{"ticker": {"uuid": "7a440876-d01c-4de4-9256-e2c68e30a51b", "symbol": "B1MR34", "name": "BioMarin Pharmaceutical Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1MR34 fell 15.53%, moving from 156.94 to 132.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.63 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 33.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.57"}, {"label": "12-Week Change", "value": "-15.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.63"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.720001, "high": 135.720001, "low": 132.570007, "close": 132.570007, "volume": 211}, "trend_line": 149.846, "activity_lines": {"activity_5": 133.224671, "activity_10": 135.18182, "activity_20": 142.901001, "activity_30": 146.97413}, "trend_signal": 0, "fair_value": 191.967308, "relative_strength": -20.634065, "rate_of_change": -0.17720102323597792, "market_dynamics": -1.094318, "expectation": {"probability": 33.7537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.050003, "high": 225.929993, "low": 224.050003, "close": 225.929993, "volume": 62}, "trend_line": 257.302331, "activity_lines": {"activity_5": 227.026666, "activity_10": 231.680727, "activity_20": 239.812667, "activity_30": 249.133375}, "trend_signal": 0, "fair_value": 231.082115, "relative_strength": -15.137442, "rate_of_change": 0.11750957628142668, "market_dynamics": -1.171287, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.929993, "high": 233.220001, "low": 225.929993, "close": 233.220001, "volume": 73}, "trend_line": 257.370331, "activity_lines": {"activity_5": 228.391333, "activity_10": 231.151273, "activity_20": 238.134, "activity_30": 247.579677}, "trend_signal": 0, "fair_value": 230.529936, "relative_strength": -13.73886, "rate_of_change": 0.026428054396460354, "market_dynamics": -0.95777, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.220001, "high": 233.220001, "low": 233.220001, "close": 233.220001, "volume": 0}, "trend_line": 257.438332, "activity_lines": {"activity_5": 229.928, "activity_10": 230.948182, "activity_20": 236.751143, "activity_30": 246.021591}, "trend_signal": 0, "fair_value": 229.888077, "relative_strength": -13.661621, "rate_of_change": 0.02642146036637809, "market_dynamics": -0.716268, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.220001, "high": 233.220001, "low": 209.0, "close": 209.0, "volume": 65}, "trend_line": 255.211665, "activity_lines": {"activity_5": 223.563333, "activity_10": 226.562364, "activity_20": 233.357429, "activity_30": 242.896537}, "trend_signal": 0, "fair_value": 229.023974, "relative_strength": -21.708251, "rate_of_change": -0.8649321888863045, "market_dynamics": -0.648374, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 205.179993, "high": 208.279999, "low": 205.179993, "close": 208.279999, "volume": 56}, "trend_line": 253.095999, "activity_lines": {"activity_5": 217.962, "activity_10": 222.707818, "activity_20": 230.280571, "activity_30": 239.868688}, "trend_signal": 0, "fair_value": 228.213718, "relative_strength": -22.182302, "rate_of_change": -0.8289848349996088, "market_dynamics": -0.663429, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.279999, "high": 208.279999, "low": 205.550003, "close": 205.550003, "volume": 10}, "trend_line": 250.359332, "activity_lines": {"activity_5": 212.502001, "activity_10": 218.896001, "activity_20": 227.291, "activity_30": 236.801204}, "trend_signal": 0, "fair_value": 227.297372, "relative_strength": -21.925502, "rate_of_change": -1.0812762788873684, "market_dynamics": -0.850314, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.550003, "high": 205.550003, "low": 205.550003, "close": 205.550003, "volume": 0}, "trend_line": 248.050332, "activity_lines": {"activity_5": 208.400668, "activity_10": 215.634183, "activity_20": 224.585143, "activity_30": 233.91028}, "trend_signal": 0, "fair_value": 226.5725, "relative_strength": -23.122867, "rate_of_change": -0.9222743891967237, "market_dynamics": -1.027112, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.550003, "high": 206.289993, "low": 204.0, "close": 205.009995, "volume": 994}, "trend_line": 245.785998, "activity_lines": {"activity_5": 205.964, "activity_10": 212.824182, "activity_20": 222.100429, "activity_30": 231.133484}, "trend_signal": 0, "fair_value": 225.861025, "relative_strength": -22.969165, "rate_of_change": -0.9128526383105148, "market_dynamics": -1.024465, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.779999, "high": 215.0, "low": 206.440002, "close": 215.0, "volume": 165}, "trend_line": 243.432332, "activity_lines": {"activity_5": 208.738, "activity_10": 212.390363, "activity_20": 220.730571, "activity_30": 229.14729}, "trend_signal": 0, "fair_value": 225.170256, "relative_strength": -18.513569, "rate_of_change": -0.9576078455046915, "market_dynamics": -0.881488, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 241.078666, "activity_lines": {"activity_5": 211.112, "activity_10": 212.121091, "activity_20": 219.477476, "activity_30": 227.312946}, "trend_signal": 0, "fair_value": 224.477372, "relative_strength": -17.292091, "rate_of_change": -0.9668666362691724, "market_dynamics": -0.711554, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 238.725, "activity_lines": {"activity_5": 213.038, "activity_10": 212.016364, "activity_20": 218.341143, "activity_30": 225.630452}, "trend_signal": 0, "fair_value": 224.501602, "relative_strength": -15.138179, "rate_of_change": -0.9763062153330498, "market_dynamics": -0.500544, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.0, "high": 215.0, "low": 215.0, "close": 215.0, "volume": 0}, "trend_line": 236.047, "activity_lines": {"activity_5": 214.334, "activity_10": 212.110364, "activity_20": 217.359476, "activity_30": 224.099807}, "trend_signal": 0, "fair_value": 224.55532, "relative_strength": -15.298661, "rate_of_change": -1.1217928578908776, "market_dynamics": -0.285896, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.0, "high": 229.0, "low": 215.0, "close": 228.720001, "volume": 2}, "trend_line": 233.826334, "activity_lines": {"activity_5": 219.573334, "activity_10": 215.030182, "activity_20": 217.856714, "activity_30": 223.627097}, "trend_signal": 0, "fair_value": 224.67141, "relative_strength": -11.347495, "rate_of_change": -0.9407728121941792, "market_dynamics": 0.014776, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.720001, "high": 228.720001, "low": 228.720001, "close": 228.720001, "volume": 0}, "trend_line": 231.785667, "activity_lines": {"activity_5": 223.232001, "activity_10": 218.031818, "activity_20": 218.433238, "activity_30": 223.297656}, "trend_signal": 0, "fair_value": 224.853269, "relative_strength": -9.291195, "rate_of_change": -0.8727276201490689, "market_dynamics": 0.314479, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.720001, "high": 228.720001, "low": 228.720001, "close": 228.720001, "volume": 0}, "trend_line": 230.036001, "activity_lines": {"activity_5": 225.976001, "activity_10": 220.674909, "activity_20": 219.089286, "activity_30": 223.099871}, "trend_signal": 0, "fair_value": 224.97141, "relative_strength": -11.762509, "rate_of_change": -0.7548637595438508, "market_dynamics": 0.571131, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.720001, "high": 228.720001, "low": 228.720001, "close": 228.720001, "volume": 0}, "trend_line": 228.822334, "activity_lines": {"activity_5": 227.805334, "activity_10": 222.946364, "activity_20": 219.789191, "activity_30": 223.014968}, "trend_signal": 0, "fair_value": 225.089551, "relative_strength": -9.580717, "rate_of_change": -0.5275987213844787, "market_dynamics": 0.760169, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.720001, "high": 228.720001, "low": 227.949997, "close": 227.949997, "volume": 55}, "trend_line": 227.661, "activity_lines": {"activity_5": 228.463333, "activity_10": 224.656545, "activity_20": 220.449476, "activity_30": 222.958688}, "trend_signal": 0, "fair_value": 225.198205, "relative_strength": -10.186707, "rate_of_change": -0.5075265074431111, "market_dynamics": 0.754077, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.949997, "high": 227.949997, "low": 222.339996, "close": 222.339996, "volume": 4}, "trend_line": 227.094667, "activity_lines": {"activity_5": 226.387998, "activity_10": 224.939454, "activity_20": 220.612857, "activity_30": 222.615398}, "trend_signal": 0, "fair_value": 225.215769, "relative_strength": -10.517509, "rate_of_change": -0.24876153579225885, "market_dynamics": 0.737945, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.339996, "high": 222.339996, "low": 222.339996, "close": 222.339996, "volume": 0}, "trend_line": 226.522, "activity_lines": {"activity_5": 224.737997, "activity_10": 224.907271, "activity_20": 220.840333, "activity_30": 222.308645}, "trend_signal": 0, "fair_value": 225.207115, "relative_strength": -11.650108, "rate_of_change": -0.25217104723995815, "market_dynamics": 0.706651, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.339996, "high": 222.339996, "low": 208.300003, "close": 208.300003, "volume": 35}, "trend_line": 225.481333, "activity_lines": {"activity_5": 218.833332, "activity_10": 222.188908, "activity_20": 219.738809, "activity_30": 221.133032}, "trend_signal": 0, "fair_value": 225.151346, "relative_strength": -15.260345, "rate_of_change": -0.4594110064364543, "market_dynamics": 0.558698, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.300003, "high": 208.300003, "low": 200.5, "close": 200.850006, "volume": 11031}, "trend_line": 223.927, "activity_lines": {"activity_5": 211.806668, "activity_10": 218.237819, "activity_20": 218.002762, "activity_30": 219.543914}, "trend_signal": 0, "fair_value": 225.053205, "relative_strength": -18.226236, "rate_of_change": -0.6893399907299704, "market_dynamics": 0.408378, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.850006, "high": 210.0, "low": 195.190002, "close": 195.25, "volume": 40}, "trend_line": 222.063, "activity_lines": {"activity_5": 204.771335, "activity_10": 213.525819, "activity_20": 215.85281, "activity_30": 217.693785}, "trend_signal": 0, "fair_value": 224.958718, "relative_strength": -23.696642, "rate_of_change": -0.8324141349636285, "market_dynamics": 0.061108, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.25, "high": 207.899994, "low": 195.25, "close": 207.559998, "volume": 140}, "trend_line": 220.802667, "activity_lines": {"activity_5": 204.019334, "activity_10": 211.411091, "activity_20": 215.056048, "activity_30": 216.758108}, "trend_signal": 0, "fair_value": 224.927051, "relative_strength": -20.4013, "rate_of_change": -0.5675565042352732, "market_dynamics": -0.214217, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.559998, "high": 207.559998, "low": 207.559998, "close": 207.559998, "volume": 0}, "trend_line": 219.540667, "activity_lines": {"activity_5": 204.252666, "activity_10": 209.681091, "activity_20": 214.381476, "activity_30": 215.903742}, "trend_signal": 0, "fair_value": 224.980961, "relative_strength": -22.900331, "rate_of_change": -0.5715510673609755, "market_dynamics": -0.352496, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.559998, "high": 214.75, "low": 207.559998, "close": 214.639999, "volume": 470}, "trend_line": 218.764334, "activity_lines": {"activity_5": 207.831332, "activity_10": 209.62309, "activity_20": 214.388047, "activity_30": 215.58757}, "trend_signal": 0, "fair_value": 225.012628, "relative_strength": -20.28208, "rate_of_change": -0.35361694514666947, "market_dynamics": -0.414291, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.639999, "high": 224.110001, "low": 214.639999, "close": 224.110001, "volume": 100}, "trend_line": 218.374667, "activity_lines": {"activity_5": 214.143999, "activity_10": 211.542909, "activity_20": 215.266238, "activity_30": 215.932451}, "trend_signal": 0, "fair_value": 225.129359, "relative_strength": -17.902774, "rate_of_change": -0.17812181395163018, "market_dynamics": -0.193061, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.110001, "high": 233.539993, "low": 224.110001, "close": 229.539993, "volume": 52}, "trend_line": 218.166, "activity_lines": {"activity_5": 220.715997, "activity_10": 214.533817, "activity_20": 216.57319, "activity_30": 216.652795}, "trend_signal": 0, "fair_value": 225.334807, "relative_strength": -14.693775, "rate_of_change": -0.09555458188746375, "market_dynamics": 0.006036, "expectation": {"probability": 29.3812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.539993, "high": 245.139999, "low": 229.539993, "close": 237.119995, "volume": 401}, "trend_line": 218.21, "activity_lines": {"activity_5": 227.528663, "activity_10": 218.873998, "activity_20": 218.487808, "activity_30": 217.875634}, "trend_signal": 0, "fair_value": 225.381025, "relative_strength": -13.207369, "rate_of_change": 0.020168128856013833, "market_dynamics": 0.311316, "expectation": {"probability": 30.4303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 218.645666, "activity_lines": {"activity_5": 232.370662, "activity_10": 222.945452, "activity_20": 220.249522, "activity_30": 219.095633}, "trend_signal": 1, "fair_value": 225.427243, "relative_strength": -14.31379, "rate_of_change": 0.19965446129874784, "market_dynamics": 0.553428, "expectation": {"probability": 30.1744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 219.081332, "activity_lines": {"activity_5": 235.241995, "activity_10": 226.748178, "activity_20": 221.905903, "activity_30": 220.287525}, "trend_signal": 1, "fair_value": 225.498525, "relative_strength": -14.666559, "rate_of_change": 0.19925663653447293, "market_dynamics": 0.70234, "expectation": {"probability": 29.7237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 237.119995, "close": 237.119995, "volume": 0}, "trend_line": 219.454332, "activity_lines": {"activity_5": 236.614662, "activity_10": 230.026905, "activity_20": 223.45695, "activity_30": 221.45131}, "trend_signal": 1, "fair_value": 225.463397, "relative_strength": -12.596943, "rate_of_change": 0.17025640505051814, "market_dynamics": 0.808457, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.119995, "high": 237.119995, "low": 233.729996, "close": 233.729996, "volume": 16}, "trend_line": 219.471332, "activity_lines": {"activity_5": 235.989995, "activity_10": 232.029814, "activity_20": 224.579807, "activity_30": 222.372321}, "trend_signal": 1, "fair_value": 225.535384, "relative_strength": -12.518466, "rate_of_change": 0.0077464864079310625, "market_dynamics": 0.819089, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.729996, "high": 233.729996, "low": 227.240005, "close": 227.630005, "volume": 6}, "trend_line": 219.284999, "activity_lines": {"activity_5": 233.052665, "activity_10": 232.223997, "activity_20": 225.032522, "activity_30": 222.898687}, "trend_signal": 1, "fair_value": 225.44141, "relative_strength": -11.933211, "rate_of_change": -0.08490083798278973, "market_dynamics": 0.773491, "expectation": {"probability": 29.7671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.300003, "high": 232.300003, "low": 230.229996, "close": 230.229996, "volume": 101}, "trend_line": 219.992666, "activity_lines": {"activity_5": 231.614665, "activity_10": 232.525997, "activity_20": 225.738045, "activity_30": 223.604815}, "trend_signal": 1, "fair_value": 225.462115, "relative_strength": -11.137731, "rate_of_change": 0.3227156454965781, "market_dynamics": 0.807408, "expectation": {"probability": 30.0126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 220.724332, "activity_lines": {"activity_5": 230.635998, "activity_10": 232.415815, "activity_20": 226.436378, "activity_30": 224.265288}, "trend_signal": 1, "fair_value": 225.466794, "relative_strength": -9.096911, "rate_of_change": 0.332586541771347, "market_dynamics": 0.82221, "expectation": {"probability": 29.2862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 221.546999, "activity_lines": {"activity_5": 230.116664, "activity_10": 232.022179, "activity_20": 227.127521, "activity_30": 224.878557}, "trend_signal": 1, "fair_value": 225.448974, "relative_strength": -8.919887, "rate_of_change": 0.3727124203053407, "market_dynamics": 0.820441, "expectation": {"probability": 27.9868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 222.369665, "activity_lines": {"activity_5": 230.056663, "activity_10": 231.51727, "activity_20": 227.811473, "activity_30": 225.43875}, "trend_signal": 1, "fair_value": 225.492115, "relative_strength": -8.717928, "rate_of_change": 0.37132798174350273, "market_dynamics": 0.829943, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 230.229996, "close": 230.229996, "volume": 0}, "trend_line": 223.210332, "activity_lines": {"activity_5": 230.229996, "activity_10": 230.999815, "activity_20": 228.484568, "activity_30": 225.945869}, "trend_signal": 1, "fair_value": 225.56923, "relative_strength": -8.555769, "rate_of_change": 0.3780493171134634, "market_dynamics": 0.738891, "expectation": {"probability": 27.944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.229996, "high": 230.229996, "low": 216.289993, "close": 216.289993, "volume": 87}, "trend_line": 223.253332, "activity_lines": {"activity_5": 225.583328, "activity_10": 228.073087, "activity_20": 227.792473, "activity_30": 225.499395}, "trend_signal": 1, "fair_value": 225.542051, "relative_strength": -13.199327, "rate_of_change": 0.019264341222343762, "market_dynamics": 0.37005, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.289993, "high": 216.289993, "low": 216.289993, "close": 216.289993, "volume": 0}, "trend_line": 223.296331, "activity_lines": {"activity_5": 221.865994, "activity_10": 225.525086, "activity_20": 227.129187, "activity_30": 225.050147}, "trend_signal": 0, "fair_value": 225.563205, "relative_strength": -11.220899, "rate_of_change": 0.01926018286706193, "market_dynamics": -0.05558, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.289993, "high": 216.289993, "low": 212.800003, "close": 212.800003, "volume": 10}, "trend_line": 223.222998, "activity_lines": {"activity_5": 217.914664, "activity_10": 222.721269, "activity_20": 226.095473, "activity_30": 224.372965}, "trend_signal": 0, "fair_value": 225.554294, "relative_strength": -11.834483, "rate_of_change": -0.032841112825995965, "market_dynamics": -0.481038, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.800003, "high": 212.800003, "low": 212.800003, "close": 212.800003, "volume": 0}, "trend_line": 223.149665, "activity_lines": {"activity_5": 215.125333, "activity_10": 220.359634, "activity_20": 225.004854, "activity_30": 223.700514}, "trend_signal": 0, "fair_value": 225.542307, "relative_strength": -11.362463, "rate_of_change": -0.032851901756104446, "market_dynamics": -0.877949, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.800003, "high": 220.0, "low": 212.800003, "close": 220.0, "volume": 40}, "trend_line": 222.858998, "activity_lines": {"activity_5": 215.898, "activity_10": 219.687635, "activity_20": 224.516378, "activity_30": 223.497309}, "trend_signal": 0, "fair_value": 225.56891, "relative_strength": -8.472417, "rate_of_change": -0.1302565253682926, "market_dynamics": -0.886177, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 222.568331, "activity_lines": {"activity_5": 217.352667, "activity_10": 219.154362, "activity_20": 223.968664, "activity_30": 223.312858}, "trend_signal": 0, "fair_value": 225.572115, "relative_strength": -6.803804, "rate_of_change": -0.13042641428371374, "market_dynamics": -0.811864, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.0, "high": 235.550003, "low": 220.0, "close": 235.550003, "volume": 1}, "trend_line": 222.795998, "activity_lines": {"activity_5": 223.743335, "activity_10": 221.634363, "activity_20": 224.842665, "activity_30": 224.150385}, "trend_signal": 0, "fair_value": 225.654487, "relative_strength": 0.913181, "rate_of_change": 0.10229083310149671, "market_dynamics": -0.527946, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.550003, "high": 235.550003, "low": 235.550003, "close": 235.550003, "volume": 0}, "trend_line": 223.023665, "activity_lines": {"activity_5": 228.850002, "activity_10": 224.017637, "activity_20": 225.617094, "activity_30": 224.973224}, "trend_signal": 1, "fair_value": 225.76641, "relative_strength": 2.072844, "rate_of_change": 0.10218630587789854, "market_dynamics": -0.214379, "expectation": {"probability": 28.6874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.550003, "high": 235.550003, "low": 213.899994, "close": 213.899994, "volume": 1006}, "trend_line": 222.555331, "activity_lines": {"activity_5": 225.223333, "activity_10": 222.367818, "activity_20": 224.275141, "activity_30": 224.3846}, "trend_signal": 0, "fair_value": 225.777948, "relative_strength": -7.770776, "rate_of_change": -0.20999296195764638, "market_dynamics": -0.07404, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.899994, "high": 213.899994, "low": 209.160004, "close": 209.160004, "volume": 25}, "trend_line": 222.115998, "activity_lines": {"activity_5": 219.943334, "activity_10": 220.153091, "activity_20": 222.556237, "activity_30": 223.520386}, "trend_signal": 0, "fair_value": 225.817499, "relative_strength": -10.629594, "rate_of_change": -0.19740394356134514, "market_dynamics": -0.107168, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.089996, "high": 216.089996, "low": 208.5, "close": 210.0, "volume": 65}, "trend_line": 221.704665, "activity_lines": {"activity_5": 215.666, "activity_10": 218.474182, "activity_20": 221.050475, "activity_30": 222.738708}, "trend_signal": 0, "fair_value": 225.862435, "relative_strength": -9.124576, "rate_of_change": -0.18518837170836513, "market_dynamics": -0.31351, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.669998, "high": 207.669998, "low": 195.899994, "close": 195.899994, "volume": 60}, "trend_line": 221.291332, "activity_lines": {"activity_5": 207.355332, "activity_10": 214.345999, "activity_20": 218.330999, "activity_30": 221.073891}, "trend_signal": 0, "fair_value": 225.816025, "relative_strength": -15.048967, "rate_of_change": -0.1864340563154115, "market_dynamics": -0.646114, "expectation": {"probability": 39.1861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994, "volume": 0}, "trend_line": 221.126331, "activity_lines": {"activity_5": 201.687997, "activity_10": 210.588544, "activity_20": 215.807808, "activity_30": 219.43574}, "trend_signal": 0, "fair_value": 225.769615, "relative_strength": -12.003525, "rate_of_change": -0.07456279399141487, "market_dynamics": -0.898303, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994, "volume": 0}, "trend_line": 221.147998, "activity_lines": {"activity_5": 198.663995, "activity_10": 207.138361, "activity_20": 213.480903, "activity_30": 217.808234}, "trend_signal": 0, "fair_value": 225.744422, "relative_strength": -10.039262, "rate_of_change": 0.00979847126392554, "market_dynamics": -0.980039, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.899994, "high": 210.0, "low": 195.899994, "close": 210.0, "volume": 60}, "trend_line": 221.229331, "activity_lines": {"activity_5": 201.539996, "activity_10": 206.559088, "activity_20": 212.676998, "activity_30": 217.089009}, "trend_signal": 0, "fair_value": 225.741666, "relative_strength": -2.299367, "rate_of_change": 0.036777633410907375, "market_dynamics": -0.8964, "expectation": {"probability": 37.0658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.300003, "high": 229.190002, "low": 224.289993, "close": 224.550003, "volume": 1308}, "trend_line": 221.795665, "activity_lines": {"activity_5": 209.209999, "activity_10": 208.807089, "activity_20": 213.342761, "activity_30": 217.303246}, "trend_signal": 0, "fair_value": 225.866217, "relative_strength": 5.534139, "rate_of_change": 0.2559940842564008, "market_dynamics": -0.487673, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.0, "high": 231.0, "low": 231.0, "close": 231.0, "volume": 200}, "trend_line": 222.340998, "activity_lines": {"activity_5": 218.06, "activity_10": 212.145089, "activity_20": 214.649856, "activity_30": 217.897074}, "trend_signal": 0, "fair_value": 226.007243, "relative_strength": 7.128732, "rate_of_change": 0.2458718027694542, "market_dynamics": -0.050946, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.0, "high": 233.669998, "low": 231.0, "close": 233.669998, "volume": 150}, "trend_line": 222.659664, "activity_lines": {"activity_5": 225.46, "activity_10": 216.051271, "activity_20": 216.20757, "activity_30": 218.627977}, "trend_signal": 0, "fair_value": 226.167051, "relative_strength": 5.989776, "rate_of_change": 0.1433230950955698, "market_dynamics": 0.422293, "expectation": {"probability": 29.2501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.669998, "high": 233.669998, "low": 232.949997, "close": 232.949997, "volume": 50}, "trend_line": 222.773331, "activity_lines": {"activity_5": 230.101999, "activity_10": 219.860726, "activity_20": 217.680332, "activity_30": 219.291869}, "trend_signal": 0, "fair_value": 226.270897, "relative_strength": 3.584007, "rate_of_change": 0.05104965935815876, "market_dynamics": 0.69593, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.949997, "high": 232.949997, "low": 232.949997, "close": 232.949997, "volume": 0}, "trend_line": 222.634331, "activity_lines": {"activity_5": 232.273998, "activity_10": 223.323816, "activity_20": 219.140141, "activity_30": 219.948428}, "trend_signal": 0, "fair_value": 226.417948, "relative_strength": 1.403668, "rate_of_change": -0.06239526040933958, "market_dynamics": 0.728162, "expectation": {"probability": 28.6839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.949997, "high": 235.75, "low": 232.949997, "close": 235.75, "volume": 200}, "trend_line": 222.588665, "activity_lines": {"activity_5": 233.849332, "activity_10": 226.863453, "activity_20": 220.853665, "activity_30": 220.794601}, "trend_signal": 0, "fair_value": 226.608653, "relative_strength": 3.49906, "rate_of_change": -0.020511661339423573, "market_dynamics": 0.748895, "expectation": {"probability": 29.6031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.75, "high": 238.100006, "low": 235.75, "close": 237.660004, "volume": 204}, "trend_line": 222.606665, "activity_lines": {"activity_5": 235.314667, "activity_10": 230.282181, "activity_20": 222.656428, "activity_30": 221.766945}, "trend_signal": 0, "fair_value": 226.847756, "relative_strength": 4.261181, "rate_of_change": 0.008086665149818244, "market_dynamics": 0.735076, "expectation": {"probability": 30.5978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.660004, "high": 240.710007, "low": 236.160004, "close": 240.710007, "volume": 400}, "trend_line": 222.726332, "activity_lines": {"activity_5": 237.352669, "activity_10": 233.496183, "activity_20": 224.647905, "activity_30": 222.934903}, "trend_signal": 1, "fair_value": 227.117692, "relative_strength": 6.843082, "rate_of_change": 0.05375715053276642, "market_dynamics": 0.857065, "expectation": {"probability": 30.2424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.039993, "high": 244.059998, "low": 237.039993, "close": 244.059998, "volume": 254}, "trend_line": 223.070666, "activity_lines": {"activity_5": 240.038002, "activity_10": 236.504546, "activity_20": 226.825523, "activity_30": 224.311268}, "trend_signal": 1, "fair_value": 227.412307, "relative_strength": 4.328079, "rate_of_change": 0.15459959175369306, "market_dynamics": 0.967349, "expectation": {"probability": 31.1492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.059998, "high": 244.059998, "low": 244.059998, "close": 244.059998, "volume": 0}, "trend_line": 223.618332, "activity_lines": {"activity_5": 241.982667, "activity_10": 238.637273, "activity_20": 228.854285, "activity_30": 225.665419}, "trend_signal": 1, "fair_value": 227.669551, "relative_strength": 1.773065, "rate_of_change": 0.2455123346428799, "market_dynamics": 1.014381, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.059998, "high": 249.5, "low": 244.059998, "close": 249.5, "volume": 200}, "trend_line": 224.260665, "activity_lines": {"activity_5": 245.0, "activity_10": 241.139818, "activity_20": 231.286571, "activity_30": 227.335204}, "trend_signal": 1, "fair_value": 227.877756, "relative_strength": 2.789675, "rate_of_change": 0.28724523354372367, "market_dynamics": 1.098634, "expectation": {"probability": 31.1833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.5, "high": 250.589996, "low": 245.75, "close": 250.589996, "volume": 65}, "trend_line": 224.939332, "activity_lines": {"activity_5": 247.463998, "activity_10": 243.386909, "activity_20": 233.68219, "activity_30": 229.03387}, "trend_signal": 1, "fair_value": 228.078076, "relative_strength": 3.04613, "rate_of_change": 0.302624180660491, "market_dynamics": 1.054649, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.589996, "high": 258.339996, "low": 250.380005, "close": 252.199997, "volume": 252}, "trend_line": 225.671666, "activity_lines": {"activity_5": 249.602664, "activity_10": 245.570545, "activity_20": 236.159523, "activity_30": 230.792623}, "trend_signal": 1, "fair_value": 228.37423, "relative_strength": 4.935205, "rate_of_change": 0.3255695629077356, "market_dynamics": 1.065816, "expectation": {"probability": 33.4663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.199997, "high": 252.199997, "low": 234.0, "close": 234.0, "volume": 1440}, "trend_line": 225.797332, "activity_lines": {"activity_5": 244.908665, "activity_10": 244.108181, "activity_20": 236.824237, "activity_30": 231.329935}, "trend_signal": 1, "fair_value": 228.585768, "relative_strength": -2.660926, "rate_of_change": 0.05568532471419067, "market_dynamics": 0.970466, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.0, "high": 234.0, "low": 192.470001, "close": 195.509995, "volume": 759}, "trend_line": 224.639999, "activity_lines": {"activity_5": 228.055331, "activity_10": 235.628544, "activity_20": 233.727523, "activity_30": 229.375913}, "trend_signal": 1, "fair_value": 228.515961, "relative_strength": -15.867826, "rate_of_change": -0.5125538861548739, "market_dynamics": 0.523671, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.559998, "high": 194.559998, "low": 187.839996, "close": 190.100006, "volume": 532}, "trend_line": 223.766999, "activity_lines": {"activity_5": 212.635333, "activity_10": 226.846, "activity_20": 230.180571, "activity_30": 227.147526}, "trend_signal": 0, "fair_value": 228.411474, "relative_strength": -18.76091, "rate_of_change": -0.3886217966017666, "market_dynamics": -0.003129, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.100006, "high": 190.100006, "low": 190.100006, "close": 190.100006, "volume": 0}, "trend_line": 222.894, "activity_lines": {"activity_5": 201.175336, "activity_10": 218.893455, "activity_20": 226.728381, "activity_30": 224.975462}, "trend_signal": 0, "fair_value": 228.306987, "relative_strength": -17.729495, "rate_of_change": -0.39013751084894915, "market_dynamics": -0.627728, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.100006, "high": 190.100006, "low": 189.809998, "close": 189.809998, "volume": 50}, "trend_line": 222.127666, "activity_lines": {"activity_5": 193.651335, "activity_10": 211.752909, "activity_20": 223.276191, "activity_30": 222.84101}, "trend_signal": 0, "fair_value": 228.177563, "relative_strength": -16.294625, "rate_of_change": -0.34381095946952384, "market_dynamics": -1.072713, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.809998, "high": 198.020004, "low": 189.809998, "close": 198.020004, "volume": 53}, "trend_line": 221.635, "activity_lines": {"activity_5": 193.023336, "activity_10": 207.030546, "activity_20": 220.634905, "activity_30": 221.285677}, "trend_signal": 0, "fair_value": 228.100769, "relative_strength": -12.70205, "rate_of_change": -0.22179407404389423, "market_dynamics": -1.161823, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.970001, "high": 202.399994, "low": 200.240005, "close": 200.600006, "volume": 20}, "trend_line": 220.988333, "activity_lines": {"activity_5": 195.654004, "activity_10": 203.614366, "activity_20": 218.229239, "activity_30": 219.928581}, "trend_signal": 0, "fair_value": 228.002051, "relative_strength": -10.927014, "rate_of_change": -0.2917711552778124, "market_dynamics": -1.129682, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.600006, "high": 200.600006, "low": 193.039993, "close": 193.039993, "volume": 251}, "trend_line": 220.089666, "activity_lines": {"activity_5": 195.425334, "activity_10": 199.613819, "activity_20": 215.148334, "activity_30": 218.125462}, "trend_signal": 0, "fair_value": 227.781346, "relative_strength": -12.957712, "rate_of_change": -0.4066581198202972, "market_dynamics": -1.008179, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.0, "high": 194.0, "low": 194.0, "close": 194.0, "volume": 1}, "trend_line": 218.704666, "activity_lines": {"activity_5": 195.320666, "activity_10": 196.814364, "activity_20": 212.308905, "activity_30": 216.442258}, "trend_signal": 0, "fair_value": 227.60673, "relative_strength": -12.127624, "rate_of_change": -0.6292889735222693, "market_dynamics": -0.929094, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.740005, "high": 198.740005, "low": 191.520004, "close": 191.520004, "volume": 16}, "trend_line": 217.237, "activity_lines": {"activity_5": 194.129334, "activity_10": 194.59291, "activity_20": 209.409477, "activity_30": 214.688409}, "trend_signal": 0, "fair_value": 227.209422, "relative_strength": -13.069332, "rate_of_change": -0.6710721023208569, "market_dynamics": -0.895917, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 216.491, "activity_lines": {"activity_5": 192.824002, "activity_10": 193.474729, "activity_20": 206.710763, "activity_30": 213.029248}, "trend_signal": 0, "fair_value": 226.831602, "relative_strength": -13.749492, "rate_of_change": -0.34340374798030765, "market_dynamics": -0.874928, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 215.903, "activity_lines": {"activity_5": 191.952003, "activity_10": 193.128911, "activity_20": 204.209335, "activity_30": 211.418216}, "trend_signal": 0, "fair_value": 226.553525, "relative_strength": -11.152151, "rate_of_change": -0.2716048242190309, "market_dynamics": -0.874286, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.520004, "high": 191.520004, "low": 191.520004, "close": 191.520004, "volume": 0}, "trend_line": 215.287, "activity_lines": {"activity_5": 191.685337, "activity_10": 192.855639, "activity_20": 201.905192, "activity_30": 209.845119}, "trend_signal": 0, "fair_value": 226.255576, "relative_strength": -11.063683, "rate_of_change": -0.28531331199658433, "market_dynamics": -0.841069, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.520004, "high": 205.199997, "low": 191.520004, "close": 201.0, "volume": 350}, "trend_line": 215.457, "activity_lines": {"activity_5": 194.680003, "activity_10": 194.280184, "activity_20": 200.714525, "activity_30": 208.923377}, "trend_signal": 0, "fair_value": 226.018397, "relative_strength": -5.440776, "rate_of_change": 0.07896435920421924, "market_dynamics": -0.660582, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.0, "high": 203.279999, "low": 200.600006, "close": 200.600006, "volume": 8}, "trend_line": 215.613667, "activity_lines": {"activity_5": 197.07467, "activity_10": 195.433821, "activity_20": 199.660335, "activity_30": 207.964862}, "trend_signal": 0, "fair_value": 225.655256, "relative_strength": -3.533176, "rate_of_change": 0.0727138129649994, "market_dynamics": -0.472769, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.600006, "high": 200.600006, "low": 200.600006, "close": 200.600006, "volume": 0}, "trend_line": 215.770334, "activity_lines": {"activity_5": 198.864004, "activity_10": 196.391276, "activity_20": 198.797145, "activity_30": 206.996238}, "trend_signal": 0, "fair_value": 225.292115, "relative_strength": -1.953131, "rate_of_change": 0.07266097839706923, "market_dynamics": -0.178242, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.699997, "high": 203.699997, "low": 203.699997, "close": 203.699997, "volume": 50}, "trend_line": 215.560334, "activity_lines": {"activity_5": 201.081335, "activity_10": 197.865457, "activity_20": 198.436145, "activity_30": 206.217507}, "trend_signal": 0, "fair_value": 225.047051, "relative_strength": 1.108832, "rate_of_change": -0.09732570558099964, "market_dynamics": 0.169017, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.699997, "high": 205.600006, "low": 203.699997, "close": 205.600006, "volume": 2}, "trend_line": 214.928668, "activity_lines": {"activity_5": 203.120003, "activity_10": 199.628731, "activity_20": 198.448288, "activity_30": 205.574905}, "trend_signal": 0, "fair_value": 224.81423, "relative_strength": 1.83743, "rate_of_change": -0.29303443183569383, "market_dynamics": 0.343321, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 205.600006, "close": 205.600006, "volume": 0}, "trend_line": 214.082001, "activity_lines": {"activity_5": 204.220004, "activity_10": 201.16364, "activity_20": 198.669479, "activity_30": 204.973056}, "trend_signal": 0, "fair_value": 224.618333, "relative_strength": -0.95528, "rate_of_change": -0.3939293012321635, "market_dynamics": 0.494083, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 186.0, "close": 186.0, "volume": 400}, "trend_line": 212.493001, "activity_lines": {"activity_5": 198.480003, "activity_10": 198.924003, "activity_20": 197.238241, "activity_30": 203.161314}, "trend_signal": 0, "fair_value": 224.361666, "relative_strength": -10.19735, "rate_of_change": -0.7422389516996334, "market_dynamics": 0.467556, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.0, "high": 186.899994, "low": 183.0, "close": 186.899994, "volume": 102}, "trend_line": 210.958001, "activity_lines": {"activity_5": 194.013333, "activity_10": 196.948365, "activity_20": 196.207954, "activity_30": 201.510152}, "trend_signal": 0, "fair_value": 224.075705, "relative_strength": -12.072848, "rate_of_change": -0.7223767337165127, "market_dynamics": 0.294432, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.100006, "high": 188.100006, "low": 185.839996, "close": 185.990005, "volume": 4}, "trend_line": 209.392668, "activity_lines": {"activity_5": 190.156668, "activity_10": 194.891275, "activity_20": 195.315288, "activity_30": 199.899314}, "trend_signal": 0, "fair_value": 223.739359, "relative_strength": -11.126343, "rate_of_change": -0.7420116765327188, "market_dynamics": 0.108764, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.990005, "high": 185.990005, "low": 185.990005, "close": 185.990005, "volume": 0}, "trend_line": 207.734002, "activity_lines": {"activity_5": 187.480669, "activity_10": 192.93473, "activity_20": 194.467955, "activity_30": 198.389464}, "trend_signal": 0, "fair_value": 223.519102, "relative_strength": -13.286045, "rate_of_change": -0.79213184293539, "market_dynamics": -0.087904, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.990005, "high": 186.009995, "low": 185.990005, "close": 186.009995, "volume": 2}, "trend_line": 206.012335, "activity_lines": {"activity_5": 186.118667, "activity_10": 191.082365, "activity_20": 193.642097, "activity_30": 196.987916}, "trend_signal": 0, "fair_value": 223.435833, "relative_strength": -12.213792, "rate_of_change": -0.8287843990027192, "market_dynamics": -0.222344, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.360001, "high": 203.229996, "low": 196.360001, "close": 203.229996, "volume": 305}, "trend_line": 204.763001, "activity_lines": {"activity_5": 191.802665, "activity_10": 192.633454, "activity_20": 194.475716, "activity_30": 196.80841}, "trend_signal": 0, "fair_value": 223.520641, "relative_strength": -0.683554, "rate_of_change": -0.6064365029404694, "market_dynamics": 0.013766, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.402001, "activity_lines": {"activity_5": 196.337998, "activity_10": 194.136726, "activity_20": 195.245429, "activity_30": 196.709506}, "trend_signal": 0, "fair_value": 223.578333, "relative_strength": -2.373175, "rate_of_change": -0.6646708601423506, "market_dynamics": 0.18841, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 199.619995, "close": 199.619995, "volume": 700}, "trend_line": 201.920667, "activity_lines": {"activity_5": 198.581329, "activity_10": 194.935816, "activity_20": 195.646524, "activity_30": 196.465506}, "trend_signal": 0, "fair_value": 223.599935, "relative_strength": -6.882793, "rate_of_change": -0.7282789710608618, "market_dynamics": 0.483179, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.619995, "high": 199.619995, "low": 199.619995, "close": 199.619995, "volume": 0}, "trend_line": 200.258001, "activity_lines": {"activity_5": 199.915995, "activity_10": 195.809088, "activity_20": 196.052285, "activity_30": 196.317076}, "trend_signal": 0, "fair_value": 223.664807, "relative_strength": -9.091045, "rate_of_change": -0.8234253703213061, "market_dynamics": 0.660218, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.619995, "high": 208.720001, "low": 199.619995, "close": 208.720001, "volume": 200}, "trend_line": 198.862334, "activity_lines": {"activity_5": 203.375331, "activity_10": 198.445634, "activity_20": 197.29338, "activity_30": 196.863011}, "trend_signal": 0, "fair_value": 223.824871, "relative_strength": -4.478169, "rate_of_change": -0.6969344510734445, "market_dynamics": 0.700567, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 208.720001, "close": 208.720001, "volume": 0}, "trend_line": 197.413001, "activity_lines": {"activity_5": 205.320665, "activity_10": 201.025453, "activity_20": 198.46438, "activity_30": 197.49899}, "trend_signal": 1, "fair_value": 223.90641, "relative_strength": -0.881528, "rate_of_change": -0.7288122244406504, "market_dynamics": 0.778614, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 208.720001, "close": 208.720001, "volume": 0}, "trend_line": 196.570334, "activity_lines": {"activity_5": 206.9, "activity_10": 203.19218, "activity_20": 199.553476, "activity_30": 198.228473}, "trend_signal": 1, "fair_value": 223.985577, "relative_strength": -0.941047, "rate_of_change": -0.426854865551639, "market_dynamics": 0.74451, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 208.720001, "close": 208.720001, "volume": 0}, "trend_line": 197.010668, "activity_lines": {"activity_5": 208.113334, "activity_10": 204.962181, "activity_20": 200.560666, "activity_30": 199.012323}, "trend_signal": 1, "fair_value": 224.093077, "relative_strength": -2.133731, "rate_of_change": 0.22400836944195612, "market_dynamics": 0.828219, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.720001, "high": 208.720001, "low": 175.0, "close": 180.179993, "volume": 403}, "trend_line": 196.680001, "activity_lines": {"activity_5": 199.206665, "activity_10": 201.129816, "activity_20": 198.767856, "activity_30": 197.926473}, "trend_signal": 1, "fair_value": 223.975, "relative_strength": -18.369537, "rate_of_change": -0.16784217999809298, "market_dynamics": 0.548564, "expectation": {"probability": 32.1209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.179993, "high": 180.179993, "low": 173.800003, "close": 173.800003, "volume": 2}, "trend_line": 196.136667, "activity_lines": {"activity_5": 189.469333, "activity_10": 196.24309, "activity_20": 196.421428, "activity_30": 196.450344}, "trend_signal": 0, "fair_value": 223.745641, "relative_strength": -21.174179, "rate_of_change": -0.2762527950160097, "market_dynamics": 0.153088, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.300003, "high": 182.520004, "low": 169.029999, "close": 170.339996, "volume": 402}, "trend_line": 195.487667, "activity_lines": {"activity_5": 180.906665, "activity_10": 190.949271, "activity_20": 193.874999, "activity_30": 194.786043}, "trend_signal": 0, "fair_value": 223.494102, "relative_strength": -23.162887, "rate_of_change": -0.3308917245952797, "market_dynamics": -0.207209, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.449997, "close": 165.449997, "volume": 601}, "trend_line": 194.402, "activity_lines": {"activity_5": 173.272664, "activity_10": 185.364362, "activity_20": 191.006951, "activity_30": 192.848128}, "trend_signal": 0, "fair_value": 223.328012, "relative_strength": -26.507112, "rate_of_change": -0.5553634235145898, "market_dynamics": -0.597802, "expectation": {"probability": 36.1136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.449997, "high": 165.449997, "low": 164.699997, "close": 164.699997, "volume": 1}, "trend_line": 193.205333, "activity_lines": {"activity_5": 168.273331, "activity_10": 180.329998, "activity_20": 188.234855, "activity_30": 190.93187}, "trend_signal": 0, "fair_value": 223.157115, "relative_strength": -25.780587, "rate_of_change": -0.6155631114906178, "market_dynamics": -0.897409, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 164.699997, "close": 164.699997, "volume": 0}, "trend_line": 192.260667, "activity_lines": {"activity_5": 166.208664, "activity_10": 175.930543, "activity_20": 185.648474, "activity_30": 189.092816}, "trend_signal": 0, "fair_value": 223.061474, "relative_strength": -24.98829, "rate_of_change": -0.4889440603588224, "market_dynamics": -1.011088, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 158.100006, "close": 158.100006, "volume": 701}, "trend_line": 191.064, "activity_lines": {"activity_5": 162.976, "activity_10": 170.965999, "activity_20": 182.628285, "activity_30": 186.888903}, "trend_signal": 0, "fair_value": 222.868205, "relative_strength": -26.999092, "rate_of_change": -0.6224190411240065, "market_dynamics": -1.081469, "expectation": {"probability": 34.5601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.100006, "high": 160.990005, "low": 158.100006, "close": 159.839996, "volume": 400}, "trend_line": 190.008, "activity_lines": {"activity_5": 161.369999, "activity_10": 167.23818, "activity_20": 179.999999, "activity_30": 184.874451}, "trend_signal": 0, "fair_value": 222.686089, "relative_strength": -26.158197, "rate_of_change": -0.5526943851274877, "market_dynamics": -1.134566, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.960007, "high": 155.270004, "low": 150.0, "close": 152.199997, "volume": 410}, "trend_line": 188.697333, "activity_lines": {"activity_5": 157.917332, "activity_10": 163.009998, "activity_20": 176.768665, "activity_30": 182.435225}, "trend_signal": 0, "fair_value": 222.217179, "relative_strength": -28.95049, "rate_of_change": -0.6897956928129466, "market_dynamics": -1.065682, "expectation": {"probability": 34.7067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.199997, "high": 152.199997, "low": 152.199997, "close": 152.199997, "volume": 0}, "trend_line": 187.386666, "activity_lines": {"activity_5": 155.347998, "activity_10": 159.809453, "activity_20": 173.70257, "activity_30": 180.080558}, "trend_signal": 0, "fair_value": 221.748269, "relative_strength": -28.136205, "rate_of_change": -0.6945869234940354, "market_dynamics": -1.081042, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.25, "high": 157.440002, "low": 149.199997, "close": 157.440002, "volume": 632}, "trend_line": 186.250666, "activity_lines": {"activity_5": 155.358666, "activity_10": 158.589272, "activity_20": 171.296427, "activity_30": 178.148515}, "trend_signal": 0, "fair_value": 221.312948, "relative_strength": -27.425085, "rate_of_change": -0.6062331030533388, "market_dynamics": -1.021686, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.440002, "high": 162.449997, "low": 157.440002, "close": 162.449997, "volume": 400}, "trend_line": 184.965666, "activity_lines": {"activity_5": 157.523332, "activity_10": 158.693453, "activity_20": 169.503379, "activity_30": 176.612988}, "trend_signal": 0, "fair_value": 220.807371, "relative_strength": -21.602186, "rate_of_change": -0.6899304188259905, "market_dynamics": -0.924982, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.160004, "high": 164.320007, "low": 161.600006, "close": 161.600006, "volume": 1000}, "trend_line": 183.665666, "activity_lines": {"activity_5": 159.114668, "activity_10": 158.849454, "activity_20": 167.741571, "activity_30": 175.105526}, "trend_signal": 0, "fair_value": 220.346345, "relative_strength": -19.727275, "rate_of_change": -0.7028331409354703, "market_dynamics": -0.74383, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.600006, "high": 161.600006, "low": 161.600006, "close": 161.600006, "volume": 10}, "trend_line": 182.365666, "activity_lines": {"activity_5": 160.58867, "activity_10": 159.164365, "activity_20": 166.178, "activity_30": 173.681935}, "trend_signal": 0, "fair_value": 219.920063, "relative_strength": -19.13899, "rate_of_change": -0.7078078490728817, "market_dynamics": -0.58785, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.600006, "high": 163.679993, "low": 160.160004, "close": 160.160004, "volume": 401}, "trend_line": 180.914333, "activity_lines": {"activity_5": 160.956004, "activity_10": 159.287456, "activity_20": 164.675524, "activity_30": 172.249312}, "trend_signal": 0, "fair_value": 219.484551, "relative_strength": -18.465004, "rate_of_change": -0.7958367558068773, "market_dynamics": -0.401959, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.160004, "high": 174.589996, "low": 155.039993, "close": 156.770004, "volume": 799}, "trend_line": 179.286666, "activity_lines": {"activity_5": 159.662671, "activity_10": 158.87673, "activity_20": 163.038096, "activity_30": 170.691613}, "trend_signal": 0, "fair_value": 218.946858, "relative_strength": -21.504154, "rate_of_change": -0.89968935739326, "market_dynamics": -0.151461, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.389999, "high": 155.990005, "low": 155.389999, "close": 155.990005, "volume": 33}, "trend_line": 177.633, "activity_lines": {"activity_5": 158.154005, "activity_10": 158.468367, "activity_20": 161.53043, "activity_30": 169.188603}, "trend_signal": 0, "fair_value": 218.373781, "relative_strength": -21.442993, "rate_of_change": -0.9223586097585121, "market_dynamics": -0.085182, "expectation": {"probability": 33.6726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.559998, "high": 156.800003, "low": 155.559998, "close": 156.800003, "volume": 300}, "trend_line": 176.659666, "activity_lines": {"activity_5": 157.346004, "activity_10": 158.24564, "activity_20": 160.351002, "activity_30": 167.844538}, "trend_signal": 0, "fair_value": 217.894294, "relative_strength": -21.234754, "rate_of_change": -0.5479466090197331, "market_dynamics": 0.151638, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.800003, "high": 158.880005, "low": 156.800003, "close": 158.880005, "volume": 77}, "trend_line": 175.725667, "activity_lines": {"activity_5": 157.551338, "activity_10": 158.456368, "activity_20": 159.616907, "activity_30": 166.697463}, "trend_signal": 0, "fair_value": 217.42673, "relative_strength": -21.385717, "rate_of_change": -0.5286996297162705, "market_dynamics": 0.210075, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.880005, "high": 163.440002, "low": 158.880005, "close": 163.440002, "volume": 3}, "trend_line": 174.974, "activity_lines": {"activity_5": 159.458004, "activity_10": 159.374731, "activity_20": 159.554431, "activity_30": 165.90484}, "trend_signal": 0, "fair_value": 216.980833, "relative_strength": -19.026408, "rate_of_change": -0.42775026143448797, "market_dynamics": 0.229716, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.360001, "high": 155.360001, "low": 146.559998, "close": 147.440002, "volume": 448}, "trend_line": 173.689, "activity_lines": {"activity_5": 155.81267, "activity_10": 157.17964, "activity_20": 158.183764, "activity_30": 164.128453}, "trend_signal": 0, "fair_value": 216.432371, "relative_strength": -26.062505, "rate_of_change": -0.7343948243739051, "market_dynamics": 0.280476, "expectation": {"probability": 31.8355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.440002, "high": 147.440002, "low": 142.800003, "close": 142.800003, "volume": 12}, "trend_line": 172.248667, "activity_lines": {"activity_5": 151.242669, "activity_10": 154.322731, "activity_20": 156.527098, "activity_30": 162.135614}, "trend_signal": 0, "fair_value": 215.854166, "relative_strength": -29.658462, "rate_of_change": -0.8292597688972712, "market_dynamics": 0.125467, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 140.0, "close": 141.169998, "volume": 90}, "trend_line": 170.18, "activity_lines": {"activity_5": 147.008668, "activity_10": 151.52673, "activity_20": 154.862812, "activity_30": 160.130539}, "trend_signal": 0, "fair_value": 215.265512, "relative_strength": -29.813839, "rate_of_change": -1.2009770734539298, "market_dynamics": -0.036491, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.169998, "high": 141.169998, "low": 141.169998, "close": 141.169998, "volume": 0}, "trend_line": 168.111334, "activity_lines": {"activity_5": 143.816666, "activity_10": 149.102183, "activity_20": 153.33743, "activity_30": 158.258926}, "trend_signal": 0, "fair_value": 214.67814, "relative_strength": -28.748179, "rate_of_change": -1.215575273240103, "market_dynamics": -0.268386, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.169998, "high": 141.169998, "low": 141.169998, "close": 141.169998, "volume": 0}, "trend_line": 166.163, "activity_lines": {"activity_5": 141.805332, "activity_10": 147.049091, "activity_20": 151.927668, "activity_30": 156.520775}, "trend_signal": 0, "fair_value": 214.118589, "relative_strength": -26.495017, "rate_of_change": -1.158954577089959, "market_dynamics": -0.485576, "expectation": {"probability": 34.266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.770004, "high": 143.770004, "low": 143.639999, "close": 143.639999, "volume": 89}, "trend_line": 164.297001, "activity_lines": {"activity_5": 142.101999, "activity_10": 145.790364, "activity_20": 150.865192, "activity_30": 155.067678}, "trend_signal": 0, "fair_value": 213.554807, "relative_strength": -26.090107, "rate_of_change": -1.1229930851031915, "market_dynamics": -0.56601, "expectation": {"probability": 34.6052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.639999, "high": 145.350006, "low": 143.639999, "close": 145.350006, "volume": 200}, "trend_line": 162.184667, "activity_lines": {"activity_5": 143.222001, "activity_10": 145.081274, "activity_20": 150.065859, "activity_30": 153.845292}, "trend_signal": 0, "fair_value": 213.012371, "relative_strength": -26.051965, "rate_of_change": -1.2856801932738895, "market_dynamics": -0.540529, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.350006, "high": 147.5, "low": 140.550003, "close": 140.550003, "volume": 240}, "trend_line": 159.912334, "activity_lines": {"activity_5": 142.572002, "activity_10": 143.69291, "activity_20": 148.870097, "activity_30": 152.449507}, "trend_signal": 0, "fair_value": 212.57391, "relative_strength": -29.533277, "rate_of_change": -1.401077575354274, "market_dynamics": -0.546637, "expectation": {"probability": 34.4293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.419998, "high": 141.399994, "low": 139.160004, "close": 139.160004, "volume": 478}, "trend_line": 157.593668, "activity_lines": {"activity_5": 141.500003, "activity_10": 142.347274, "activity_20": 147.633812, "activity_30": 151.110647}, "trend_signal": 0, "fair_value": 212.075769, "relative_strength": -31.673677, "rate_of_change": -1.4499607015928986, "market_dynamics": -0.438076, "expectation": {"probability": 33.6159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.160004, "high": 143.149994, "low": 139.160004, "close": 143.080002, "volume": 3300}, "trend_line": 155.405668, "activity_lines": {"activity_5": 141.86867, "activity_10": 142.072911, "activity_20": 146.832954, "activity_30": 150.174281}, "trend_signal": 0, "fair_value": 211.511025, "relative_strength": -30.790064, "rate_of_change": -1.3883806549892705, "market_dynamics": -0.177036, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.080002, "high": 143.080002, "low": 143.080002, "close": 143.080002, "volume": 0}, "trend_line": 154.169001, "activity_lines": {"activity_5": 142.110003, "activity_10": 142.168729, "activity_20": 146.075526, "activity_30": 149.379077}, "trend_signal": 0, "fair_value": 210.946282, "relative_strength": -28.879311, "rate_of_change": -0.795766985796157, "market_dynamics": -0.102704, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.080002, "high": 150.139999, "low": 143.080002, "close": 150.139999, "volume": 203}, "trend_line": 153.380334, "activity_lines": {"activity_5": 144.742001, "activity_10": 143.627456, "activity_20": 146.058859, "activity_30": 149.119141}, "trend_signal": 0, "fair_value": 210.140769, "relative_strength": -26.759681, "rate_of_change": -0.5115600379352551, "market_dynamics": 0.22557, "expectation": {"probability": 32.1968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.419998, "high": 146.75, "low": 141.830002, "close": 143.559998, "volume": 421}, "trend_line": 152.487668, "activity_lines": {"activity_5": 144.861333, "activity_10": 143.756365, "activity_20": 145.474144, "activity_30": 148.485571}, "trend_signal": 0, "fair_value": 209.319038, "relative_strength": -28.563076, "rate_of_change": -0.5819950815858774, "market_dynamics": 0.419363, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.119995, "high": 146.860001, "low": 143.119995, "close": 146.860001, "volume": 133}, "trend_line": 151.868001, "activity_lines": {"activity_5": 145.88, "activity_10": 144.441819, "activity_20": 145.28962, "activity_30": 148.122496}, "trend_signal": 0, "fair_value": 208.416538, "relative_strength": -27.703551, "rate_of_change": -0.406371877888526, "market_dynamics": 0.48325, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.699997, "high": 171.949997, "low": 139.679993, "close": 171.929993, "volume": 2263}, "trend_line": 152.109001, "activity_lines": {"activity_5": 154.741998, "activity_10": 149.582, "activity_20": 147.562905, "activity_30": 149.416818}, "trend_signal": 0, "fair_value": 207.756987, "relative_strength": -13.402003, "rate_of_change": 0.15869044065445614, "market_dynamics": 0.843742, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.929993, "high": 171.929993, "low": 164.800003, "close": 166.259995, "volume": 533}, "trend_line": 152.161001, "activity_lines": {"activity_5": 159.790663, "activity_10": 153.131998, "activity_20": 149.240143, "activity_30": 150.329785}, "trend_signal": 0, "fair_value": 207.073141, "relative_strength": -16.708148, "rate_of_change": 0.03418601112237434, "market_dynamics": 0.94515, "expectation": {"probability": 31.0788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.289993, "high": 168.600006, "low": 166.289993, "close": 167.009995, "volume": 3}, "trend_line": 152.458001, "activity_lines": {"activity_5": 163.543996, "activity_10": 156.407088, "activity_20": 150.943618, "activity_30": 151.287785}, "trend_signal": 0, "fair_value": 206.312884, "relative_strength": -15.254934, "rate_of_change": 0.19518799038394669, "market_dynamics": 1.092164, "expectation": {"probability": 34.0995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.009995, "high": 167.009995, "low": 167.009995, "close": 167.009995, "volume": 0}, "trend_line": 152.697001, "activity_lines": {"activity_5": 166.172662, "activity_10": 159.28836, "activity_20": 152.594618, "activity_30": 152.226623}, "trend_signal": 0, "fair_value": 205.552628, "relative_strength": -15.790066, "rate_of_change": 0.15676448492854392, "market_dynamics": 1.207398, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.009995, "high": 167.009995, "low": 163.520004, "close": 163.520004, "volume": 1}, "trend_line": 153.074334, "activity_lines": {"activity_5": 166.074665, "activity_10": 161.053998, "activity_20": 153.864618, "activity_30": 152.924882}, "trend_signal": 0, "fair_value": 204.77, "relative_strength": -17.364348, "rate_of_change": 0.2471122533703154, "market_dynamics": 1.082852, "expectation": {"probability": 31.2939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.520004, "high": 163.520004, "low": 148.899994, "close": 148.899994, "volume": 611}, "trend_line": 152.964334, "activity_lines": {"activity_5": 159.992664, "activity_10": 159.718542, "activity_20": 153.720141, "activity_30": 152.655569}, "trend_signal": 0, "fair_value": 203.831282, "relative_strength": -29.896564, "rate_of_change": -0.07186051190004539, "market_dynamics": 0.906189, "expectation": {"probability": 32.0332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.899994, "high": 148.899994, "low": 147.240005, "close": 147.330002, "volume": 901}, "trend_line": 152.627334, "activity_lines": {"activity_5": 154.922666, "activity_10": 157.991816, "activity_20": 153.49538, "activity_30": 152.292064}, "trend_signal": 0, "fair_value": 202.8825, "relative_strength": -30.844124, "rate_of_change": -0.22031279526900532, "market_dynamics": 0.722594, "expectation": {"probability": 31.7466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.889999, "high": 153.889999, "low": 149.860001, "close": 149.860001, "volume": 273}, "trend_line": 152.207668, "activity_lines": {"activity_5": 151.958, "activity_10": 156.647817, "activity_20": 153.512094, "activity_30": 152.113527}, "trend_signal": 0, "fair_value": 201.984551, "relative_strength": -29.489091, "rate_of_change": -0.2749612333528529, "market_dynamics": 0.50618, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.860001, "high": 157.649994, "low": 143.059998, "close": 156.630005, "volume": 1614}, "trend_line": 152.042001, "activity_lines": {"activity_5": 152.393335, "activity_10": 156.539818, "activity_20": 154.139952, "activity_30": 152.398839}, "trend_signal": 1, "fair_value": 201.185961, "relative_strength": -26.954276, "rate_of_change": -0.10884274240376202, "market_dynamics": 0.443555, "expectation": {"probability": 30.0332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.610001, "high": 166.100006, "low": 157.610001, "close": 166.100006, "volume": 513}, "trend_line": 152.192001, "activity_lines": {"activity_5": 156.677337, "activity_10": 157.916001, "activity_20": 155.596095, "activity_30": 153.305807}, "trend_signal": 1, "fair_value": 200.551154, "relative_strength": -23.435299, "rate_of_change": 0.09865694940439891, "market_dynamics": 0.50537, "expectation": {"probability": 31.2541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.550003, "high": 170.0, "low": 159.0, "close": 160.169998, "volume": 7738}, "trend_line": 152.192334, "activity_lines": {"activity_5": 158.812669, "activity_10": 157.864183, "activity_20": 156.368762, "activity_30": 153.820516}, "trend_signal": 1, "fair_value": 199.893333, "relative_strength": -24.456431, "rate_of_change": 0.00021880256373229854, "market_dynamics": 0.619918, "expectation": {"probability": 27.1964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.169998, "high": 160.169998, "low": 160.169998, "close": 160.169998, "volume": 0}, "trend_line": 152.305667, "activity_lines": {"activity_5": 160.196667, "activity_10": 158.026182, "activity_20": 157.050952, "activity_30": 154.335204}, "trend_signal": 1, "fair_value": 199.385897, "relative_strength": -19.478319, "rate_of_change": 0.07446695705449359, "market_dynamics": 0.609226, "expectation": {"probability": 31.4803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.169998, "high": 160.169998, "low": 156.940002, "close": 156.940002, "volume": 401}, "trend_line": 152.337334, "activity_lines": {"activity_5": 159.648001, "activity_10": 157.711637, "activity_20": 157.346809, "activity_30": 154.634194}, "trend_signal": 1, "fair_value": 198.856538, "relative_strength": -19.41314, "rate_of_change": 0.0207917411241164, "market_dynamics": 0.446646, "expectation": {"probability": 26.5113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 156.940002, "close": 156.940002, "volume": 0}, "trend_line": 152.342, "activity_lines": {"activity_5": 158.627334, "activity_10": 157.580183, "activity_20": 157.587476, "activity_30": 154.93114}, "trend_signal": 1, "fair_value": 198.327179, "relative_strength": -17.8673, "rate_of_change": 0.0030629392529703137, "market_dynamics": 0.219336, "expectation": {"probability": 30.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 156.940002, "close": 156.940002, "volume": 0}, "trend_line": 152.277334, "activity_lines": {"activity_5": 157.586001, "activity_10": 157.63182, "activity_20": 157.750096, "activity_30": 155.227785}, "trend_signal": 1, "fair_value": 197.746795, "relative_strength": -19.253938, "rate_of_change": -0.04244791324783498, "market_dynamics": -0.102827, "expectation": {"probability": 30.5399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 156.940002, "close": 156.940002, "volume": 0}, "trend_line": 152.060667, "activity_lines": {"activity_5": 157.155335, "activity_10": 157.803093, "activity_20": 157.828048, "activity_30": 155.528602}, "trend_signal": 1, "fair_value": 197.142756, "relative_strength": -20.898036, "rate_of_change": -0.1422844715681725, "market_dynamics": -0.241795, "expectation": {"probability": 30.0998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 139.479996, "close": 139.479996, "volume": 20}, "trend_line": 151.795333, "activity_lines": {"activity_5": 151.12, "activity_10": 154.653637, "activity_20": 156.177143, "activity_30": 154.716946}, "trend_signal": 0, "fair_value": 196.463974, "relative_strength": -31.849161, "rate_of_change": -0.1744921979067708, "market_dynamics": -0.523518, "expectation": {"probability": 33.7575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.479996, "high": 139.479996, "low": 139.479996, "close": 139.479996, "volume": 0}, "trend_line": 151.684666, "activity_lines": {"activity_5": 146.463998, "activity_10": 151.646909, "activity_20": 154.543381, "activity_30": 153.922408}, "trend_signal": 0, "fair_value": 195.784872, "relative_strength": -30.133219, "rate_of_change": -0.07290540348826569, "market_dynamics": -0.774447, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.479996, "high": 139.479996, "low": 132.839996, "close": 132.839996, "volume": 1}, "trend_line": 151.407, "activity_lines": {"activity_5": 140.758664, "activity_10": 147.621635, "activity_20": 152.328, "activity_30": 152.706623}, "trend_signal": 0, "fair_value": 195.111218, "relative_strength": -30.883753, "rate_of_change": -0.18305475914090236, "market_dynamics": -0.974704, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.839996, "high": 132.839996, "low": 132.839996, "close": 132.839996, "volume": 0}, "trend_line": 151.129333, "activity_lines": {"activity_5": 136.659996, "activity_10": 144.028907, "activity_20": 150.163666, "activity_30": 151.508752}, "trend_signal": 0, "fair_value": 194.451218, "relative_strength": -28.835635, "rate_of_change": -0.18339112458473392, "market_dynamics": -1.174086, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 131.059998, "close": 131.960007, "volume": 600}, "trend_line": 150.822333, "activity_lines": {"activity_5": 133.874666, "activity_10": 140.880909, "activity_20": 147.982286, "activity_30": 150.272021}, "trend_signal": 0, "fair_value": 193.785577, "relative_strength": -27.329763, "rate_of_change": -0.2031372691891761, "market_dynamics": -1.176338, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.960007, "high": 131.960007, "low": 131.960007, "close": 131.960007, "volume": 0}, "trend_line": 150.433, "activity_lines": {"activity_5": 132.754669, "activity_10": 138.245819, "activity_20": 145.991239, "activity_30": 149.055097}, "trend_signal": 0, "fair_value": 193.119936, "relative_strength": -23.873003, "rate_of_change": -0.2581401522279817, "market_dynamics": -1.182349, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.410004, "high": 135.720001, "low": 123.510002, "close": 135.720001, "volume": 2014}, "trend_line": 150.112, "activity_lines": {"activity_5": 133.389336, "activity_10": 136.807274, "activity_20": 144.52162, "activity_30": 148.105871}, "trend_signal": 0, "fair_value": 192.553718, "relative_strength": -20.562995, "rate_of_change": -0.2133840314292728, "market_dynamics": -1.082404, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.720001, "high": 135.720001, "low": 132.570007, "close": 132.570007, "volume": 211}, "trend_line": 149.846, "activity_lines": {"activity_5": 133.224671, "activity_10": 135.18182, "activity_20": 142.901001, "activity_30": 146.97413}, "trend_signal": 0, "fair_value": 191.967308, "relative_strength": -20.634065, "rate_of_change": -0.17720102323597792, "market_dynamics": -1.094318, "expectation": {"probability": 33.7537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a440876-d01c-4de4-9256-e2c68e30a51b/", "share_image": "https://sharemaestro.com/terminal/7a440876-d01c-4de4-9256-e2c68e30a51b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}