.072848, -11.126343, -13.286045, -12.213792, -0.683554, -2.373175, -6.882793, -9.091045, -4.478169, -0.881528, -0.941047, -2.133731, -18.369537, -21.174179, -23.162887, -26.507112, -25.780587, -24.98829, -26.999092, -26.158197, -28.95049, -28.136205, -27.425085, -21.602186, -19.727275, -19.13899, -18.465004, -21.504154, -21.442993, -21.234754, -21.385717, -19.026408, -26.062505, -29.658462, -29.813839, -28.748179, -26.495017, -26.090107, -26.051965, -29.533277, -31.673677, -30.790064, -28.879311, -26.759681, -28.563076, -27.703551, -13.402003, -16.708148, -15.254934, -15.790066, -17.364348, -29.896564, -30.844124, -29.489091, -26.954276, -23.435299, -24.456431, -19.478319, -19.41314, -17.8673, -19.253938, -20.898036, -31.849161, -30.133219, -30.883753, -28.835635, -27.329763, -23.873003, -20.562995, -20.634065, -12.011858, -12.508507, -10.697018, -12.607729, -12.560566, -13.627497, -6.226738, -6.136612, -7.494027, 3.82276, 13.766848, 11.900607, 7.173224, 4.338038, 0.317054, 3.225607], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5504, -1.7217, -1.5769, -0.9695, -1.2264, -0.2475, 0.3571, 1.0884, 2.0333, 1.6201, 1.8245, 1.6432, 1.7873, 1.8977, 2.4897, 2.8903, 2.7297, 2.2631, 3.0386, 3.2023, 4.0794, 3.4262, 2.0795, 0.6644, 0.6287, 1.4044, 1.0377, 0.726, 1.2977, 0.8583, -1.2111, -2.531, -1.3148, -1.5748, -2.4073, -1.7111, -0.9755, -1.0794, -0.2193, -1.1075, -0.6291, -0.8396, -1.6707, -3.0993, -1.9002, -0.794, -0.2702, -1.0749, -1.4669, -1.9991, -0.5122, -1.456, -2.2965, -2.9828, -2.9978, -5.4363, -6.9125, -6.0623, -5.5612, -5.2656, -5.6896, -6.4347, -6.0139, -6.7866, -5.004, -6.6089, -5.4259, -5.1615, -5.2215, -2.6714, -2.1587, -3.6496, -2.9688, -3.7356, -4.1674, -3.1512, 1.4151, 2.2198, 2.4428, 2.6321, 2.4546, 2.1875, 3.7203, 5.4794, 6.8869, 6.0082, 5.5127, 6.9345, 7.0327, 6.5566, 5.901, 4.8622, 4.302, 1.8415, 1.7412, 2.123, 2.3252, 2.1815, 1.0367, -0.2912, -0.2893, -0.7149, -0.9599, -2.2022, -2.7412, -3.5461, -3.5958, -3.4731, -2.6347, -1.5564, -1.3672, -0.5161, 0.1852, 0.579, 2.972, 4.8257, 3.6461, 3.4453, 2.8952, 2.7518, 3.3742, 5.0084, 7.2052, 6.2182, 6.2804, 4.1292, 6.2285]}}, "links": {"chart": "https://sharemaestro.com/terminal/7a440876-d01c-4de4-9256-e2c68e30a51b/", "share_image": "https://sharemaestro.com/terminal/7a440876-d01c-4de4-9256-e2c68e30a51b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}