{"ticker": {"uuid": "7a4623b9-1402-4606-b98f-6a212ba675ec", "symbol": "YSEP", "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YSEP rose 5.05%, moving from 26.04 to 27.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.58 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.35"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.58"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.46, "high": 27.46, "low": 27.29, "close": 27.354, "volume": 85533}, "trend_line": 26.416353, "activity_lines": {"activity_5": 27.193, "activity_10": 27.058469, "activity_20": 26.80606, "activity_30": 26.668905}, "trend_signal": 1, "fair_value": 22.824821, "relative_strength": -6.580959, "rate_of_change": 0.23195784364540178, "market_dynamics": 0.077696, "expectation": {"probability": 62.9019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.655, "high": 19.7348, "low": 19.58, "close": 19.7213, "volume": 57259}, "trend_line": 18.89874, "activity_lines": {"activity_5": 19.67502, "activity_10": 19.662944, "activity_20": 19.433087, "activity_30": 19.229742}, "trend_signal": 1, "fair_value": 18.584084, "relative_strength": 0.002208, "rate_of_change": 0.36249739783584195, "market_dynamics": 0.621049, "expectation": {"probability": 67.9369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.7699, "high": 20.06, "low": 19.7487, "close": 20.0298, "volume": 76943}, "trend_line": 18.977067, "activity_lines": {"activity_5": 19.794547, "activity_10": 19.736664, "activity_20": 19.506316, "activity_30": 19.302713}, "trend_signal": 1, "fair_value": 18.600148, "relative_strength": -0.932891, "rate_of_change": 0.414456201842036, "market_dynamics": 0.875375, "expectation": {"probability": 69.1297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.8829, "high": 19.96, "low": 19.59, "close": 19.59, "volume": 99561}, "trend_line": 19.031107, "activity_lines": {"activity_5": 19.7415, "activity_10": 19.717785, "activity_20": 19.53322, "activity_30": 19.342257}, "trend_signal": 1, "fair_value": 18.611025, "relative_strength": -1.68109, "rate_of_change": 0.2847647637013505, "market_dynamics": 0.952902, "expectation": {"probability": 68.7161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.6636, "high": 19.99, "low": 19.62, "close": 19.9461, "volume": 20712}, "trend_line": 19.08899, "activity_lines": {"activity_5": 19.820153, "activity_10": 19.762838, "activity_20": 19.591586, "activity_30": 19.401289}, "trend_signal": 1, "fair_value": 18.625537, "relative_strength": -2.114465, "rate_of_change": 0.30414941180247873, "market_dynamics": 0.802163, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.9556, "high": 19.9556, "low": 19.4497, "close": 19.6214, "volume": 4344}, "trend_line": 19.14232, "activity_lines": {"activity_5": 19.76282, "activity_10": 19.743022, "activity_20": 19.614142, "activity_30": 19.435638}, "trend_signal": 1, "fair_value": 18.636245, "relative_strength": -2.646873, "rate_of_change": 0.2793757029575821, "market_dynamics": 0.393985, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.6647, "high": 20.257, "low": 19.6647, "close": 20.195, "volume": 20196}, "trend_line": 19.222487, "activity_lines": {"activity_5": 19.90058, "activity_10": 19.8281, "activity_20": 19.688678, "activity_30": 19.503553}, "trend_signal": 1, "fair_value": 18.652828, "relative_strength": -2.19047, "rate_of_change": 0.4187945870719924, "market_dynamics": 0.021987, "expectation": {"probability": 65.4219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.165, "high": 20.31, "low": 20.165, "close": 20.255, "volume": 13895}, "trend_line": 19.29932, "activity_lines": {"activity_5": 20.02676, "activity_10": 19.915584, "activity_20": 19.761958, "activity_30": 19.570167}, "trend_signal": 1, "fair_value": 18.669693, "relative_strength": -2.51268, "rate_of_change": 0.3997037428091411, "market_dynamics": -0.064125, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.22, "high": 20.39, "low": 20.1901, "close": 20.3748, "volume": 10675}, "trend_line": 19.379847, "activity_lines": {"activity_5": 20.17786, "activity_10": 20.013671, "activity_20": 19.840894, "activity_30": 19.639552}, "trend_signal": 1, "fair_value": 18.687454, "relative_strength": -2.947467, "rate_of_change": 0.41725304311239986, "market_dynamics": -0.06459, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.43, "high": 20.43, "low": 19.82, "close": 19.9297, "volume": 9978}, "trend_line": 19.430887, "activity_lines": {"activity_5": 20.128273, "activity_10": 20.020107, "activity_20": 19.869249, "activity_30": 19.675027}, "trend_signal": 1, "fair_value": 18.700261, "relative_strength": -2.93633, "rate_of_change": 0.26336637229384147, "market_dynamics": -0.000875, "expectation": {"probability": 68.3186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.03, "high": 20.26, "low": 19.862, "close": 19.9399, "volume": 23592}, "trend_line": 19.46722, "activity_lines": {"activity_5": 20.08318, "activity_10": 20.021127, "activity_20": 19.891422, "activity_30": 19.707866}, "trend_signal": 1, "fair_value": 18.71291, "relative_strength": -2.672417, "rate_of_change": 0.18698580255241368, "market_dynamics": -0.208364, "expectation": {"probability": 66.5242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.73, "high": 19.8808, "low": 19.34, "close": 19.3563, "volume": 13589}, "trend_line": 19.481863, "activity_lines": {"activity_5": 19.82232, "activity_10": 19.911309, "activity_20": 19.852209, "activity_30": 19.70071}, "trend_signal": 1, "fair_value": 18.719409, "relative_strength": -3.589234, "rate_of_change": 0.07521875234368089, "market_dynamics": -0.607036, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.4315, "high": 19.6, "low": 19.3325, "close": 19.4552, "volume": 13454}, "trend_line": 19.493787, "activity_lines": {"activity_5": 19.65034, "activity_10": 19.826109, "activity_20": 19.82184, "activity_30": 19.69899}, "trend_signal": 1, "fair_value": 18.726767, "relative_strength": -3.882342, "rate_of_change": 0.06120564547651572, "market_dynamics": -1.042395, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.66, "high": 19.94, "low": 19.66, "close": 19.802, "volume": 14095}, "trend_line": 19.518017, "activity_lines": {"activity_5": 19.64728, "activity_10": 19.814411, "activity_20": 19.823928, "activity_30": 19.718875}, "trend_signal": 1, "fair_value": 18.737413, "relative_strength": -4.609685, "rate_of_change": 0.12429601287835611, "market_dynamics": -1.125205, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.6896, "high": 19.6896, "low": 19.4813, "close": 19.4853, "volume": 9630}, "trend_line": 19.53686, "activity_lines": {"activity_5": 19.57684, "activity_10": 19.741276, "activity_20": 19.79463, "activity_30": 19.716764}, "trend_signal": 1, "fair_value": 18.744745, "relative_strength": -4.954121, "rate_of_change": 0.0965415697711524, "market_dynamics": -1.283572, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.67, "high": 19.87, "low": 19.5519, "close": 19.82, "volume": 76147}, "trend_line": 19.562027, "activity_lines": {"activity_5": 19.647593, "activity_10": 19.737375, "activity_20": 19.797875, "activity_30": 19.735031}, "trend_signal": 1, "fair_value": 18.755184, "relative_strength": -3.208713, "rate_of_change": 0.12881803933692373, "market_dynamics": -1.050719, "expectation": {"probability": 64.4311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.68, "high": 19.7916, "low": 19.36, "close": 19.4068, "volume": 75941}, "trend_line": 19.584537, "activity_lines": {"activity_5": 19.588607, "activity_10": 19.654735, "activity_20": 19.76098, "activity_30": 19.725017}, "trend_signal": 1, "fair_value": 18.76145, "relative_strength": -2.414472, "rate_of_change": 0.11506987491633905, "market_dynamics": -0.947244, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.28, "high": 19.398, "low": 19.0401, "close": 19.23, "volume": 163770}, "trend_line": 19.59065, "activity_lines": {"activity_5": 19.46732, "activity_10": 19.55428, "activity_20": 19.708774, "activity_30": 19.702143}, "trend_signal": 0, "fair_value": 18.765912, "relative_strength": -2.643429, "rate_of_change": 0.031213400653786947, "market_dynamics": -0.92492, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.09, "high": 19.17, "low": 18.76, "close": 19.1149, "volume": 45307}, "trend_line": 19.605983, "activity_lines": {"activity_5": 19.32268, "activity_10": 19.451535, "activity_20": 19.647559, "activity_30": 19.67145}, "trend_signal": 0, "fair_value": 18.769205, "relative_strength": -3.683132, "rate_of_change": 0.07826692835612022, "market_dynamics": -0.907743, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.04, "high": 19.41, "low": 19.0399, "close": 19.14, "volume": 70737}, "trend_line": 19.629733, "activity_lines": {"activity_5": 19.232213, "activity_10": 19.37626, "activity_20": 19.591925, "activity_30": 19.641386}, "trend_signal": 0, "fair_value": 18.77267, "relative_strength": -3.974866, "rate_of_change": 0.12113649185558953, "market_dynamics": -1.074975, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.115, "high": 19.27, "low": 18.745, "close": 18.76, "volume": 34712}, "trend_line": 19.631043, "activity_lines": {"activity_5": 19.0381, "activity_10": 19.246253, "activity_20": 19.501957, "activity_30": 19.585274}, "trend_signal": 0, "fair_value": 18.772553, "relative_strength": -3.599264, "rate_of_change": 0.006673549762478133, "market_dynamics": -1.162346, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.79, "high": 18.85, "low": 18.56, "close": 18.5913, "volume": 53009}, "trend_line": 19.609563, "activity_lines": {"activity_5": 18.85842, "activity_10": 19.107025, "activity_20": 19.400302, "activity_30": 19.518194}, "trend_signal": 0, "fair_value": 18.77089, "relative_strength": -2.097583, "rate_of_change": -0.10941853675322721, "market_dynamics": -1.247925, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7252, "high": 19.45, "low": 18.7252, "close": 19.4198, "volume": 45539}, "trend_line": 19.612393, "activity_lines": {"activity_5": 19.009273, "activity_10": 19.132344, "activity_20": 19.382933, "activity_30": 19.505951}, "trend_signal": 0, "fair_value": 18.776789, "relative_strength": -3.361366, "rate_of_change": 0.014431734149299727, "market_dynamics": -1.163335, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.3432, "high": 19.36, "low": 19.145, "close": 19.2898, "volume": 35878}, "trend_line": 19.60388, "activity_lines": {"activity_5": 19.10414, "activity_10": 19.134669, "activity_20": 19.356088, "activity_30": 19.485139}, "trend_signal": 0, "fair_value": 18.781411, "relative_strength": -5.247794, "rate_of_change": -0.04340622788866539, "market_dynamics": -1.077641, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.26, "high": 19.84, "low": 19.23, "close": 19.84, "volume": 35262}, "trend_line": 19.611037, "activity_lines": {"activity_5": 19.370747, "activity_10": 19.246344, "activity_20": 19.383072, "activity_30": 19.500372}, "trend_signal": 0, "fair_value": 18.790863, "relative_strength": -4.692755, "rate_of_change": 0.0365080790129271, "market_dynamics": -0.750879, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.86, "high": 19.9665, "low": 19.77, "close": 19.9402, "volume": 75655}, "trend_line": 19.620557, "activity_lines": {"activity_5": 19.624087, "activity_10": 19.369787, "activity_20": 19.420104, "activity_30": 19.521609}, "trend_signal": 0, "fair_value": 18.801034, "relative_strength": -5.09796, "rate_of_change": 0.048544092798366405, "market_dynamics": -0.266631, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.8749, "high": 20.09, "low": 19.8415, "close": 20.0848, "volume": 103634}, "trend_line": 19.632473, "activity_lines": {"activity_5": 19.846947, "activity_10": 19.517336, "activity_20": 19.46939, "activity_30": 19.55156}, "trend_signal": 0, "fair_value": 18.812295, "relative_strength": -5.133196, "rate_of_change": 0.06073222080290264, "market_dynamics": 0.210298, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.9599, "high": 20.11, "low": 19.87, "close": 20.085, "volume": 86285}, "trend_line": 19.6473, "activity_lines": {"activity_5": 19.970307, "activity_10": 19.652595, "activity_20": 19.51922, "activity_30": 19.580755}, "trend_signal": 0, "fair_value": 18.823362, "relative_strength": -5.24409, "rate_of_change": 0.07552283403115016, "market_dynamics": 0.615955, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.09, "high": 20.53, "low": 20.08, "close": 20.332, "volume": 33445}, "trend_line": 19.665533, "activity_lines": {"activity_5": 20.131653, "activity_10": 19.817216, "activity_20": 19.593382, "activity_30": 19.624929}, "trend_signal": 0, "fair_value": 18.836367, "relative_strength": -6.176748, "rate_of_change": 0.09280155543000113, "market_dynamics": 0.796222, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.3455, "high": 20.5807, "low": 20.3435, "close": 20.5807, "volume": 20024}, "trend_line": 19.700563, "activity_lines": {"activity_5": 20.30642, "activity_10": 20.004927, "activity_20": 19.691435, "activity_30": 19.683972}, "trend_signal": 0, "fair_value": 18.851276, "relative_strength": -5.73259, "rate_of_change": 0.17812891214287965, "market_dynamics": 0.807401, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.52, "high": 20.78, "low": 20.52, "close": 20.7399, "volume": 9657}, "trend_line": 19.7359, "activity_lines": {"activity_5": 20.484873, "activity_10": 20.195389, "activity_20": 19.801549, "activity_30": 19.751026}, "trend_signal": 1, "fair_value": 18.867281, "relative_strength": -5.17516, "rate_of_change": 0.17937050834538054, "market_dynamics": 0.776929, "expectation": {"probability": 65.1449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.565, "high": 20.58, "low": 20.38, "close": 20.4683, "volume": 7895}, "trend_line": 19.7608, "activity_lines": {"activity_5": 20.51948, "activity_10": 20.300471, "activity_20": 19.881987, "activity_30": 19.798278}, "trend_signal": 1, "fair_value": 18.880735, "relative_strength": -4.764167, "rate_of_change": 0.12616602232479293, "market_dynamics": 0.736292, "expectation": {"probability": 67.3644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.47, "high": 20.6448, "low": 20.45, "close": 20.6448, "volume": 23329}, "trend_line": 19.7813, "activity_lines": {"activity_5": 20.587353, "activity_10": 20.403516, "activity_20": 19.97394, "activity_30": 19.85531}, "trend_signal": 1, "fair_value": 18.895436, "relative_strength": -5.521607, "rate_of_change": 0.1037407392413362, "market_dynamics": 0.750909, "expectation": {"probability": 64.1841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.49, "high": 20.49, "low": 20.13, "close": 20.3999, "volume": 12039}, "trend_line": 19.808297, "activity_lines": {"activity_5": 20.536273, "activity_10": 20.439762, "activity_20": 20.036903, "activity_30": 19.89522}, "trend_signal": 1, "fair_value": 18.907869, "relative_strength": -7.51333, "rate_of_change": 0.13647738015195127, "market_dynamics": 0.685801, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.43, "high": 20.71, "low": 20.405, "close": 20.645, "volume": 12114}, "trend_line": 19.831593, "activity_lines": {"activity_5": 20.562367, "activity_10": 20.500387, "activity_20": 20.120363, "activity_30": 19.949201}, "trend_signal": 1, "fair_value": 18.922108, "relative_strength": -7.146009, "rate_of_change": 0.11760728345299944, "market_dynamics": 0.652965, "expectation": {"probability": 63.3387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.61, "high": 20.77, "low": 20.59, "close": 20.6548, "volume": 11635}, "trend_line": 19.86604, "activity_lines": {"activity_5": 20.58744, "activity_10": 20.548158, "activity_20": 20.199233, "activity_30": 20.002311}, "trend_signal": 1, "fair_value": 18.936195, "relative_strength": -8.205394, "rate_of_change": 0.17369759454018702, "market_dynamics": 0.701661, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 20.7, "low": 20.52, "close": 20.6652, "volume": 27266}, "trend_line": 19.881713, "activity_lines": {"activity_5": 20.621653, "activity_10": 20.584827, "activity_20": 20.275119, "activity_30": 20.05387}, "trend_signal": 1, "fair_value": 18.950139, "relative_strength": -9.190075, "rate_of_change": 0.07889342818196078, "market_dynamics": 0.742028, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.62, "high": 20.82, "low": 20.4452, "close": 20.815, "volume": 25631}, "trend_line": 19.90038, "activity_lines": {"activity_5": 20.692673, "activity_10": 20.63818, "activity_20": 20.359279, "activity_30": 20.114082}, "trend_signal": 1, "fair_value": 18.965058, "relative_strength": -7.994039, "rate_of_change": 0.09389030009636042, "market_dynamics": 0.907779, "expectation": {"probability": 65.7463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.905, "high": 21.065, "low": 20.84, "close": 21.065, "volume": 9326}, "trend_line": 19.923387, "activity_lines": {"activity_5": 20.83568, "activity_10": 20.723715, "activity_20": 20.459701, "activity_30": 20.189218}, "trend_signal": 1, "fair_value": 18.981724, "relative_strength": -8.164567, "rate_of_change": 0.11561085768213136, "market_dynamics": 1.02861, "expectation": {"probability": 66.5208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.06, "high": 21.1818, "low": 20.99, "close": 21.1761, "volume": 3359}, "trend_line": 19.964933, "activity_lines": {"activity_5": 20.97138, "activity_10": 20.816122, "activity_20": 20.561418, "activity_30": 20.270039}, "trend_signal": 1, "fair_value": 18.999002, "relative_strength": -8.324481, "rate_of_change": 0.20852880085096345, "market_dynamics": 1.137234, "expectation": {"probability": 67.2611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.146, "high": 21.487, "low": 21.12, "close": 21.4599, "volume": 4833}, "trend_line": 20.0156, "activity_lines": {"activity_5": 21.166273, "activity_10": 20.949304, "activity_20": 20.680467, "activity_30": 20.366488}, "trend_signal": 1, "fair_value": 19.018228, "relative_strength": -6.605861, "rate_of_change": 0.2537799651018147, "market_dynamics": 1.220813, "expectation": {"probability": 67.9693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.32, "high": 21.4898, "low": 21.32, "close": 21.3802, "volume": 7212}, "trend_line": 20.083063, "activity_lines": {"activity_5": 21.280927, "activity_10": 21.054904, "activity_20": 20.77907, "activity_30": 20.454527}, "trend_signal": 1, "fair_value": 19.036538, "relative_strength": -6.659782, "rate_of_change": 0.3370520993624975, "market_dynamics": 1.222486, "expectation": {"probability": 70.0984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.3701, "high": 21.61, "low": 21.3107, "close": 21.5549, "volume": 3465}, "trend_line": 20.153053, "activity_lines": {"activity_5": 21.406147, "activity_10": 21.175687, "activity_20": 20.88103, "activity_30": 20.549484}, "trend_signal": 1, "fair_value": 19.05591, "relative_strength": -7.689431, "rate_of_change": 0.3485026163588725, "market_dynamics": 1.180332, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.57, "high": 21.65, "low": 21.5205, "close": 21.595, "volume": 17806}, "trend_line": 20.21282, "activity_lines": {"activity_5": 21.495407, "activity_10": 21.287215, "activity_20": 20.976641, "activity_30": 20.642513}, "trend_signal": 1, "fair_value": 19.075292, "relative_strength": -7.593277, "rate_of_change": 0.2965654881173626, "market_dynamics": 1.157613, "expectation": {"probability": 67.7844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.5046, "high": 21.57, "low": 21.3, "close": 21.4088, "volume": 23027}, "trend_line": 20.276937, "activity_lines": {"activity_5": 21.487267, "activity_10": 21.343158, "activity_20": 21.043543, "activity_30": 20.719673}, "trend_signal": 1, "fair_value": 19.09297, "relative_strength": -7.305009, "rate_of_change": 0.31720957293440266, "market_dynamics": 1.105472, "expectation": {"probability": 70.0142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.49, "high": 21.56, "low": 21.0499, "close": 21.0499, "volume": 14336}, "trend_line": 20.317933, "activity_lines": {"activity_5": 21.34398, "activity_10": 21.31996, "activity_20": 21.068793, "activity_30": 20.769542}, "trend_signal": 1, "fair_value": 19.107684, "relative_strength": -7.231436, "rate_of_change": 0.2021804378047819, "market_dynamics": 0.819104, "expectation": {"probability": 68.7413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.19, "high": 21.19, "low": 20.79, "close": 20.8057, "volume": 9762}, "trend_line": 20.364563, "activity_lines": {"activity_5": 21.146627, "activity_10": 21.245178, "activity_20": 21.065501, "activity_30": 20.80101}, "trend_signal": 1, "fair_value": 19.120356, "relative_strength": -5.144042, "rate_of_change": 0.22950169192899883, "market_dynamics": 0.368634, "expectation": {"probability": 67.2827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 21.21, "low": 20.9708, "close": 21.2071, "volume": 10076}, "trend_line": 20.430467, "activity_lines": {"activity_5": 21.121373, "activity_10": 21.240824, "activity_20": 21.097006, "activity_30": 20.855368}, "trend_signal": 1, "fair_value": 19.135813, "relative_strength": -5.55105, "rate_of_change": 0.3236209880860185, "market_dynamics": 0.01096, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.24, "high": 21.4254, "low": 21.02, "close": 21.4254, "volume": 6754}, "trend_line": 20.507483, "activity_lines": {"activity_5": 21.192073, "activity_10": 21.269031, "activity_20": 21.143957, "activity_30": 20.919557}, "trend_signal": 1, "fair_value": 19.152649, "relative_strength": -4.870972, "rate_of_change": 0.37696641980822276, "market_dynamics": -0.296296, "expectation": {"probability": 64.267, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.5124, "high": 21.76, "low": 21.5, "close": 21.7452, "volume": 13217}, "trend_line": 20.594323, "activity_lines": {"activity_5": 21.38068, "activity_10": 21.348831, "activity_20": 21.216159, "activity_30": 20.999409}, "trend_signal": 1, "fair_value": 19.171572, "relative_strength": -4.944858, "rate_of_change": 0.42345518462699056, "market_dynamics": -0.206406, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.71, "high": 22.07, "low": 21.71, "close": 22.0386, "volume": 9744}, "trend_line": 20.70361, "activity_lines": {"activity_5": 21.64466, "activity_10": 21.471629, "activity_20": 21.310759, "activity_30": 21.092589}, "trend_signal": 1, "fair_value": 19.192348, "relative_strength": -4.965781, "rate_of_change": 0.5306656596577702, "market_dynamics": 0.138585, "expectation": {"probability": 66.6473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.04, "high": 22.06, "low": 21.7101, "close": 21.9099, "volume": 93373}, "trend_line": 20.81423, "activity_lines": {"activity_5": 21.799827, "activity_10": 21.560505, "activity_20": 21.386917, "activity_30": 21.170414}, "trend_signal": 1, "fair_value": 19.211899, "relative_strength": -5.27811, "rate_of_change": 0.5343029548952924, "market_dynamics": 0.410586, "expectation": {"probability": 68.0075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.88, "high": 21.9323, "low": 21.6, "close": 21.9323, "volume": 13370}, "trend_line": 20.89798, "activity_lines": {"activity_5": 21.888847, "activity_10": 21.643824, "activity_20": 21.458343, "activity_30": 21.242547}, "trend_signal": 1, "fair_value": 19.23133, "relative_strength": -4.59614, "rate_of_change": 0.4023689562381217, "market_dynamics": 0.53034, "expectation": {"probability": 65.9718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.97, "high": 22.19, "low": 21.9201, "close": 21.9798, "volume": 12485}, "trend_line": 20.987647, "activity_lines": {"activity_5": 21.945353, "activity_10": 21.728916, "activity_20": 21.528163, "activity_30": 21.312342}, "trend_signal": 1, "fair_value": 19.250823, "relative_strength": -5.353617, "rate_of_change": 0.42907017807462067, "market_dynamics": 0.510799, "expectation": {"probability": 66.4631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.97, "high": 22.07, "low": 21.43, "close": 21.4928, "volume": 4185}, "trend_line": 21.04274, "activity_lines": {"activity_5": 21.802567, "activity_10": 21.718467, "activity_20": 21.544078, "activity_30": 21.344933}, "trend_signal": 1, "fair_value": 19.266611, "relative_strength": -8.684658, "rate_of_change": 0.26250203274335326, "market_dynamics": 0.1804, "expectation": {"probability": 68.0406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.445, "high": 21.68, "low": 21.445, "close": 21.5399, "volume": 9691}, "trend_line": 21.096063, "activity_lines": {"activity_5": 21.692307, "activity_10": 21.715055, "activity_20": 21.560442, "activity_30": 21.377008}, "trend_signal": 1, "fair_value": 19.282508, "relative_strength": -8.815183, "rate_of_change": 0.25340331154594153, "market_dynamics": -0.203554, "expectation": {"probability": 65.1312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.705, "high": 21.745, "low": 21.5447, "close": 21.5801, "volume": 66579}, "trend_line": 21.145907, "activity_lines": {"activity_5": 21.628693, "activity_10": 21.710042, "activity_20": 21.57642, "activity_30": 21.408236}, "trend_signal": 1, "fair_value": 19.298464, "relative_strength": -8.353544, "rate_of_change": 0.2362715735158746, "market_dynamics": -0.361893, "expectation": {"probability": 65.553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.66, "high": 22.0598, "low": 21.65, "close": 22.0598, "volume": 7434}, "trend_line": 21.211733, "activity_lines": {"activity_5": 21.746967, "activity_10": 21.778167, "activity_20": 21.633726, "activity_30": 21.467197}, "trend_signal": 1, "fair_value": 19.317508, "relative_strength": -7.847121, "rate_of_change": 0.3112942849885688, "market_dynamics": -0.465032, "expectation": {"probability": 66.1573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.9726, "high": 22.4899, "low": 21.85, "close": 22.4099, "volume": 9739}, "trend_line": 21.280997, "activity_lines": {"activity_5": 21.97344, "activity_10": 21.894444, "activity_20": 21.718448, "activity_30": 21.544498}, "trend_signal": 1, "fair_value": 19.338688, "relative_strength": -7.048567, "rate_of_change": 0.326536261794359, "market_dynamics": -0.137417, "expectation": {"probability": 66.7408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.3322, "high": 22.3322, "low": 21.91, "close": 21.91, "volume": 9550}, "trend_line": 21.325307, "activity_lines": {"activity_5": 22.004607, "activity_10": 21.901929, "activity_20": 21.749156, "activity_30": 21.585078}, "trend_signal": 1, "fair_value": 19.35618, "relative_strength": -7.072232, "rate_of_change": 0.20821392907484274, "market_dynamics": 0.024028, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.13, "high": 22.13, "low": 21.6465, "close": 21.8827, "volume": 7781}, "trend_line": 21.3634, "activity_lines": {"activity_5": 21.99886, "activity_10": 21.901455, "activity_20": 21.77377, "activity_30": 21.621039}, "trend_signal": 1, "fair_value": 19.373251, "relative_strength": -6.201297, "rate_of_change": 0.17862814354794487, "market_dynamics": 0.063572, "expectation": {"probability": 67.9339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.78, "high": 22.2099, "low": 21.194, "close": 21.2952, "volume": 11089}, "trend_line": 21.390963, "activity_lines": {"activity_5": 21.774427, "activity_10": 21.796996, "activity_20": 21.740417, "activity_30": 21.616639}, "trend_signal": 1, "fair_value": 19.38615, "relative_strength": -6.521772, "rate_of_change": 0.12901972532462377, "market_dynamics": -0.241972, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.79, "high": 21.3683, "low": 20.79, "close": 21.3683, "volume": 11296}, "trend_line": 21.41508, "activity_lines": {"activity_5": 21.593353, "activity_10": 21.717005, "activity_20": 21.714431, "activity_30": 21.615177}, "trend_signal": 1, "fair_value": 19.399365, "relative_strength": -5.993377, "rate_of_change": 0.11274387226045124, "market_dynamics": -0.726998, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3518, "high": 22.143, "low": 21.33, "close": 22.1232, "volume": 13031}, "trend_line": 21.472523, "activity_lines": {"activity_5": 21.710013, "activity_10": 21.784524, "activity_20": 21.76123, "activity_30": 21.660862}, "trend_signal": 1, "fair_value": 19.417403, "relative_strength": -6.201877, "rate_of_change": 0.268236214854202, "market_dynamics": -0.858397, "expectation": {"probability": 65.0884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.405, "high": 22.7854, "low": 22.3, "close": 22.7854, "volume": 8788}, "trend_line": 21.54387, "activity_lines": {"activity_5": 22.06652, "activity_10": 21.969835, "activity_20": 21.868579, "activity_30": 21.745564}, "trend_signal": 1, "fair_value": 19.439561, "relative_strength": -4.552376, "rate_of_change": 0.33227115416292435, "market_dynamics": -0.740592, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.7399, "high": 22.9, "low": 22.6732, "close": 22.8593, "volume": 14924}, "trend_line": 21.617353, "activity_lines": {"activity_5": 22.3893, "activity_10": 22.14508, "activity_20": 21.976411, "activity_30": 21.830431}, "trend_signal": 1, "fair_value": 19.461912, "relative_strength": -4.33492, "rate_of_change": 0.3410854224426859, "market_dynamics": -0.206365, "expectation": {"probability": 66.0768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.59, "high": 22.59, "low": 21.96, "close": 21.9715, "volume": 12538}, "trend_line": 21.660897, "activity_lines": {"activity_5": 22.35104, "activity_10": 22.134918, "activity_20": 21.991075, "activity_30": 21.853279}, "trend_signal": 1, "fair_value": 19.478208, "relative_strength": -3.921253, "rate_of_change": 0.2014307672174162, "market_dynamics": 0.050322, "expectation": {"probability": 67.042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.23, "high": 22.483, "low": 22.01, "close": 22.4402, "volume": 9600}, "trend_line": 21.71507, "activity_lines": {"activity_5": 22.423927, "activity_10": 22.202858, "activity_20": 22.044826, "activity_30": 21.903556}, "trend_signal": 1, "fair_value": 19.497318, "relative_strength": -5.426559, "rate_of_change": 0.2500958293647869, "market_dynamics": 0.234501, "expectation": {"probability": 65.7553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.6457, "high": 22.9, "low": 22.41, "close": 22.685, "volume": 143312}, "trend_line": 21.76907, "activity_lines": {"activity_5": 22.506953, "activity_10": 22.308391, "activity_20": 22.116019, "activity_30": 21.966132}, "trend_signal": 1, "fair_value": 19.517752, "relative_strength": -5.486258, "rate_of_change": 0.24867522876969075, "market_dynamics": 0.432969, "expectation": {"probability": 66.163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.68, "high": 22.96, "low": 22.63, "close": 22.9, "volume": 157335}, "trend_line": 21.826533, "activity_lines": {"activity_5": 22.624193, "activity_10": 22.448013, "activity_20": 22.20169, "activity_30": 22.039096}, "trend_signal": 1, "fair_value": 19.538422, "relative_strength": -4.88894, "rate_of_change": 0.26396626038687937, "market_dynamics": 0.549422, "expectation": {"probability": 66.6366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.95, "high": 22.95, "low": 22.51, "close": 22.6052, "volume": 157507}, "trend_line": 21.86471, "activity_lines": {"activity_5": 22.635527, "activity_10": 22.516035, "activity_20": 22.253785, "activity_30": 22.089332}, "trend_signal": 1, "fair_value": 19.557367, "relative_strength": -6.118559, "rate_of_change": 0.174910967307531, "market_dynamics": 0.831841, "expectation": {"probability": 67.6871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.57, "high": 22.63, "low": 22.465, "close": 22.55, "volume": 283499}, "trend_line": 21.903703, "activity_lines": {"activity_5": 22.6454, "activity_10": 22.560884, "activity_20": 22.297926, "activity_30": 22.133545}, "trend_signal": 1, "fair_value": 19.573874, "relative_strength": -7.15719, "rate_of_change": 0.1783376042947809, "market_dynamics": 0.932683, "expectation": {"probability": 66.8426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.62, "high": 22.67, "low": 22.41, "close": 22.51, "volume": 173312}, "trend_line": 21.93554, "activity_lines": {"activity_5": 22.603373, "activity_10": 22.575645, "activity_20": 22.335209, "activity_30": 22.17266}, "trend_signal": 1, "fair_value": 19.589722, "relative_strength": -7.835364, "rate_of_change": 0.14534985248841004, "market_dynamics": 0.727393, "expectation": {"probability": 65.8629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.3, "high": 23.3, "low": 22.1444, "close": 22.2301, "volume": 79843}, "trend_line": 21.95671, "activity_lines": {"activity_5": 22.463393, "activity_10": 22.518758, "activity_20": 22.343083, "activity_30": 22.191664}, "trend_signal": 1, "fair_value": 19.603747, "relative_strength": -7.790992, "rate_of_change": 0.09651004716547423, "market_dynamics": 0.35778, "expectation": {"probability": 64.9115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.27, "high": 22.38, "low": 21.93, "close": 22.1549, "volume": 136202}, "trend_line": 21.98158, "activity_lines": {"activity_5": 22.328673, "activity_10": 22.446255, "activity_20": 22.342604, "activity_30": 22.204451}, "trend_signal": 1, "fair_value": 19.615778, "relative_strength": -6.535598, "rate_of_change": 0.11326833573882401, "market_dynamics": 0.08259, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.2425, "high": 22.35, "low": 22.05, "close": 22.1275, "volume": 92726}, "trend_line": 22.0175, "activity_lines": {"activity_5": 22.234493, "activity_10": 22.380233, "activity_20": 22.336363, "activity_30": 22.213865}, "trend_signal": 1, "fair_value": 19.628199, "relative_strength": -10.582169, "rate_of_change": 0.16340954562864585, "market_dynamics": -0.132925, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.21, "high": 22.21, "low": 21.7907, "close": 21.84, "volume": 97112}, "trend_line": 22.051977, "activity_lines": {"activity_5": 22.076327, "activity_10": 22.275244, "activity_20": 22.299942, "activity_30": 22.202413}, "trend_signal": 1, "fair_value": 19.639892, "relative_strength": -9.561743, "rate_of_change": 0.15658907687068258, "market_dynamics": -0.441231, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.84, "high": 21.9, "low": 21.74, "close": 21.84, "volume": 230741}, "trend_line": 22.073073, "activity_lines": {"activity_5": 21.965493, "activity_10": 22.172645, "activity_20": 22.262284, "activity_30": 22.188737}, "trend_signal": 0, "fair_value": 19.655366, "relative_strength": -10.722675, "rate_of_change": 0.09566489208654627, "market_dynamics": -0.62339, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.9236, "high": 22.035, "low": 21.8, "close": 22.035, "volume": 114139}, "trend_line": 22.093393, "activity_lines": {"activity_5": 21.964327, "activity_10": 22.116415, "activity_20": 22.244244, "activity_30": 22.186281}, "trend_signal": 0, "fair_value": 19.672438, "relative_strength": -10.652885, "rate_of_change": 0.09205786616117347, "market_dynamics": -0.841846, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.03, "high": 22.27, "low": 22.0157, "close": 22.2371, "volume": 52213}, "trend_line": 22.10979, "activity_lines": {"activity_5": 22.043533, "activity_10": 22.108747, "activity_20": 22.247237, "activity_30": 22.195552}, "trend_signal": 0, "fair_value": 19.688247, "relative_strength": -10.291266, "rate_of_change": 0.07421675792396998, "market_dynamics": -1.04829, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.28, "high": 22.29, "low": 22.0163, "close": 22.06, "volume": 74917}, "trend_line": 22.110503, "activity_lines": {"activity_5": 22.058227, "activity_10": 22.080933, "activity_20": 22.231806, "activity_30": 22.19234}, "trend_signal": 0, "fair_value": 19.704057, "relative_strength": -10.169623, "rate_of_change": 0.003224815794275178, "market_dynamics": -1.006764, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.05, "high": 22.07, "low": 21.5705, "close": 21.72, "volume": 68854}, "trend_line": 22.104173, "activity_lines": {"activity_5": 21.964087, "activity_10": 22.001213, "activity_20": 22.183149, "activity_30": 22.167146}, "trend_signal": 0, "fair_value": 19.715987, "relative_strength": -9.589904, "rate_of_change": -0.028628928070980317, "market_dynamics": -1.096178, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.71, "high": 21.83, "low": 21.67, "close": 21.8098, "volume": 15938}, "trend_line": 22.10009, "activity_lines": {"activity_5": 21.90788, "activity_10": 21.952911, "activity_20": 22.141022, "activity_30": 22.148155}, "trend_signal": 0, "fair_value": 19.728231, "relative_strength": -9.48212, "rate_of_change": -0.01847162524468949, "market_dynamics": -1.137784, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.705, "high": 21.799, "low": 21.6755, "close": 21.7549, "volume": 69800}, "trend_line": 22.092593, "activity_lines": {"activity_5": 21.835387, "activity_10": 21.907358, "activity_20": 22.091564, "activity_30": 22.125884}, "trend_signal": 0, "fair_value": 19.740099, "relative_strength": -8.916545, "rate_of_change": -0.03392293877536586, "market_dynamics": -1.177598, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.89, "high": 21.95, "low": 21.6831, "close": 21.6848, "volume": 160829}, "trend_line": 22.098993, "activity_lines": {"activity_5": 21.7582, "activity_10": 21.8577, "activity_20": 22.037183, "activity_30": 22.099575}, "trend_signal": 0, "fair_value": 19.751348, "relative_strength": -7.129575, "rate_of_change": 0.028968985215992053, "market_dynamics": -1.266296, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.65, "high": 22.01, "low": 21.645, "close": 21.9345, "volume": 83261}, "trend_line": 22.112147, "activity_lines": {"activity_5": 21.801067, "activity_10": 21.861989, "activity_20": 22.011825, "activity_30": 22.088963}, "trend_signal": 0, "fair_value": 19.766919, "relative_strength": -8.47886, "rate_of_change": 0.05952307419618672, "market_dynamics": -1.16678, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.03, "high": 22.3, "low": 22.02, "close": 22.2482, "volume": 34072}, "trend_line": 22.134417, "activity_lines": {"activity_5": 21.956867, "activity_10": 21.926824, "activity_20": 22.020746, "activity_30": 22.09774}, "trend_signal": 0, "fair_value": 19.786331, "relative_strength": -8.479682, "rate_of_change": 0.10071387459570932, "market_dynamics": -0.927291, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.28, "high": 22.44, "low": 22.22, "close": 22.3, "volume": 63806}, "trend_line": 22.142423, "activity_lines": {"activity_5": 22.09472, "activity_10": 21.993655, "activity_20": 22.033283, "activity_30": 22.108423}, "trend_signal": 0, "fair_value": 19.804429, "relative_strength": -7.094011, "rate_of_change": 0.03616991583741164, "market_dynamics": -0.583486, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.13, "high": 22.5, "low": 22.04, "close": 22.345, "volume": 328784}, "trend_line": 22.14026, "activity_lines": {"activity_5": 22.214893, "activity_10": 22.060304, "activity_20": 22.050774, "activity_30": 22.121492}, "trend_signal": 0, "fair_value": 19.823168, "relative_strength": -6.538061, "rate_of_change": -0.00976857862393592, "market_dynamics": -0.087308, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.47, "high": 22.83, "low": 22.38, "close": 22.6949, "volume": 78016}, "trend_line": 22.166423, "activity_lines": {"activity_5": 22.41236, "activity_10": 22.184935, "activity_20": 22.103207, "activity_30": 22.157276}, "trend_signal": 0, "fair_value": 19.844674, "relative_strength": -6.239157, "rate_of_change": 0.11816934399144535, "market_dynamics": 0.35068, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.76, "high": 22.84, "low": 22.59, "close": 22.69, "volume": 70925}, "trend_line": 22.193333, "activity_lines": {"activity_5": 22.540853, "activity_10": 22.300351, "activity_20": 22.15615, "activity_30": 22.191055}, "trend_signal": 0, "fair_value": 19.866997, "relative_strength": -4.540653, "rate_of_change": 0.12139983072594672, "market_dynamics": 0.65741, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.74, "high": 22.88, "low": 22.5501, "close": 22.6447, "volume": 575318}, "trend_line": 22.238317, "activity_lines": {"activity_5": 22.60388, "activity_10": 22.396076, "activity_20": 22.204376, "activity_30": 22.220175}, "trend_signal": 0, "fair_value": 19.895289, "relative_strength": -3.634192, "rate_of_change": 0.202691501992961, "market_dynamics": 0.939613, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.92, "high": 23.17, "low": 22.6495, "close": 23.17, "volume": 121334}, "trend_line": 22.298373, "activity_lines": {"activity_5": 22.815573, "activity_10": 22.570498, "activity_20": 22.302179, "activity_30": 22.280284}, "trend_signal": 0, "fair_value": 19.927294, "relative_strength": 1.838557, "rate_of_change": 0.270056407595966, "market_dynamics": 1.016804, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.96, "high": 23.05, "low": 22.6804, "close": 23.05, "volume": 715093}, "trend_line": 22.329267, "activity_lines": {"activity_5": 22.929267, "activity_10": 22.698371, "activity_20": 22.38541, "activity_30": 22.328776}, "trend_signal": 0, "fair_value": 19.953126, "relative_strength": 3.741035, "rate_of_change": 0.13854822502072225, "market_dynamics": 1.131491, "expectation": {"probability": 62.8127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.11, "high": 23.24, "low": 22.99, "close": 23.05, "volume": 114981}, "trend_line": 22.338087, "activity_lines": {"activity_5": 22.99596, "activity_10": 22.802696, "activity_20": 22.464737, "activity_30": 22.375275}, "trend_signal": 1, "fair_value": 19.97892, "relative_strength": 3.266169, "rate_of_change": 0.03949972921189061, "market_dynamics": 1.127587, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.05, "high": 23.18, "low": 22.79, "close": 22.79, "volume": 159279}, "trend_line": 22.335777, "activity_lines": {"activity_5": 22.952313, "activity_10": 22.834927, "activity_20": 22.51504, "activity_30": 22.404431}, "trend_signal": 1, "fair_value": 20.002491, "relative_strength": 3.670178, "rate_of_change": -0.010341082474973647, "market_dynamics": 1.006278, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.72, "high": 22.85, "low": 21.72, "close": 21.72, "volume": 135450}, "trend_line": 22.327393, "activity_lines": {"activity_5": 22.545333, "activity_10": 22.657058, "activity_20": 22.460283, "activity_30": 22.364703}, "trend_signal": 1, "fair_value": 20.020533, "relative_strength": 8.592582, "rate_of_change": -0.03753619137583395, "market_dynamics": 0.619186, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.56, "high": 22.3923, "low": 21.41, "close": 22.38, "volume": 336964}, "trend_line": 22.325387, "activity_lines": {"activity_5": 22.42, "activity_10": 22.608793, "activity_20": 22.468955, "activity_30": 22.368097}, "trend_signal": 1, "fair_value": 20.043333, "relative_strength": 5.876812, "rate_of_change": -0.00898447928963989, "market_dynamics": 0.338832, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.55, "high": 22.79, "low": 22.33, "close": 22.7, "volume": 179821}, "trend_line": 22.325887, "activity_lines": {"activity_5": 22.454, "activity_10": 22.617255, "activity_20": 22.505532, "activity_30": 22.392266}, "trend_signal": 1, "fair_value": 20.069729, "relative_strength": 8.896659, "rate_of_change": 0.002239602834219122, "market_dynamics": 0.155895, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.78, "high": 23.2, "low": 22.52, "close": 23.2, "volume": 158972}, "trend_line": 22.335887, "activity_lines": {"activity_5": 22.678, "activity_10": 22.710171, "activity_20": 22.586561, "activity_30": 22.44866}, "trend_signal": 1, "fair_value": 20.101087, "relative_strength": 6.404193, "rate_of_change": 0.044791053542455044, "market_dynamics": 0.08495, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.21, "high": 23.5399, "low": 23.1, "close": 23.4799, "volume": 291898}, "trend_line": 22.365043, "activity_lines": {"activity_5": 22.9853, "activity_10": 22.844795, "activity_20": 22.689662, "activity_30": 22.522467}, "trend_signal": 1, "fair_value": 20.136031, "relative_strength": 4.676274, "rate_of_change": 0.13053432800766052, "market_dynamics": 0.391104, "expectation": {"probability": 61.7906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.57, "high": 23.57, "low": 23.3708, "close": 23.5, "volume": 93191}, "trend_line": 22.39671, "activity_lines": {"activity_5": 23.253307, "activity_10": 22.968711, "activity_20": 22.787916, "activity_30": 22.59569}, "trend_signal": 1, "fair_value": 20.171404, "relative_strength": 5.247789, "rate_of_change": 0.1415915006289001, "market_dynamics": 0.508738, "expectation": {"probability": 62.2582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.53, "high": 23.71, "low": 23.4101, "close": 23.71, "volume": 136695}, "trend_line": 22.43671, "activity_lines": {"activity_5": 23.472647, "activity_10": 23.115258, "activity_20": 22.897693, "activity_30": 22.680419}, "trend_signal": 1, "fair_value": 20.206954, "relative_strength": 0.962576, "rate_of_change": 0.17859766010276823, "market_dynamics": 0.68785, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.64, "high": 23.98, "low": 23.64, "close": 23.7701, "volume": 44348}, "trend_line": 22.488043, "activity_lines": {"activity_5": 23.623353, "activity_10": 23.262915, "activity_20": 23.004146, "activity_30": 22.766444}, "trend_signal": 1, "fair_value": 20.239531, "relative_strength": 3.899563, "rate_of_change": 0.2287902281573351, "market_dynamics": 0.749515, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.07, "high": 24.07, "low": 23.8307, "close": 23.9699, "volume": 32606}, "trend_line": 22.548543, "activity_lines": {"activity_5": 23.76932, "activity_10": 23.433805, "activity_20": 23.120031, "activity_30": 22.862048}, "trend_signal": 1, "fair_value": 20.273922, "relative_strength": 3.018035, "rate_of_change": 0.2690318583969159, "market_dynamics": 0.745693, "expectation": {"probability": 63.5948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.94, "high": 24.17, "low": 23.9201, "close": 24.0959, "volume": 47544}, "trend_line": 22.614157, "activity_lines": {"activity_5": 23.90596, "activity_10": 23.61088, "activity_20": 23.237035, "activity_30": 22.961877}, "trend_signal": 1, "fair_value": 20.3139, "relative_strength": 1.947053, "rate_of_change": 0.29098997660292314, "market_dynamics": 0.806841, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.16, "high": 24.29, "low": 24.01, "close": 24.0451, "volume": 46248}, "trend_line": 22.68766, "activity_lines": {"activity_5": 23.9846, "activity_10": 23.754975, "activity_20": 23.338909, "activity_30": 23.054196}, "trend_signal": 1, "fair_value": 20.358466, "relative_strength": 2.088014, "rate_of_change": 0.32503090873563106, "market_dynamics": 0.770197, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.22, "high": 24.22, "low": 23.8, "close": 23.826, "volume": 42359}, "trend_line": 22.75386, "activity_lines": {"activity_5": 23.953867, "activity_10": 23.816958, "activity_20": 23.411359, "activity_30": 23.127637}, "trend_signal": 1, "fair_value": 20.39821, "relative_strength": 1.318431, "rate_of_change": 0.29178857581609774, "market_dynamics": 0.709275, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75, "high": 24.43, "low": 23.75, "close": 24.3448, "volume": 263260}, "trend_line": 22.830853, "activity_lines": {"activity_5": 24.088333, "activity_10": 23.946978, "activity_20": 23.525951, "activity_30": 23.230278}, "trend_signal": 1, "fair_value": 20.442939, "relative_strength": 0.078376, "rate_of_change": 0.3383733573116897, "market_dynamics": 0.845002, "expectation": {"probability": 63.0965, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.35, "high": 24.41, "low": 24.2613, "close": 24.3601, "volume": 73040}, "trend_line": 22.90162, "activity_lines": {"activity_5": 24.189587, "activity_10": 24.049875, "activity_20": 23.632479, "activity_30": 23.32894}, "trend_signal": 1, "fair_value": 20.488074, "relative_strength": -1.466105, "rate_of_change": 0.30996213763892233, "market_dynamics": 0.932686, "expectation": {"probability": 62.008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.28, "high": 24.52, "low": 24.2, "close": 24.3104, "volume": 215131}, "trend_line": 22.976633, "activity_lines": {"activity_5": 24.24826, "activity_10": 24.122642, "activity_20": 23.726343, "activity_30": 23.419829}, "trend_signal": 1, "fair_value": 20.534533, "relative_strength": -1.322353, "rate_of_change": 0.32754451431819426, "market_dynamics": 1.142423, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.31, "high": 24.34, "low": 24.1, "close": 24.25, "volume": 23938}, "trend_line": 23.060967, "activity_lines": {"activity_5": 24.2725, "activity_10": 24.169327, "activity_20": 23.806739, "activity_30": 23.501981}, "trend_signal": 1, "fair_value": 20.577375, "relative_strength": -2.104516, "rate_of_change": 0.36704246440286487, "market_dynamics": 1.328797, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.32, "high": 24.7556, "low": 24.28, "close": 24.67, "volume": 241291}, "trend_line": 23.156307, "activity_lines": {"activity_5": 24.42308, "activity_10": 24.27874, "activity_20": 23.91949, "activity_30": 23.60579}, "trend_signal": 1, "fair_value": 20.619283, "relative_strength": -1.802908, "rate_of_change": 0.4134258550389504, "market_dynamics": 1.421494, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.38, "high": 24.44, "low": 23.87, "close": 23.974, "volume": 18360}, "trend_line": 23.230277, "activity_lines": {"activity_5": 24.285393, "activity_10": 24.244153, "activity_20": 23.958813, "activity_30": 23.658544}, "trend_signal": 1, "fair_value": 20.657731, "relative_strength": -2.122107, "rate_of_change": 0.3194378101827688, "market_dynamics": 1.092995, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.23, "high": 24.7006, "low": 24.131, "close": 24.6356, "volume": 44165}, "trend_line": 23.328637, "activity_lines": {"activity_5": 24.39296, "activity_10": 24.326149, "activity_20": 24.056745, "activity_30": 23.74921}, "trend_signal": 1, "fair_value": 20.697688, "relative_strength": -1.769018, "rate_of_change": 0.42341294509746724, "market_dynamics": 0.860835, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 25.02, "low": 24.53, "close": 24.95, "volume": 127969}, "trend_line": 23.429153, "activity_lines": {"activity_5": 24.58696, "activity_10": 24.453205, "activity_20": 24.17707, "activity_30": 23.853814}, "trend_signal": 1, "fair_value": 20.742788, "relative_strength": -1.404706, "rate_of_change": 0.43086957887852145, "market_dynamics": 0.822855, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.96, "high": 25.1919, "low": 24.88, "close": 25.1556, "volume": 45387}, "trend_line": 23.526067, "activity_lines": {"activity_5": 24.806853, "activity_10": 24.602115, "activity_20": 24.30669, "activity_30": 23.965198}, "trend_signal": 1, "fair_value": 20.79238, "relative_strength": -0.780582, "rate_of_change": 0.4136470490418571, "market_dynamics": 0.629496, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.81, "close": 24.9199, "volume": 22274}, "trend_line": 23.613397, "activity_lines": {"activity_5": 24.887807, "activity_10": 24.687978, "activity_20": 24.397502, "activity_30": 24.055123}, "trend_signal": 1, "fair_value": 20.844049, "relative_strength": -1.553753, "rate_of_change": 0.3712052677568159, "market_dynamics": 0.77558, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.68, "high": 25.05, "low": 24.61, "close": 25.0147, "volume": 21373}, "trend_line": 23.702387, "activity_lines": {"activity_5": 24.9837, "activity_10": 24.771189, "activity_20": 24.485249, "activity_30": 24.145529}, "trend_signal": 1, "fair_value": 20.89312, "relative_strength": -1.391951, "rate_of_change": 0.3768623379347011, "market_dynamics": 0.732308, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.07, "high": 25.36, "low": 25.07, "close": 25.2854, "volume": 20466}, "trend_line": 23.788737, "activity_lines": {"activity_5": 25.100447, "activity_10": 24.891438, "activity_20": 24.587753, "activity_30": 24.247659}, "trend_signal": 1, "fair_value": 20.947076, "relative_strength": -1.772231, "rate_of_change": 0.3643092993123413, "market_dynamics": 0.628442, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.35, "high": 25.47, "low": 25.29, "close": 25.42, "volume": 153868}, "trend_line": 23.879737, "activity_lines": {"activity_5": 25.21874, "activity_10": 25.019336, "activity_20": 24.693147, "activity_30": 24.352902}, "trend_signal": 1, "fair_value": 21.007588, "relative_strength": -2.35373, "rate_of_change": 0.3825339697521458, "market_dynamics": 0.675863, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.44, "high": 25.49, "low": 25.19, "close": 25.31, "volume": 471447}, "trend_line": 23.96858, "activity_lines": {"activity_5": 25.269033, "activity_10": 25.10706, "activity_20": 24.778825, "activity_30": 24.445177}, "trend_signal": 1, "fair_value": 21.068723, "relative_strength": -2.389346, "rate_of_change": 0.3720434609476674, "market_dynamics": 0.850583, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.44, "high": 25.71, "low": 25.37, "close": 25.6906, "volume": 228056}, "trend_line": 24.0526, "activity_lines": {"activity_5": 25.4359, "activity_10": 25.244711, "activity_20": 24.892132, "activity_30": 24.556275}, "trend_signal": 1, "fair_value": 21.131129, "relative_strength": -1.941491, "rate_of_change": 0.35054225156434976, "market_dynamics": 1.04751, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.73, "high": 25.75, "low": 25.2498, "close": 25.2498, "volume": 109876}, "trend_line": 24.125927, "activity_lines": {"activity_5": 25.404453, "activity_10": 25.28366, "activity_20": 24.954027, "activity_30": 24.633514}, "trend_signal": 1, "fair_value": 21.191769, "relative_strength": -1.200008, "rate_of_change": 0.30486101294662127, "market_dynamics": 0.983835, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.35, "high": 25.62, "low": 25.23, "close": 25.6, "volume": 104833}, "trend_line": 24.210927, "activity_lines": {"activity_5": 25.474067, "activity_10": 25.363085, "activity_20": 25.042228, "activity_30": 24.728615}, "trend_signal": 1, "fair_value": 21.251962, "relative_strength": -1.522667, "rate_of_change": 0.3523180684414773, "market_dynamics": 0.902903, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.69, "high": 25.72, "low": 25.5, "close": 25.64, "volume": 180075}, "trend_line": 24.305927, "activity_lines": {"activity_5": 25.53604, "activity_10": 25.432249, "activity_20": 25.126476, "activity_30": 24.820814}, "trend_signal": 1, "fair_value": 21.309795, "relative_strength": -3.194214, "rate_of_change": 0.39238481037920964, "market_dynamics": 0.831326, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.73, "high": 25.76, "low": 25.46, "close": 25.52, "volume": 102888}, "trend_line": 24.432593, "activity_lines": {"activity_5": 25.543347, "activity_10": 25.467049, "activity_20": 25.191943, "activity_30": 24.899141}, "trend_signal": 1, "fair_value": 21.365999, "relative_strength": -4.23961, "rate_of_change": 0.5211321501953008, "market_dynamics": 0.523229, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.31, "close": 25.4593, "volume": 175444}, "trend_line": 24.535237, "activity_lines": {"activity_5": 25.51642, "activity_10": 25.484187, "activity_20": 25.244605, "activity_30": 24.96538}, "trend_signal": 1, "fair_value": 21.415908, "relative_strength": -2.912529, "rate_of_change": 0.42011095588584463, "market_dynamics": 0.550345, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6, "high": 25.81, "low": 25.515, "close": 25.64, "volume": 58208}, "trend_line": 24.633237, "activity_lines": {"activity_5": 25.565147, "activity_10": 25.524373, "activity_20": 25.3067, "activity_30": 25.036655}, "trend_signal": 1, "fair_value": 21.466934, "relative_strength": -2.383401, "rate_of_change": 0.3994255282718587, "market_dynamics": 0.336812, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5412, "high": 25.56, "low": 24.96, "close": 25.27, "volume": 185252}, "trend_line": 24.702237, "activity_lines": {"activity_5": 25.464527, "activity_10": 25.485916, "activity_20": 25.327388, "activity_30": 25.077737}, "trend_signal": 1, "fair_value": 21.513737, "relative_strength": -1.967981, "rate_of_change": 0.28010934981869845, "market_dynamics": -0.099727, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.25, "high": 25.7, "low": 25.19, "close": 25.66, "volume": 149879}, "trend_line": 24.774907, "activity_lines": {"activity_5": 25.515907, "activity_10": 25.518649, "activity_20": 25.380887, "activity_30": 25.139528}, "trend_signal": 1, "fair_value": 21.561496, "relative_strength": -4.028656, "rate_of_change": 0.29418388302241083, "market_dynamics": -0.227065, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.62, "high": 25.8, "low": 25.53, "close": 25.7105, "volume": 78716}, "trend_line": 24.84859, "activity_lines": {"activity_5": 25.582787, "activity_10": 25.5562, "activity_20": 25.432768, "activity_30": 25.199889}, "trend_signal": 1, "fair_value": 21.610784, "relative_strength": -4.18434, "rate_of_change": 0.29740979451508176, "market_dynamics": -0.438897, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.77, "high": 25.95, "low": 25.651, "close": 25.86, "volume": 70968}, "trend_line": 24.920257, "activity_lines": {"activity_5": 25.6868, "activity_10": 25.613651, "activity_20": 25.491933, "activity_30": 25.265141}, "trend_signal": 1, "fair_value": 21.662515, "relative_strength": -3.11825, "rate_of_change": 0.28841475512291814, "market_dynamics": -0.481104, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.7001, "close": 25.9175, "volume": 83197}, "trend_line": 24.991837, "activity_lines": {"activity_5": 25.783267, "activity_10": 25.678476, "activity_20": 25.550907, "activity_30": 25.329479}, "trend_signal": 1, "fair_value": 21.713588, "relative_strength": -3.063101, "rate_of_change": 0.2872362030616332, "market_dynamics": -0.344471, "expectation": {"probability": 61.9685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.93, "high": 26.1, "low": 25.8901, "close": 26.0746, "volume": 50800}, "trend_line": 25.061993, "activity_lines": {"activity_5": 25.9136, "activity_10": 25.759725, "activity_20": 25.615589, "activity_30": 25.399335}, "trend_signal": 1, "fair_value": 21.765612, "relative_strength": -3.881116, "rate_of_change": 0.2807156592770702, "market_dynamics": -0.236866, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.199, "low": 25.99, "close": 26.1398, "volume": 16060}, "trend_line": 25.130123, "activity_lines": {"activity_5": 26.012027, "activity_10": 25.8442, "activity_20": 25.679627, "activity_30": 25.468871}, "trend_signal": 1, "fair_value": 21.815235, "relative_strength": -2.68518, "rate_of_change": 0.27184589828909467, "market_dynamics": -0.108212, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.22, "high": 26.42, "low": 26.21, "close": 26.38, "volume": 109597}, "trend_line": 25.207953, "activity_lines": {"activity_5": 26.158533, "activity_10": 25.96326, "activity_20": 25.760876, "activity_30": 25.549508}, "trend_signal": 1, "fair_value": 21.863505, "relative_strength": -3.343388, "rate_of_change": 0.30970799466440624, "market_dynamics": 0.08897, "expectation": {"probability": 61.7372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.47, "high": 26.57, "low": 26.3613, "close": 26.55, "volume": 546248}, "trend_line": 25.298753, "activity_lines": {"activity_5": 26.317073, "activity_10": 26.097593, "activity_20": 25.852485, "activity_30": 25.636092}, "trend_signal": 1, "fair_value": 21.912435, "relative_strength": -2.441222, "rate_of_change": 0.36020378171921197, "market_dynamics": 0.508798, "expectation": {"probability": 61.7372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.28, "high": 26.61, "low": 26.27, "close": 26.61, "volume": 37557}, "trend_line": 25.37426, "activity_lines": {"activity_5": 26.449613, "activity_10": 26.223004, "activity_20": 25.942046, "activity_30": 25.720688}, "trend_signal": 1, "fair_value": 21.960592, "relative_strength": -1.951994, "rate_of_change": 0.2984613510397062, "market_dynamics": 0.779966, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.68, "high": 26.8782, "low": 26.59, "close": 26.65, "volume": 141285}, "trend_line": 25.45059, "activity_lines": {"activity_5": 26.54932, "activity_10": 26.338051, "activity_20": 26.02782, "activity_30": 25.802994}, "trend_signal": 1, "fair_value": 22.009149, "relative_strength": -2.242371, "rate_of_change": 0.30081665435759974, "market_dynamics": 1.045443, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.6508, "high": 26.88, "low": 26.58, "close": 26.88, "volume": 45854}, "trend_line": 25.536243, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.469825, "activity_20": 26.129, "activity_30": 25.895214}, "trend_signal": 1, "fair_value": 22.060174, "relative_strength": -1.268224, "rate_of_change": 0.33654622545096463, "market_dynamics": 1.208015, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 27.1, "low": 26.9, "close": 26.9759, "volume": 25344}, "trend_line": 25.627107, "activity_lines": {"activity_5": 26.807967, "activity_10": 26.596855, "activity_20": 26.232362, "activity_30": 25.988095}, "trend_signal": 1, "fair_value": 22.110885, "relative_strength": 0.279748, "rate_of_change": 0.35582368165904377, "market_dynamics": 1.166724, "expectation": {"probability": 64.3036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.93, "high": 27.09, "low": 26.9, "close": 27.059, "volume": 54266}, "trend_line": 25.70674, "activity_lines": {"activity_5": 26.916573, "activity_10": 26.715985, "activity_20": 26.335705, "activity_30": 26.080475}, "trend_signal": 1, "fair_value": 22.164267, "relative_strength": -0.579594, "rate_of_change": 0.31073737663795287, "market_dynamics": 1.231333, "expectation": {"probability": 64.1381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 27.18, "low": 26.98, "close": 27.1262, "volume": 153335}, "trend_line": 25.811813, "activity_lines": {"activity_5": 27.013647, "activity_10": 26.825535, "activity_20": 26.438931, "activity_30": 26.172054}, "trend_signal": 1, "fair_value": 22.216059, "relative_strength": 0.119018, "rate_of_change": 0.4087371638722018, "market_dynamics": 1.090691, "expectation": {"probability": 65.276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.94, "high": 26.9599, "low": 26.2, "close": 26.2699, "volume": 73510}, "trend_line": 25.86629, "activity_lines": {"activity_5": 26.790873, "activity_10": 26.757416, "activity_20": 26.45167, "activity_30": 26.201608}, "trend_signal": 1, "fair_value": 22.264873, "relative_strength": -1.000193, "rate_of_change": 0.2110545276304247, "market_dynamics": 0.703925, "expectation": {"probability": 64.1373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.14, "high": 26.59, "low": 25.96, "close": 26.0382, "volume": 246157}, "trend_line": 25.902563, "activity_lines": {"activity_5": 26.516207, "activity_10": 26.64362, "activity_20": 26.439153, "activity_30": 26.212698}, "trend_signal": 1, "fair_value": 22.31366, "relative_strength": -0.275422, "rate_of_change": 0.1402327121516125, "market_dynamics": 0.24402, "expectation": {"probability": 64.0855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.29, "high": 26.46, "low": 25.6, "close": 25.6555, "volume": 66745}, "trend_line": 25.919227, "activity_lines": {"activity_5": 26.170093, "activity_10": 26.462089, "activity_20": 26.388291, "activity_30": 26.196759}, "trend_signal": 1, "fair_value": 22.358113, "relative_strength": 0.147035, "rate_of_change": 0.06433340206526543, "market_dynamics": -0.403702, "expectation": {"probability": 65.0531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.01, "high": 26.19, "low": 25.6838, "close": 25.6838, "volume": 43957}, "trend_line": 25.94469, "activity_lines": {"activity_5": 25.92144, "activity_10": 26.298876, "activity_20": 26.33948, "activity_30": 26.18157}, "trend_signal": 0, "fair_value": 22.399447, "relative_strength": 2.595914, "rate_of_change": 0.09823981247589682, "market_dynamics": -0.911826, "expectation": {"probability": 68.6861, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.9, "high": 26.43, "low": 25.71, "close": 26.27, "volume": 30219}, "trend_line": 25.986533, "activity_lines": {"activity_5": 25.959867, "activity_10": 26.257995, "activity_20": 26.345428, "activity_30": 26.202558}, "trend_signal": 0, "fair_value": 22.443903, "relative_strength": 1.62843, "rate_of_change": 0.16127770268212907, "market_dynamics": -1.07537, "expectation": {"probability": 66.3054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.25, "high": 26.95, "low": 26.15, "close": 26.9, "volume": 50828}, "trend_line": 26.040353, "activity_lines": {"activity_5": 26.265373, "activity_10": 26.33784, "activity_20": 26.408376, "activity_30": 26.261491}, "trend_signal": 1, "fair_value": 22.491049, "relative_strength": 0.584177, "rate_of_change": 0.20710727360205458, "market_dynamics": -1.031652, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.82, "high": 27.21, "low": 26.76, "close": 27.155, "volume": 62831}, "trend_line": 26.098187, "activity_lines": {"activity_5": 26.613873, "activity_10": 26.459504, "activity_20": 26.487848, "activity_30": 26.333404}, "trend_signal": 1, "fair_value": 22.539317, "relative_strength": -2.59309, "rate_of_change": 0.2220937634754787, "market_dynamics": -0.747824, "expectation": {"probability": 64.0634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.14, "high": 27.14, "low": 26.73, "close": 26.865, "volume": 78213}, "trend_line": 26.15002, "activity_lines": {"activity_5": 26.791253, "activity_10": 26.52344, "activity_20": 26.532582, "activity_30": 26.382876}, "trend_signal": 1, "fair_value": 22.585537, "relative_strength": -3.911522, "rate_of_change": 0.19860766573556246, "market_dynamics": -0.472955, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.74, "high": 27.08, "low": 26.6812, "close": 26.9752, "volume": 33881}, "trend_line": 26.19284, "activity_lines": {"activity_5": 26.924733, "activity_10": 26.609429, "activity_20": 26.582313, "activity_30": 26.436113}, "trend_signal": 1, "fair_value": 22.631998, "relative_strength": -4.205362, "rate_of_change": 0.16374748470555267, "market_dynamics": -0.315026, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.89, "high": 27.3, "low": 26.77, "close": 27.175, "volume": 13840}, "trend_line": 26.257013, "activity_lines": {"activity_5": 27.03872, "activity_10": 26.733269, "activity_20": 26.645763, "activity_30": 26.499478}, "trend_signal": 1, "fair_value": 22.680298, "relative_strength": -5.47051, "rate_of_change": 0.24500206926778562, "market_dynamics": -0.252067, "expectation": {"probability": 64.0343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.23, "high": 27.24, "low": 26.92, "close": 26.945, "volume": 39728}, "trend_line": 26.301847, "activity_lines": {"activity_5": 27.015707, "activity_10": 26.814404, "activity_20": 26.68132, "activity_30": 26.543865}, "trend_signal": 1, "fair_value": 22.726196, "relative_strength": -6.286454, "rate_of_change": 0.17075057242801395, "market_dynamics": -0.27074, "expectation": {"probability": 62.9976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.055, "high": 27.32, "low": 26.95, "close": 27.2412, "volume": 140277}, "trend_line": 26.35522, "activity_lines": {"activity_5": 27.088427, "activity_10": 26.937118, "activity_20": 26.740941, "activity_30": 26.604468}, "trend_signal": 1, "fair_value": 22.775628, "relative_strength": -5.846447, "rate_of_change": 0.202924912459572, "market_dynamics": -0.098968, "expectation": {"probability": 64.0057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.46, "high": 27.46, "low": 27.29, "close": 27.354, "volume": 85533}, "trend_line": 26.416353, "activity_lines": {"activity_5": 27.193, "activity_10": 27.058469, "activity_20": 26.80606, "activity_30": 26.668905}, "trend_signal": 1, "fair_value": 22.824821, "relative_strength": -6.580959, "rate_of_change": 0.23195784364540178, "market_dynamics": 0.077696, "expectation": {"probability": 62.9019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4623b9-1402-4606-b98f-6a212ba675ec/", "share_image": "https://sharemaestro.com/terminal/7a4623b9-1402-4606-b98f-6a212ba675ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}