{"ticker": {"uuid": "7a46ac80-0ed8-459f-a14a-af1863abf050", "symbol": "IZRL", "name": "ARK ISRAEL INNOVATIVE TECHNOLOGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZRL rose 17.49%, moving from 27.85 to 32.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.72"}, {"label": "12-Week Change", "value": "17.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.76, "low": 31.2383, "close": 32.72, "volume": 79182}, "trend_line": 29.33608, "activity_lines": {"activity_5": 31.489653, "activity_10": 30.666078, "activity_20": 29.685111, "activity_30": 29.579202}, "trend_signal": 1, "fair_value": 22.580619, "relative_strength": 1.765609, "rate_of_change": 0.5157930417809938, "market_dynamics": 0.708991, "expectation": {"probability": 52.9827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.792419, "high": 18.432616, "low": 17.637196, "close": 18.3454, "volume": 38297}, "trend_line": 17.243167, "activity_lines": {"activity_5": 17.726533, "activity_10": 17.310585, "activity_20": 17.10315, "activity_30": 17.174655}, "trend_signal": 0, "fair_value": 23.853859, "relative_strength": -4.414688, "rate_of_change": 0.06005982655069668, "market_dynamics": 0.755319, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.432691, "high": 19.160297, "low": 18.432691, "close": 19.001, "volume": 52393}, "trend_line": 17.296213, "activity_lines": {"activity_5": 18.215647, "activity_10": 17.668469, "activity_20": 17.2747, "activity_30": 17.288064}, "trend_signal": 0, "fair_value": 23.821884, "relative_strength": -3.293083, "rate_of_change": 0.30763490256750353, "market_dynamics": 1.078064, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.636391, "high": 18.820718, "low": 18.0058, "close": 18.0058, "volume": 40272}, "trend_line": 17.317233, "activity_lines": {"activity_5": 18.243613, "activity_10": 17.800942, "activity_20": 17.34741, "activity_30": 17.333844}, "trend_signal": 1, "fair_value": 23.787669, "relative_strength": -6.724843, "rate_of_change": 0.12152949319021475, "market_dynamics": 1.252639, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.98639, "high": 18.456908, "low": 17.831168, "close": 18.3597, "volume": 36490}, "trend_line": 17.331617, "activity_lines": {"activity_5": 18.34718, "activity_10": 17.97246, "activity_20": 17.457521, "activity_30": 17.4011}, "trend_signal": 1, "fair_value": 23.755308, "relative_strength": -6.781807, "rate_of_change": 0.08306176858623851, "market_dynamics": 1.246534, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.316226, "high": 18.335823, "low": 17.784202, "close": 18.1319, "volume": 32413}, "trend_line": 17.36363, "activity_lines": {"activity_5": 18.29754, "activity_10": 18.070578, "activity_20": 17.543456, "activity_30": 17.452731}, "trend_signal": 1, "fair_value": 23.722119, "relative_strength": -6.622038, "rate_of_change": 0.18470867432622806, "market_dynamics": 1.063651, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.93787, "high": 19.135021, "low": 17.93787, "close": 18.8693, "volume": 63380}, "trend_line": 17.428173, "activity_lines": {"activity_5": 18.464387, "activity_10": 18.267315, "activity_20": 17.698833, "activity_30": 17.549871}, "trend_signal": 1, "fair_value": 23.686269, "relative_strength": -4.870495, "rate_of_change": 0.37171374879561736, "market_dynamics": 1.026678, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.082633, "high": 19.732626, "low": 18.735324, "close": 18.8498, "volume": 92803}, "trend_line": 17.502227, "activity_lines": {"activity_5": 18.589807, "activity_10": 18.421169, "activity_20": 17.84422, "activity_30": 17.641589}, "trend_signal": 1, "fair_value": 23.652153, "relative_strength": -5.313063, "rate_of_change": 0.42490971371468644, "market_dynamics": 1.15208, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.810977, "high": 19.296046, "low": 18.209492, "close": 19.2878, "volume": 336004}, "trend_line": 17.578753, "activity_lines": {"activity_5": 18.871307, "activity_10": 18.622115, "activity_20": 18.024238, "activity_30": 17.756787}, "trend_signal": 1, "fair_value": 23.620566, "relative_strength": -3.944807, "rate_of_change": 0.4372357871943819, "market_dynamics": 1.335866, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.286382, "high": 19.527947, "low": 18.79161, "close": 19.1071, "volume": 46876}, "trend_line": 17.64489, "activity_lines": {"activity_5": 19.007107, "activity_10": 18.755342, "activity_20": 18.173879, "activity_30": 17.85539}, "trend_signal": 1, "fair_value": 23.583389, "relative_strength": -2.461579, "rate_of_change": 0.3762326030748667, "market_dynamics": 1.485175, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.208748, "high": 19.286359, "low": 18.772185, "close": 18.9439, "volume": 38766}, "trend_line": 17.683597, "activity_lines": {"activity_5": 19.03868, "activity_10": 18.824233, "activity_20": 18.294786, "activity_30": 17.939197}, "trend_signal": 1, "fair_value": 23.542935, "relative_strength": -2.777184, "rate_of_change": 0.21936662682509617, "market_dynamics": 1.382674, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.985693, "high": 19.005096, "low": 18.005849, "close": 18.3746, "volume": 41482}, "trend_line": 17.697517, "activity_lines": {"activity_5": 18.826353, "activity_10": 18.766856, "activity_20": 18.350325, "activity_30": 17.983778}, "trend_signal": 1, "fair_value": 23.499699, "relative_strength": -3.514066, "rate_of_change": 0.0787170166793689, "market_dynamics": 1.088242, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.250723, "high": 18.859484, "low": 18.219193, "close": 18.5211, "volume": 69687}, "trend_line": 17.709927, "activity_lines": {"activity_5": 18.69584, "activity_10": 18.735585, "activity_20": 18.413014, "activity_30": 18.036912}, "trend_signal": 1, "fair_value": 23.456596, "relative_strength": -3.259707, "rate_of_change": 0.07012283135537682, "market_dynamics": 0.753765, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.452102, "high": 19.063292, "low": 18.374491, "close": 18.9493, "volume": 39587}, "trend_line": 17.715507, "activity_lines": {"activity_5": 18.729973, "activity_10": 18.790895, "activity_20": 18.507124, "activity_30": 18.116872}, "trend_signal": 1, "fair_value": 23.426715, "relative_strength": -3.250657, "rate_of_change": 0.03150775268581493, "market_dynamics": 0.542467, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.985631, "high": 18.985631, "low": 18.248325, "close": 18.3401, "volume": 40278}, "trend_line": 17.732223, "activity_lines": {"activity_5": 18.583607, "activity_10": 18.718285, "activity_20": 18.532095, "activity_30": 18.157168}, "trend_signal": 1, "fair_value": 23.394284, "relative_strength": -4.932707, "rate_of_change": 0.09435801075296574, "market_dynamics": 0.199461, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.432685, "high": 18.612064, "low": 17.998547, "close": 18.0488, "volume": 49678}, "trend_line": 17.73495, "activity_lines": {"activity_5": 18.391273, "activity_10": 18.593069, "activity_20": 18.521041, "activity_30": 18.177592}, "trend_signal": 1, "fair_value": 23.351872, "relative_strength": -6.062647, "rate_of_change": 0.015378782457225727, "market_dynamics": -0.05435, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.947644, "high": 18.131972, "low": 17.6469, "close": 17.6664, "volume": 57593}, "trend_line": 17.751793, "activity_lines": {"activity_5": 18.131147, "activity_10": 18.399836, "activity_20": 18.464678, "activity_30": 18.17317}, "trend_signal": 1, "fair_value": 23.312464, "relative_strength": -5.048766, "rate_of_change": 0.0949706652682863, "market_dynamics": -0.363459, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.569226, "high": 17.94273, "low": 17.355795, "close": 17.9242, "volume": 26246}, "trend_line": 17.770513, "activity_lines": {"activity_5": 18.004167, "activity_10": 18.275347, "activity_20": 18.428292, "activity_30": 18.184293}, "trend_signal": 1, "fair_value": 23.271733, "relative_strength": -2.758995, "rate_of_change": 0.10545413637936094, "market_dynamics": -0.649909, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.879727, "high": 18.009435, "low": 17.310933, "close": 17.6954, "volume": 31324}, "trend_line": 17.809613, "activity_lines": {"activity_5": 17.840713, "activity_10": 18.126087, "activity_20": 18.366, "activity_30": 18.179447}, "trend_signal": 1, "fair_value": 23.218875, "relative_strength": -4.212814, "rate_of_change": 0.22002741282706745, "market_dynamics": -0.791965, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.977429, "high": 17.355783, "low": 16.036394, "close": 16.0752, "volume": 514592}, "trend_line": 17.80088, "activity_lines": {"activity_5": 17.220787, "activity_10": 17.711198, "activity_20": 18.147856, "activity_30": 18.067549}, "trend_signal": 0, "fair_value": 23.155755, "relative_strength": -13.027758, "rate_of_change": -0.049035315927412, "market_dynamics": -0.800936, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.075178, "high": 16.327317, "low": 15.483395, "close": 15.5222, "volume": 280980}, "trend_line": 17.76487, "activity_lines": {"activity_5": 16.56752, "activity_10": 17.250889, "activity_20": 17.882403, "activity_30": 17.920538}, "trend_signal": 0, "fair_value": 23.094606, "relative_strength": -13.610191, "rate_of_change": -0.20229336976599466, "market_dynamics": -0.811603, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.599826, "high": 15.76475, "low": 14.692747, "close": 14.717, "volume": 68289}, "trend_line": 17.690567, "activity_lines": {"activity_5": 15.814293, "activity_10": 16.706393, "activity_20": 17.550599, "activity_30": 17.723901}, "trend_signal": 0, "fair_value": 23.038213, "relative_strength": -15.61811, "rate_of_change": -0.418258056490123, "market_dynamics": -0.949542, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.930468, "high": 16.395284, "low": 14.901364, "close": 16.2648, "volume": 94803}, "trend_line": 17.68088, "activity_lines": {"activity_5": 15.773627, "activity_10": 16.509816, "activity_20": 17.383481, "activity_30": 17.631916}, "trend_signal": 0, "fair_value": 22.983188, "relative_strength": -11.604428, "rate_of_change": -0.054757996168257966, "market_dynamics": -0.984906, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.308033, "high": 16.463256, "low": 15.881172, "close": 16.0752, "volume": 100227}, "trend_line": 17.66291, "activity_lines": {"activity_5": 15.780387, "activity_10": 16.319791, "activity_20": 17.211337, "activity_30": 17.528324}, "trend_signal": 0, "fair_value": 22.925088, "relative_strength": -13.435418, "rate_of_change": -0.10163521272695854, "market_dynamics": -1.069881, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.065571, "high": 16.967804, "low": 15.890945, "close": 16.9387, "volume": 562728}, "trend_line": 17.674177, "activity_lines": {"activity_5": 16.182993, "activity_10": 16.339022, "activity_20": 17.130623, "activity_30": 17.4816}, "trend_signal": 0, "fair_value": 22.86896, "relative_strength": -10.556241, "rate_of_change": 0.06378903589499203, "market_dynamics": -0.858861, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.938643, "high": 17.355803, "low": 16.928941, "close": 17.3364, "volume": 49905}, "trend_line": 17.71266, "activity_lines": {"activity_5": 16.6606, "activity_10": 16.456042, "activity_20": 17.094553, "activity_30": 17.459808}, "trend_signal": 0, "fair_value": 22.807696, "relative_strength": -9.121875, "rate_of_change": 0.21773573954815195, "market_dynamics": -0.61609, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.32666, "high": 17.734118, "low": 17.217908, "close": 17.608, "volume": 65615}, "trend_line": 17.742733, "activity_lines": {"activity_5": 17.107793, "activity_10": 16.635396, "activity_20": 17.088137, "activity_30": 17.453056}, "trend_signal": 0, "fair_value": 22.745229, "relative_strength": -8.192161, "rate_of_change": 0.16978251713746875, "market_dynamics": -0.380283, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.414002, "high": 17.840864, "low": 17.414002, "close": 17.7812, "volume": 40398}, "trend_line": 17.76678, "activity_lines": {"activity_5": 17.419987, "activity_10": 16.847304, "activity_20": 17.104223, "activity_30": 17.455538}, "trend_signal": 0, "fair_value": 22.681703, "relative_strength": -7.26658, "rate_of_change": 0.13553154409751578, "market_dynamics": -0.114413, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.73421, "high": 18.626256, "low": 17.569286, "close": 18.3454, "volume": 208918}, "trend_line": 17.799283, "activity_lines": {"activity_5": 17.819153, "activity_10": 17.164393, "activity_20": 17.17913, "activity_30": 17.492868}, "trend_signal": 0, "fair_value": 22.617392, "relative_strength": -6.316399, "rate_of_change": 0.18294254783364455, "market_dynamics": 0.068432, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.578168, "high": 18.956425, "low": 18.345335, "close": 18.8013, "volume": 99192}, "trend_line": 17.85264, "activity_lines": {"activity_5": 18.21894, "activity_10": 17.552555, "activity_20": 17.301945, "activity_30": 17.557514}, "trend_signal": 0, "fair_value": 22.551356, "relative_strength": -4.670803, "rate_of_change": 0.29977050199157956, "market_dynamics": 0.318793, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.810983, "high": 19.063219, "low": 18.752775, "close": 18.9274, "volume": 412009}, "trend_line": 17.893813, "activity_lines": {"activity_5": 18.536587, "activity_10": 17.914078, "activity_20": 17.438225, "activity_30": 17.626854}, "trend_signal": 0, "fair_value": 22.488732, "relative_strength": -4.132359, "rate_of_change": 0.23062695489294902, "market_dynamics": 0.62523, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.072921, "high": 19.072921, "low": 18.274303, "close": 18.3751, "volume": 45005}, "trend_line": 17.894803, "activity_lines": {"activity_5": 18.564067, "activity_10": 18.113271, "activity_20": 17.521983, "activity_30": 17.657905}, "trend_signal": 0, "fair_value": 22.411101, "relative_strength": -5.217304, "rate_of_change": 0.005532638571768063, "market_dynamics": 0.72499, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.209555, "high": 18.820744, "low": 18.209555, "close": 18.52, "volume": 234584}, "trend_line": 17.87877, "activity_lines": {"activity_5": 18.588707, "activity_10": 18.272298, "activity_20": 17.61954, "activity_30": 17.69824}, "trend_signal": 0, "fair_value": 22.329006, "relative_strength": -5.943625, "rate_of_change": -0.08959584522947912, "market_dynamics": 0.740217, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.393886, "high": 18.587914, "low": 17.967121, "close": 18.4909, "volume": 200218}, "trend_line": 17.89494, "activity_lines": {"activity_5": 18.554393, "activity_10": 18.385031, "activity_20": 17.71433, "activity_30": 17.737732}, "trend_signal": 0, "fair_value": 22.242883, "relative_strength": -6.875755, "rate_of_change": 0.09044246332381314, "market_dynamics": 0.770141, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.422921, "high": 19.111719, "low": 18.422921, "close": 18.9759, "volume": 162138}, "trend_line": 17.91548, "activity_lines": {"activity_5": 18.672047, "activity_10": 18.542024, "activity_20": 17.857493, "activity_30": 17.807471}, "trend_signal": 0, "fair_value": 22.162905, "relative_strength": -5.121947, "rate_of_change": 0.11478104983867199, "market_dynamics": 0.711927, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.869212, "high": 19.373684, "low": 18.772198, "close": 19.0093, "volume": 95354}, "trend_line": 17.944727, "activity_lines": {"activity_5": 18.789193, "activity_10": 18.668049, "activity_20": 18.00081, "activity_30": 17.87804}, "trend_signal": 0, "fair_value": 22.067275, "relative_strength": -5.945748, "rate_of_change": 0.1632498822247664, "market_dynamics": 0.820336, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.820714, "high": 19.752048, "low": 18.686835, "close": 19.6399, "volume": 81807}, "trend_line": 17.970413, "activity_lines": {"activity_5": 19.11108, "activity_10": 18.878313, "activity_20": 18.19961, "activity_30": 17.987406}, "trend_signal": 1, "fair_value": 21.957775, "relative_strength": -3.918702, "rate_of_change": 0.14313954177179916, "market_dynamics": 0.9067, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.577479, "high": 20.80956, "low": 19.160317, "close": 20.6328, "volume": 111582}, "trend_line": 18.029847, "activity_lines": {"activity_5": 19.679613, "activity_10": 19.23216, "activity_20": 18.483574, "activity_30": 18.159173}, "trend_signal": 1, "fair_value": 21.862635, "relative_strength": 1.446968, "rate_of_change": 0.330732521283732, "market_dynamics": 1.050342, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.382651, "high": 20.508769, "low": 19.781163, "close": 20.0334, "volume": 80536}, "trend_line": 18.0547, "activity_lines": {"activity_5": 19.907493, "activity_10": 19.425178, "activity_20": 18.697554, "activity_30": 18.288435}, "trend_signal": 1, "fair_value": 21.788197, "relative_strength": -2.910914, "rate_of_change": 0.13784365446917124, "market_dynamics": 1.133157, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.052776, "high": 21.100526, "low": 20.052776, "close": 20.9162, "volume": 85406}, "trend_line": 18.115003, "activity_lines": {"activity_5": 20.326807, "activity_10": 19.748015, "activity_20": 18.984478, "activity_30": 18.473048}, "trend_signal": 1, "fair_value": 21.730946, "relative_strength": 0.513812, "rate_of_change": 0.3340016726946507, "market_dynamics": 1.271599, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.751252, "high": 20.991556, "low": 20.227475, "close": 20.3826, "volume": 87614}, "trend_line": 18.16296, "activity_lines": {"activity_5": 20.4389, "activity_10": 19.93538, "activity_20": 19.19753, "activity_30": 18.619344}, "trend_signal": 1, "fair_value": 21.658188, "relative_strength": -1.664587, "rate_of_change": 0.26473636245050713, "market_dynamics": 1.30967, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.275903, "high": 20.634758, "low": 19.656955, "close": 19.9024, "volume": 145857}, "trend_line": 18.213887, "activity_lines": {"activity_5": 20.299373, "activity_10": 20.008978, "activity_20": 19.341703, "activity_30": 18.731566}, "trend_signal": 1, "fair_value": 21.584335, "relative_strength": -3.768118, "rate_of_change": 0.2803893198024878, "market_dynamics": 1.189779, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.062506, "high": 21.000535, "low": 19.947544, "close": 20.5533, "volume": 42073}, "trend_line": 18.281627, "activity_lines": {"activity_5": 20.359313, "activity_10": 20.173153, "activity_20": 19.523175, "activity_30": 18.882496}, "trend_signal": 1, "fair_value": 21.523084, "relative_strength": -2.646292, "rate_of_change": 0.3719140236238458, "market_dynamics": 1.119294, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.460286, "high": 20.667896, "low": 20.175841, "close": 20.4046, "volume": 19198}, "trend_line": 18.330137, "activity_lines": {"activity_5": 20.374987, "activity_10": 20.273322, "activity_20": 19.670064, "activity_30": 19.019462}, "trend_signal": 1, "fair_value": 21.456169, "relative_strength": -3.55754, "rate_of_change": 0.26534837408071105, "market_dynamics": 0.951899, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.518496, "high": 20.518496, "low": 19.567854, "close": 19.8198, "volume": 379727}, "trend_line": 18.37946, "activity_lines": {"activity_5": 20.17098, "activity_10": 20.232369, "activity_20": 19.740641, "activity_30": 19.115569}, "trend_signal": 1, "fair_value": 21.382779, "relative_strength": -5.356367, "rate_of_change": 0.2690814585837581, "market_dynamics": 0.856201, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.86845, "high": 20.198298, "low": 18.748328, "close": 18.8207, "volume": 62897}, "trend_line": 18.40519, "activity_lines": {"activity_5": 19.707033, "activity_10": 19.994418, "activity_20": 19.702346, "activity_30": 19.144037}, "trend_signal": 1, "fair_value": 21.305339, "relative_strength": -8.6186, "rate_of_change": 0.13999323157480884, "market_dynamics": 0.460663, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.402764, "high": 19.402764, "low": 18.122279, "close": 18.2483, "volume": 47044}, "trend_line": 18.424587, "activity_lines": {"activity_5": 19.156413, "activity_10": 19.655824, "activity_20": 19.602469, "activity_30": 19.133915}, "trend_signal": 1, "fair_value": 21.223982, "relative_strength": -8.415268, "rate_of_change": 0.10538875175968238, "market_dynamics": -0.035715, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.316284, "high": 18.820758, "low": 18.21927, "close": 18.7544, "volume": 36949}, "trend_line": 18.45226, "activity_lines": {"activity_5": 18.884767, "activity_10": 19.434549, "activity_20": 19.547743, "activity_30": 19.155193}, "trend_signal": 1, "fair_value": 21.14556, "relative_strength": -8.18835, "rate_of_change": 0.15019603967242284, "market_dynamics": -0.443142, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.966262, "high": 19.240424, "low": 18.568504, "close": 19.2282, "volume": 63174}, "trend_line": 18.503353, "activity_lines": {"activity_5": 18.89098, "activity_10": 19.333573, "activity_20": 19.533506, "activity_30": 19.205254}, "trend_signal": 1, "fair_value": 21.078541, "relative_strength": -6.271149, "rate_of_change": 0.27689291176257874, "market_dynamics": -0.809695, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.22818, "high": 19.630789, "low": 18.995347, "close": 19.364, "volume": 58551}, "trend_line": 18.61298, "activity_lines": {"activity_5": 19.020887, "activity_10": 19.271927, "activity_20": 19.527999, "activity_30": 19.260779}, "trend_signal": 1, "fair_value": 21.018777, "relative_strength": -7.122942, "rate_of_change": 0.5924709970133505, "market_dynamics": -0.789045, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.431904, "high": 20.303769, "low": 19.179668, "close": 19.7472, "volume": 57101}, "trend_line": 18.753813, "activity_lines": {"activity_5": 19.308913, "activity_10": 19.308176, "activity_20": 19.556308, "activity_30": 19.333955}, "trend_signal": 1, "fair_value": 20.955396, "relative_strength": -6.609844, "rate_of_change": 0.7566386467938, "market_dynamics": -0.658812, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.6453, "high": 19.887738, "low": 19.443802, "close": 19.6453, "volume": 61422}, "trend_line": 18.91809, "activity_lines": {"activity_5": 19.501207, "activity_10": 19.337451, "activity_20": 19.571008, "activity_30": 19.39147}, "trend_signal": 1, "fair_value": 20.888138, "relative_strength": -6.890816, "rate_of_change": 0.8759658635819737, "market_dynamics": -0.597761, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.596834, "high": 19.868473, "low": 19.257382, "close": 19.364, "volume": 43395}, "trend_line": 19.021397, "activity_lines": {"activity_5": 19.5066, "activity_10": 19.320255, "activity_20": 19.552869, "activity_30": 19.420238}, "trend_signal": 1, "fair_value": 20.819077, "relative_strength": -7.630753, "rate_of_change": 0.5460752116096336, "market_dynamics": -0.610053, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.422252, "high": 19.635101, "low": 19.063299, "close": 19.4077, "volume": 146448}, "trend_line": 19.13248, "activity_lines": {"activity_5": 19.48592, "activity_10": 19.332627, "activity_20": 19.534872, "activity_30": 19.445161}, "trend_signal": 1, "fair_value": 20.748158, "relative_strength": -8.264905, "rate_of_change": 0.5839897038056705, "market_dynamics": -0.587777, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.237878, "high": 19.907274, "low": 19.074894, "close": 19.3931, "volume": 55513}, "trend_line": 19.214293, "activity_lines": {"activity_5": 19.448407, "activity_10": 19.360471, "activity_20": 19.51112, "activity_30": 19.461975}, "trend_signal": 1, "fair_value": 20.6773, "relative_strength": -9.464536, "rate_of_change": 0.42761314790346233, "market_dynamics": -0.647031, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.334879, "high": 19.61622, "low": 18.568469, "close": 18.7819, "volume": 68745}, "trend_line": 19.262477, "activity_lines": {"activity_5": 19.20522, "activity_10": 19.284945, "activity_20": 19.427171, "activity_30": 19.434079}, "trend_signal": 0, "fair_value": 20.596698, "relative_strength": -12.552758, "rate_of_change": 0.2507716521237555, "market_dynamics": -0.730284, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.791621, "high": 19.383407, "low": 18.626697, "close": 19.3349, "volume": 81988}, "trend_line": 19.32004, "activity_lines": {"activity_5": 19.21072, "activity_10": 19.310671, "activity_20": 19.396972, "activity_30": 19.438751}, "trend_signal": 0, "fair_value": 20.523546, "relative_strength": -9.644934, "rate_of_change": 0.2988348798547469, "market_dynamics": -0.731637, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.174825, "high": 19.593053, "low": 18.956544, "close": 19.3446, "volume": 37662}, "trend_line": 19.372153, "activity_lines": {"activity_5": 19.240147, "activity_10": 19.318404, "activity_20": 19.36915, "activity_30": 19.440336}, "trend_signal": 0, "fair_value": 20.453617, "relative_strength": -10.991104, "rate_of_change": 0.2697354663862087, "market_dynamics": -0.799873, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.441635, "high": 20.081055, "low": 19.402829, "close": 20.0341, "volume": 92845}, "trend_line": 19.428443, "activity_lines": {"activity_5": 19.5007, "activity_10": 19.440769, "activity_20": 19.413128, "activity_30": 19.483042}, "trend_signal": 0, "fair_value": 20.399698, "relative_strength": -8.392897, "rate_of_change": 0.29057172943038706, "market_dynamics": -0.48665, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.975238, "high": 20.478645, "low": 19.606584, "close": 19.7003, "volume": 45175}, "trend_line": 19.45841, "activity_lines": {"activity_5": 19.608227, "activity_10": 19.487791, "activity_20": 19.425312, "activity_30": 19.500581}, "trend_signal": 0, "fair_value": 20.341098, "relative_strength": -7.824321, "rate_of_change": 0.15424293135584352, "market_dynamics": -0.201015, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.742314, "high": 20.120668, "low": 19.344654, "close": 19.6453, "volume": 32176}, "trend_line": 19.48234, "activity_lines": {"activity_5": 19.67694, "activity_10": 19.518698, "activity_20": 19.438048, "activity_30": 19.512639}, "trend_signal": 0, "fair_value": 20.280162, "relative_strength": -7.004662, "rate_of_change": 0.12298024350396568, "market_dynamics": 0.025811, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.441582, "high": 19.615237, "low": 17.976672, "close": 18.1707, "volume": 54112}, "trend_line": 19.475527, "activity_lines": {"activity_5": 19.19656, "activity_10": 19.283349, "activity_20": 19.313857, "activity_30": 19.428017}, "trend_signal": 0, "fair_value": 20.210456, "relative_strength": -11.716865, "rate_of_change": -0.03497013192461002, "market_dynamics": -0.02521, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.782684, "high": 18.723721, "low": 17.414031, "close": 18.5782, "volume": 87186}, "trend_line": 19.477467, "activity_lines": {"activity_5": 18.929627, "activity_10": 19.148902, "activity_20": 19.236722, "activity_30": 19.370125}, "trend_signal": 0, "fair_value": 20.143362, "relative_strength": -9.380011, "rate_of_change": 0.009961219534655792, "market_dynamics": -0.344715, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.558818, "high": 19.260424, "low": 18.238671, "close": 19.1215, "volume": 70435}, "trend_line": 19.498487, "activity_lines": {"activity_5": 18.894887, "activity_10": 19.127524, "activity_20": 19.220735, "activity_30": 19.347159}, "trend_signal": 0, "fair_value": 20.0857, "relative_strength": -9.948517, "rate_of_change": 0.10791957701686795, "market_dynamics": -0.522742, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.22822, "high": 19.402846, "low": 19.102102, "close": 19.3296, "volume": 42112}, "trend_line": 19.510277, "activity_lines": {"activity_5": 18.990353, "activity_10": 19.149185, "activity_20": 19.230677, "activity_30": 19.336263}, "trend_signal": 0, "fair_value": 20.020137, "relative_strength": -9.859163, "rate_of_change": 0.06046623002081005, "market_dynamics": -0.73697, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.363987, "high": 19.621074, "low": 19.082647, "close": 19.4513, "volume": 35393}, "trend_line": 19.52501, "activity_lines": {"activity_5": 19.1511, "activity_10": 19.194129, "activity_20": 19.254543, "activity_30": 19.332458}, "trend_signal": 0, "fair_value": 19.952504, "relative_strength": -9.171022, "rate_of_change": 0.07551404831414345, "market_dynamics": -0.599868, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.325227, "high": 19.325227, "low": 18.432696, "close": 18.5008, "volume": 17278}, "trend_line": 19.48704, "activity_lines": {"activity_5": 19.007947, "activity_10": 19.054084, "activity_20": 19.184883, "activity_30": 19.26638}, "trend_signal": 0, "fair_value": 19.882434, "relative_strength": -9.537396, "rate_of_change": -0.19446853036183537, "market_dynamics": -0.688038, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.432635, "high": 19.092329, "low": 18.209503, "close": 18.8886, "volume": 19607}, "trend_line": 19.4289, "activity_lines": {"activity_5": 18.972053, "activity_10": 18.999713, "activity_20": 19.150954, "activity_30": 19.227771}, "trend_signal": 0, "fair_value": 19.81516, "relative_strength": -10.858252, "rate_of_change": -0.29835213557318935, "market_dynamics": -0.782158, "expectation": {"probability": 51.9855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.61699, "high": 18.885331, "low": 18.432664, "close": 18.6849, "volume": 33700}, "trend_line": 19.38395, "activity_lines": {"activity_5": 18.847567, "activity_10": 18.916596, "activity_20": 19.096986, "activity_30": 19.179771}, "trend_signal": 0, "fair_value": 19.746023, "relative_strength": -12.667748, "rate_of_change": -0.23135638147296064, "market_dynamics": -0.865925, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.656532, "high": 19.283844, "low": 17.656532, "close": 19.1748, "volume": 47757}, "trend_line": 19.325903, "activity_lines": {"activity_5": 18.915487, "activity_10": 18.947084, "activity_20": 19.092262, "activity_30": 19.166278}, "trend_signal": 0, "fair_value": 19.687215, "relative_strength": -10.473936, "rate_of_change": -0.2994590885758497, "market_dynamics": -0.840271, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.208736, "high": 19.315451, "low": 18.452028, "close": 18.9565, "volume": 51869}, "trend_line": 19.278367, "activity_lines": {"activity_5": 18.92096, "activity_10": 18.947435, "activity_20": 19.067649, "activity_30": 19.142445}, "trend_signal": 0, "fair_value": 19.628701, "relative_strength": -11.331931, "rate_of_change": -0.24597039527726547, "market_dynamics": -0.708839, "expectation": {"probability": 52.3259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.63641, "high": 19.2573, "low": 18.471486, "close": 19.2573, "volume": 39587}, "trend_line": 19.256863, "activity_lines": {"activity_5": 19.059687, "activity_10": 19.015, "activity_20": 19.075449, "activity_30": 19.141086}, "trend_signal": 0, "fair_value": 19.56596, "relative_strength": -10.742146, "rate_of_change": -0.11154471745454472, "market_dynamics": -0.584127, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.072946, "high": 19.480307, "low": 18.917723, "close": 19.4513, "volume": 335299}, "trend_line": 19.22013, "activity_lines": {"activity_5": 19.212647, "activity_10": 19.098082, "activity_20": 19.103572, "activity_30": 19.15363}, "trend_signal": 0, "fair_value": 19.503812, "relative_strength": -10.426837, "rate_of_change": -0.19075277214153794, "market_dynamics": -0.222172, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.34455, "high": 19.480369, "low": 18.917689, "close": 18.9953, "volume": 36280}, "trend_line": 19.173153, "activity_lines": {"activity_5": 19.176093, "activity_10": 19.08238, "activity_20": 19.087851, "activity_30": 19.139125}, "trend_signal": 0, "fair_value": 19.434433, "relative_strength": -11.527218, "rate_of_change": -0.24441562049789373, "market_dynamics": -0.21657, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.354344, "high": 20.00434, "low": 19.354344, "close": 19.7327, "volume": 38136}, "trend_line": 19.17025, "activity_lines": {"activity_5": 19.364647, "activity_10": 19.203045, "activity_20": 19.144322, "activity_30": 19.175225}, "trend_signal": 0, "fair_value": 19.363954, "relative_strength": -6.642012, "rate_of_change": -0.015140962991323743, "market_dynamics": 0.135016, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.587126, "high": 20.227419, "low": 19.325189, "close": 20.0136, "volume": 49349}, "trend_line": 19.210013, "activity_lines": {"activity_5": 19.60964, "activity_10": 19.367455, "activity_20": 19.225929, "activity_30": 19.229635}, "trend_signal": 1, "fair_value": 19.297012, "relative_strength": -9.444887, "rate_of_change": 0.20742035184726676, "market_dynamics": 0.550102, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.067386, "high": 20.673725, "low": 19.66565, "close": 19.82, "volume": 80169}, "trend_line": 19.262403, "activity_lines": {"activity_5": 19.719627, "activity_10": 19.48644, "activity_20": 19.283232, "activity_30": 19.268989}, "trend_signal": 1, "fair_value": 19.235771, "relative_strength": -8.21333, "rate_of_change": 0.27272235578392917, "market_dynamics": 0.73023, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.984894, "high": 20.973468, "low": 19.878179, "close": 20.8587, "volume": 33944}, "trend_line": 19.332547, "activity_lines": {"activity_5": 20.138333, "activity_10": 19.770295, "activity_20": 19.43715, "activity_30": 19.371975}, "trend_signal": 1, "fair_value": 19.190671, "relative_strength": -4.809147, "rate_of_change": 0.3641497896186818, "market_dynamics": 1.165745, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.17818, "high": 21.445939, "low": 20.819228, "close": 21.314, "volume": 74260}, "trend_line": 19.402073, "activity_lines": {"activity_5": 20.61498, "activity_10": 20.101111, "activity_20": 19.627219, "activity_30": 19.499811}, "trend_signal": 1, "fair_value": 19.156298, "relative_strength": -3.691608, "rate_of_change": 0.3596318684754769, "market_dynamics": 1.363703, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.449774, "high": 22.002754, "low": 21.149031, "close": 21.8583, "volume": 103742}, "trend_line": 19.485217, "activity_lines": {"activity_5": 21.11848, "activity_10": 20.483089, "activity_20": 19.863031, "activity_30": 19.658277}, "trend_signal": 1, "fair_value": 19.118349, "relative_strength": -1.922601, "rate_of_change": 0.4285315285639695, "market_dynamics": 1.47385, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.109468, "high": 22.303496, "low": 21.546787, "close": 21.6341, "volume": 67876}, "trend_line": 19.548113, "activity_lines": {"activity_5": 21.40554, "activity_10": 20.775513, "activity_20": 20.067215, "activity_30": 19.796915}, "trend_signal": 1, "fair_value": 19.08324, "relative_strength": -2.162788, "rate_of_change": 0.32278829637874734, "market_dynamics": 1.562257, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.731145, "high": 22.242312, "low": 21.13936, "close": 21.4532, "volume": 71460}, "trend_line": 19.608377, "activity_lines": {"activity_5": 21.524267, "activity_10": 20.986362, "activity_20": 20.2447, "activity_30": 19.919824}, "trend_signal": 1, "fair_value": 19.044553, "relative_strength": -0.963146, "rate_of_change": 0.3082855107293481, "market_dynamics": 1.541301, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.528116, "high": 21.956925, "low": 21.353669, "close": 21.6207, "volume": 32939}, "trend_line": 19.6836, "activity_lines": {"activity_5": 21.589947, "activity_10": 21.18774, "activity_20": 20.422506, "activity_30": 20.049651}, "trend_signal": 1, "fair_value": 19.005724, "relative_strength": -0.629063, "rate_of_change": 0.38362685499160687, "market_dynamics": 1.453978, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.508575, "high": 22.4539, "low": 21.355179, "close": 22.4539, "volume": 82718}, "trend_line": 19.78514, "activity_lines": {"activity_5": 21.88256, "activity_10": 21.501165, "activity_20": 20.665176, "activity_30": 20.22838}, "trend_signal": 1, "fair_value": 18.977832, "relative_strength": 3.834414, "rate_of_change": 0.515860919750452, "market_dynamics": 1.426007, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.678126, "high": 23.155662, "low": 21.942329, "close": 21.9626, "volume": 51217}, "trend_line": 19.87079, "activity_lines": {"activity_5": 21.935413, "activity_10": 21.66238, "activity_20": 20.845188, "activity_30": 20.368862}, "trend_signal": 1, "fair_value": 18.948097, "relative_strength": 3.650209, "rate_of_change": 0.43290065170123193, "market_dynamics": 1.344396, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.947151, "high": 23.550306, "low": 21.635291, "close": 23.2632, "volume": 80284}, "trend_line": 20.020167, "activity_lines": {"activity_5": 22.414847, "activity_10": 22.019524, "activity_20": 21.136528, "activity_30": 20.587727}, "trend_signal": 1, "fair_value": 18.942371, "relative_strength": 6.642316, "rate_of_change": 0.751741626779817, "market_dynamics": 1.401054, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.448017, "high": 23.818352, "low": 23.243359, "close": 23.487, "volume": 57970}, "trend_line": 20.15857, "activity_lines": {"activity_5": 22.860273, "activity_10": 22.358275, "activity_20": 21.43103, "activity_30": 20.811393}, "trend_signal": 1, "fair_value": 18.944796, "relative_strength": 5.87283, "rate_of_change": 0.6913179095858704, "market_dynamics": 1.470818, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.960685, "high": 23.607404, "low": 22.783607, "close": 23.3164, "volume": 59189}, "trend_line": 20.290963, "activity_lines": {"activity_5": 23.113247, "activity_10": 22.599335, "activity_20": 21.685541, "activity_30": 21.015124}, "trend_signal": 1, "fair_value": 18.942023, "relative_strength": 6.189214, "rate_of_change": 0.6567578950292626, "market_dynamics": 1.469157, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.90229, "high": 24.568797, "low": 22.90229, "close": 24.2813, "volume": 74611}, "trend_line": 20.432537, "activity_lines": {"activity_5": 23.574807, "activity_10": 22.971145, "activity_20": 22.010862, "activity_30": 21.272565}, "trend_signal": 1, "fair_value": 18.945124, "relative_strength": 10.734359, "rate_of_change": 0.6977194724567706, "market_dynamics": 1.594068, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.549239, "high": 24.658001, "low": 23.759844, "close": 24.3362, "volume": 88170}, "trend_line": 20.587067, "activity_lines": {"activity_5": 23.93284, "activity_10": 23.298987, "activity_20": 22.314763, "activity_30": 21.524415}, "trend_signal": 1, "fair_value": 18.951997, "relative_strength": 9.469947, "rate_of_change": 0.7562937485443005, "market_dynamics": 1.654083, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.607773, "high": 24.80902, "low": 23.428549, "close": 23.5262, "volume": 91268}, "trend_line": 20.71643, "activity_lines": {"activity_5": 23.862633, "activity_10": 23.434504, "activity_20": 22.516942, "activity_30": 21.714036}, "trend_signal": 1, "fair_value": 18.954113, "relative_strength": 7.589917, "rate_of_change": 0.6283702287460272, "market_dynamics": 1.630358, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.574675, "high": 23.574675, "low": 22.103086, "close": 22.4052, "volume": 82879}, "trend_line": 20.85758, "activity_lines": {"activity_5": 23.401227, "activity_10": 23.3318, "activity_20": 22.5906, "activity_30": 21.822989}, "trend_signal": 1, "fair_value": 18.955076, "relative_strength": 3.653486, "rate_of_change": 0.6813432623284981, "market_dynamics": 1.3044, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.658596, "high": 22.746307, "low": 21.225988, "close": 21.8692, "volume": 89335}, "trend_line": 20.96728, "activity_lines": {"activity_5": 22.833273, "activity_10": 23.114333, "activity_20": 22.598219, "activity_30": 21.888255}, "trend_signal": 1, "fair_value": 18.95422, "relative_strength": 4.512483, "rate_of_change": 0.5259478808183891, "market_dynamics": 0.796533, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.49889, "high": 22.035485, "low": 21.023302, "close": 22.0349, "volume": 62255}, "trend_line": 21.064393, "activity_lines": {"activity_5": 22.417033, "activity_10": 22.922475, "activity_20": 22.610106, "activity_30": 21.957134}, "trend_signal": 1, "fair_value": 18.945719, "relative_strength": 7.772296, "rate_of_change": 0.4631645115627789, "market_dynamics": 0.14861, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.122629, "high": 22.414998, "low": 21.625601, "close": 21.7444, "volume": 50507}, "trend_line": 21.144887, "activity_lines": {"activity_5": 22.05372, "activity_10": 22.685416, "activity_20": 22.579851, "activity_30": 22.001005}, "trend_signal": 1, "fair_value": 18.933883, "relative_strength": 5.889786, "rate_of_change": 0.38213301470401556, "market_dynamics": -0.459726, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.654817, "high": 22.244428, "low": 21.079824, "close": 21.2455, "volume": 44463}, "trend_line": 21.204693, "activity_lines": {"activity_5": 21.696893, "activity_10": 22.361616, "activity_20": 22.492503, "activity_30": 22.007496}, "trend_signal": 1, "fair_value": 18.919078, "relative_strength": 5.079879, "rate_of_change": 0.2828390617552047, "market_dynamics": -0.806219, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.738734, "high": 21.673439, "low": 19.54002, "close": 19.9201, "volume": 88645}, "trend_line": 21.252003, "activity_lines": {"activity_5": 21.050313, "activity_10": 21.83352, "activity_20": 22.27306, "activity_30": 21.924619}, "trend_signal": 0, "fair_value": 18.89982, "relative_strength": 8.307515, "rate_of_change": 0.22311098774219235, "market_dynamics": -0.946327, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.003951, "high": 20.8333, "low": 18.852991, "close": 20.5843, "volume": 78809}, "trend_line": 21.308527, "activity_lines": {"activity_5": 20.790807, "activity_10": 21.49104, "activity_20": 22.116398, "activity_30": 21.881542}, "trend_signal": 0, "fair_value": 18.886957, "relative_strength": 5.841986, "rate_of_change": 0.26597022407724646, "market_dynamics": -0.980373, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.884856, "high": 21.264935, "low": 20.61003, "close": 20.9483, "volume": 44398}, "trend_line": 21.383973, "activity_lines": {"activity_5": 20.738293, "activity_10": 21.264416, "activity_20": 21.995709, "activity_30": 21.858301}, "trend_signal": 0, "fair_value": 18.88225, "relative_strength": 9.111919, "rate_of_change": 0.3540648304784252, "market_dynamics": -1.00127, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.651047, "high": 21.979867, "low": 20.173509, "close": 21.9786, "volume": 27678}, "trend_line": 21.477433, "activity_lines": {"activity_5": 21.101653, "activity_10": 21.28572, "activity_20": 21.974885, "activity_30": 21.896664}, "trend_signal": 0, "fair_value": 18.888376, "relative_strength": 9.294157, "rate_of_change": 0.4370562944500553, "market_dynamics": -0.953053, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.635272, "high": 22.364634, "low": 20.797149, "close": 22.2395, "volume": 60791}, "trend_line": 21.586867, "activity_lines": {"activity_5": 21.536367, "activity_10": 21.397325, "activity_20": 21.978336, "activity_30": 21.94583}, "trend_signal": 0, "fair_value": 18.903575, "relative_strength": 7.380743, "rate_of_change": 0.5095301659188053, "market_dynamics": -0.885011, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.927691, "high": 23.194625, "low": 21.450155, "close": 22.8584, "volume": 34311}, "trend_line": 21.706903, "activity_lines": {"activity_5": 22.111113, "activity_10": 21.644853, "activity_20": 22.037847, "activity_30": 22.027864}, "trend_signal": 0, "fair_value": 18.931199, "relative_strength": 10.676053, "rate_of_change": 0.5560603120406445, "market_dynamics": -0.775307, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.843807, "high": 23.876846, "low": 22.834061, "close": 23.4188, "volume": 75897}, "trend_line": 21.839153, "activity_lines": {"activity_5": 22.676773, "activity_10": 21.986031, "activity_20": 22.144038, "activity_30": 22.138309}, "trend_signal": 1, "fair_value": 18.961578, "relative_strength": 7.598522, "rate_of_change": 0.6092531947095313, "market_dynamics": -0.487566, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.951011, "high": 23.735536, "low": 22.415, "close": 22.8633, "volume": 62801}, "trend_line": 21.968087, "activity_lines": {"activity_5": 22.8683, "activity_10": 22.198035, "activity_20": 22.188762, "activity_30": 22.204383}, "trend_signal": 1, "fair_value": 18.985435, "relative_strength": 7.675866, "rate_of_change": 0.590380039006096, "market_dynamics": -0.29175, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.921777, "high": 23.837869, "low": 22.921777, "close": 23.5991, "volume": 46567}, "trend_line": 22.096967, "activity_lines": {"activity_5": 23.177427, "activity_10": 22.528758, "activity_20": 22.301612, "activity_30": 22.30961}, "trend_signal": 1, "fair_value": 19.013385, "relative_strength": 9.039339, "rate_of_change": 0.5866691988246349, "market_dynamics": -0.074706, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.33102, "high": 24.344565, "low": 23.33102, "close": 24.2666, "volume": 55841}, "trend_line": 22.238733, "activity_lines": {"activity_5": 23.60102, "activity_10": 22.947124, "activity_20": 22.470241, "activity_30": 22.449586}, "trend_signal": 1, "fair_value": 19.052897, "relative_strength": 10.085712, "rate_of_change": 0.6415631611342884, "market_dynamics": 0.244518, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.110737, "high": 24.46158, "low": 23.048461, "close": 23.6332, "volume": 50914}, "trend_line": 22.36584, "activity_lines": {"activity_5": 23.67834, "activity_10": 23.195396, "activity_20": 22.573769, "activity_30": 22.539552}, "trend_signal": 1, "fair_value": 19.092453, "relative_strength": 7.405499, "rate_of_change": 0.57155684183986, "market_dynamics": 0.373148, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.633201, "high": 24.841662, "low": 23.633201, "close": 24.4762, "volume": 82880}, "trend_line": 22.486423, "activity_lines": {"activity_5": 23.985007, "activity_10": 23.529431, "activity_20": 22.756885, "activity_30": 22.675704}, "trend_signal": 1, "fair_value": 19.128022, "relative_strength": 11.053701, "rate_of_change": 0.5391391514917387, "market_dynamics": 0.69639, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.675966, "high": 26.157303, "low": 24.364105, "close": 25.9965, "volume": 126818}, "trend_line": 22.642507, "activity_lines": {"activity_5": 24.727947, "activity_10": 24.069122, "activity_20": 23.07927, "activity_30": 22.90216}, "trend_signal": 1, "fair_value": 19.178933, "relative_strength": 13.62275, "rate_of_change": 0.6941255174288943, "market_dynamics": 1.01547, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.313186, "high": 27.287748, "low": 26.030563, "close": 27.1785, "volume": 113527}, "trend_line": 22.819847, "activity_lines": {"activity_5": 25.656007, "activity_10": 24.731936, "activity_20": 23.506058, "activity_30": 23.194805}, "trend_signal": 1, "fair_value": 19.232198, "relative_strength": 16.317639, "rate_of_change": 0.7832171587713364, "market_dynamics": 1.231769, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.287758, "high": 27.715786, "low": 26.810222, "close": 27.0831, "volume": 106318}, "trend_line": 23.00148, "activity_lines": {"activity_5": 26.31364, "activity_10": 25.282862, "activity_20": 23.910225, "activity_30": 23.469854}, "trend_signal": 1, "fair_value": 19.287649, "relative_strength": 15.799408, "rate_of_change": 0.7959431103985994, "market_dynamics": 1.493932, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.771311, "high": 27.609437, "low": 26.284028, "close": 27.1319, "volume": 104770}, "trend_line": 23.19077, "activity_lines": {"activity_5": 26.799773, "activity_10": 25.754595, "activity_20": 24.302103, "activity_30": 23.736332}, "trend_signal": 1, "fair_value": 19.341685, "relative_strength": 14.869508, "rate_of_change": 0.822947045146659, "market_dynamics": 1.592494, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.14159, "high": 28.21361, "low": 27.14159, "close": 27.6776, "volume": 93747}, "trend_line": 23.392667, "activity_lines": {"activity_5": 27.23456, "activity_10": 26.247845, "activity_20": 24.723444, "activity_30": 24.025805}, "trend_signal": 1, "fair_value": 19.398708, "relative_strength": 15.022688, "rate_of_change": 0.8705920501992771, "market_dynamics": 1.588152, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.67765, "high": 27.74587, "low": 25.981907, "close": 26.4113, "volume": 74369}, "trend_line": 23.52458, "activity_lines": {"activity_5": 27.03382, "activity_10": 26.433427, "activity_20": 24.996526, "activity_30": 24.220556}, "trend_signal": 1, "fair_value": 19.442453, "relative_strength": 12.021417, "rate_of_change": 0.5639074843411435, "market_dynamics": 1.379463, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.31319, "high": 26.712761, "low": 25.825909, "close": 25.8454, "volume": 69631}, "trend_line": 23.654007, "activity_lines": {"activity_5": 26.616793, "activity_10": 26.451609, "activity_20": 25.194872, "activity_30": 24.370286}, "trend_signal": 1, "fair_value": 19.476849, "relative_strength": 6.676225, "rate_of_change": 0.5501777289966483, "market_dynamics": 1.081432, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.816205, "high": 26.4984, "low": 25.338669, "close": 26.4984, "volume": 87113}, "trend_line": 23.761847, "activity_lines": {"activity_5": 26.506307, "activity_10": 26.547676, "activity_20": 25.435881, "activity_30": 24.553795}, "trend_signal": 1, "fair_value": 19.521592, "relative_strength": 7.965683, "rate_of_change": 0.4559058429296968, "market_dynamics": 0.84951, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.40092, "high": 26.851948, "low": 25.543305, "close": 26.781, "volume": 72640}, "trend_line": 23.871647, "activity_lines": {"activity_5": 26.529, "activity_10": 26.654547, "activity_20": 25.67879, "activity_30": 24.74858}, "trend_signal": 1, "fair_value": 19.570553, "relative_strength": 8.435313, "rate_of_change": 0.4620852916021213, "market_dynamics": 0.571685, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.488601, "high": 27.277997, "low": 26.361908, "close": 26.9369, "volume": 133687}, "trend_line": 23.99233, "activity_lines": {"activity_5": 26.627053, "activity_10": 26.732531, "activity_20": 25.903876, "activity_30": 24.946338}, "trend_signal": 1, "fair_value": 19.625814, "relative_strength": 8.737733, "rate_of_change": 0.5055495333019948, "market_dynamics": 0.586051, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.991588, "high": 27.531397, "low": 25.991588, "close": 27.1903, "volume": 96265}, "trend_line": 24.089297, "activity_lines": {"activity_5": 26.858953, "activity_10": 26.811847, "activity_20": 26.122844, "activity_30": 25.152658}, "trend_signal": 1, "fair_value": 19.680149, "relative_strength": 8.988324, "rate_of_change": 0.40415832893261877, "market_dynamics": 0.577594, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.907672, "high": 28.11613, "low": 26.907672, "close": 27.9602, "volume": 73897}, "trend_line": 24.210097, "activity_lines": {"activity_5": 27.295553, "activity_10": 27.00944, "activity_20": 26.385413, "activity_30": 25.402394}, "trend_signal": 1, "fair_value": 19.745079, "relative_strength": 9.874392, "rate_of_change": 0.5014675189566665, "market_dynamics": 0.488149, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.028491, "high": 28.116202, "low": 27.237534, "close": 28.009, "volume": 98920}, "trend_line": 24.359523, "activity_lines": {"activity_5": 27.607433, "activity_10": 27.201693, "activity_20": 26.624145, "activity_30": 25.647485}, "trend_signal": 1, "fair_value": 19.816229, "relative_strength": 8.244624, "rate_of_change": 0.6172052924860164, "market_dynamics": 0.505043, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.784857, "high": 28.106463, "low": 27.317065, "close": 27.6874, "volume": 57257}, "trend_line": 24.535597, "activity_lines": {"activity_5": 27.711407, "activity_10": 27.318638, "activity_20": 26.804775, "activity_30": 25.862186}, "trend_signal": 1, "fair_value": 19.886624, "relative_strength": 6.890471, "rate_of_change": 0.7228138252132434, "market_dynamics": 0.251346, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.872499, "high": 28.710623, "low": 27.872499, "close": 28.428, "volume": 98937}, "trend_line": 24.754223, "activity_lines": {"activity_5": 28.00182, "activity_10": 27.560138, "activity_20": 27.032943, "activity_30": 26.113309}, "trend_signal": 1, "fair_value": 19.961269, "relative_strength": 8.060092, "rate_of_change": 0.8910563700569439, "market_dynamics": 0.210478, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.778895, "high": 29.324554, "low": 27.973028, "close": 28.0967, "volume": 196916}, "trend_line": 24.956283, "activity_lines": {"activity_5": 28.082393, "activity_10": 27.727758, "activity_20": 27.205706, "activity_30": 26.328953}, "trend_signal": 1, "fair_value": 20.036962, "relative_strength": 8.947781, "rate_of_change": 0.8162647641980096, "market_dynamics": 0.242351, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.837315, "high": 28.837315, "low": 27.775042, "close": 27.9797, "volume": 111924}, "trend_line": 25.164127, "activity_lines": {"activity_5": 28.06354, "activity_10": 27.843462, "activity_20": 27.342404, "activity_30": 26.524012}, "trend_signal": 1, "fair_value": 20.107737, "relative_strength": 6.201067, "rate_of_change": 0.8328323572865457, "market_dynamics": 0.122335, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.047919, "high": 28.632656, "low": 27.784787, "close": 28.5352, "volume": 108059}, "trend_line": 25.407117, "activity_lines": {"activity_5": 28.228553, "activity_10": 28.02136, "activity_20": 27.511148, "activity_30": 26.741501}, "trend_signal": 1, "fair_value": 20.178343, "relative_strength": 5.794649, "rate_of_change": 0.9656206233580005, "market_dynamics": 0.22156, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.925078, "high": 28.993297, "low": 28.038224, "close": 28.2039, "volume": 90774}, "trend_line": 25.683243, "activity_lines": {"activity_5": 28.248053, "activity_10": 28.101989, "activity_20": 27.628012, "activity_30": 26.921938}, "trend_signal": 1, "fair_value": 20.253068, "relative_strength": 3.5102, "rate_of_change": 1.086805716681674, "market_dynamics": 0.168287, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.22332, "high": 28.681364, "low": 27.482653, "close": 28.1015, "volume": 112775}, "trend_line": 25.933817, "activity_lines": {"activity_5": 28.198987, "activity_10": 28.138129, "activity_20": 27.713359, "activity_30": 27.077955}, "trend_signal": 1, "fair_value": 20.317597, "relative_strength": 4.435838, "rate_of_change": 0.9756322439498792, "market_dynamics": 0.167671, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.622942, "high": 29.141313, "low": 28.213625, "close": 28.3257, "volume": 99529}, "trend_line": 26.17973, "activity_lines": {"activity_5": 28.24642, "activity_10": 28.193858, "activity_20": 27.802794, "activity_30": 27.23227}, "trend_signal": 1, "fair_value": 20.387572, "relative_strength": 4.721469, "rate_of_change": 0.9482329577632095, "market_dynamics": 0.307759, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.311099, "high": 28.447538, "low": 26.625103, "close": 27.2804, "volume": 97928}, "trend_line": 26.356457, "activity_lines": {"activity_5": 27.930153, "activity_10": 28.038889, "activity_20": 27.781586, "activity_30": 27.303281}, "trend_signal": 1, "fair_value": 20.451067, "relative_strength": 2.53997, "rate_of_change": 0.6750527984818775, "market_dynamics": -0.020652, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.287766, "high": 28.476733, "low": 27.287766, "close": 28.4282, "volume": 27153}, "trend_line": 26.562747, "activity_lines": {"activity_5": 28.043107, "activity_10": 28.104971, "activity_20": 27.869207, "activity_30": 27.436942}, "trend_signal": 1, "fair_value": 20.518375, "relative_strength": 2.761551, "rate_of_change": 0.7826924536936157, "market_dynamics": -0.160661, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.350096, "high": 29.100511, "low": 28.04993, "close": 29.0128, "volume": 57290}, "trend_line": 26.767893, "activity_lines": {"activity_5": 28.35806, "activity_10": 28.269722, "activity_20": 28.006099, "activity_30": 27.59501}, "trend_signal": 1, "fair_value": 20.594281, "relative_strength": 4.230127, "rate_of_change": 0.772307171393076, "market_dynamics": -0.285186, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.022533, "high": 29.714474, "low": 29.022533, "close": 29.2077, "volume": 81506}, "trend_line": 26.960857, "activity_lines": {"activity_5": 28.684053, "activity_10": 28.445811, "activity_20": 28.152596, "activity_30": 27.752417}, "trend_signal": 1, "fair_value": 20.672965, "relative_strength": 5.206126, "rate_of_change": 0.720878554019922, "market_dynamics": -0.396205, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.236879, "high": 29.558485, "low": 28.622905, "close": 29.3242, "volume": 85123}, "trend_line": 27.17622, "activity_lines": {"activity_5": 28.975133, "activity_10": 28.628905, "activity_20": 28.302902, "activity_30": 27.90489}, "trend_signal": 1, "fair_value": 20.754349, "relative_strength": 5.182812, "rate_of_change": 0.7987987918930024, "market_dynamics": -0.112787, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.49, "high": 30.815, "low": 29.5274, "close": 29.705, "volume": 69611}, "trend_line": 27.37975, "activity_lines": {"activity_5": 29.32658, "activity_10": 28.858918, "activity_20": 28.475604, "activity_30": 28.068037}, "trend_signal": 1, "fair_value": 20.835843, "relative_strength": 4.740167, "rate_of_change": 0.7489268191087672, "market_dynamics": 0.070211, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.7, "high": 30.64, "low": 29.53, "close": 30.04, "volume": 83952}, "trend_line": 27.572197, "activity_lines": {"activity_5": 29.628053, "activity_10": 29.118471, "activity_20": 28.661832, "activity_30": 28.239666}, "trend_signal": 1, "fair_value": 20.918644, "relative_strength": 6.748802, "rate_of_change": 0.7028807786776644, "market_dynamics": 0.248134, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.89, "high": 31.7799, "low": 30.6785, "close": 31.77, "volume": 154793}, "trend_line": 27.843423, "activity_lines": {"activity_5": 30.39874, "activity_10": 29.665209, "activity_20": 28.995957, "activity_30": 28.510492}, "trend_signal": 1, "fair_value": 21.008306, "relative_strength": 10.735961, "rate_of_change": 0.9836938275176338, "market_dynamics": 0.605805, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.66, "high": 31.9799, "low": 31.05, "close": 31.225, "volume": 161069}, "trend_line": 28.068383, "activity_lines": {"activity_5": 30.803947, "activity_10": 30.048018, "activity_20": 29.25442, "activity_30": 28.728659}, "trend_signal": 1, "fair_value": 21.093358, "relative_strength": 8.923658, "rate_of_change": 0.807946637882847, "market_dynamics": 0.974074, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.77, "high": 31.51, "low": 30.23, "close": 31.36, "volume": 137243}, "trend_line": 28.247167, "activity_lines": {"activity_5": 31.119667, "activity_10": 30.398582, "activity_20": 29.50532, "activity_30": 28.941021}, "trend_signal": 1, "fair_value": 21.178045, "relative_strength": 9.454441, "rate_of_change": 0.6369586733941897, "market_dynamics": 1.289254, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.36, "high": 32.0, "low": 30.26, "close": 30.33, "volume": 138947}, "trend_line": 28.352217, "activity_lines": {"activity_5": 30.956333, "activity_10": 30.506704, "activity_20": 29.63827, "activity_30": 29.075397}, "trend_signal": 1, "fair_value": 21.252071, "relative_strength": 5.214725, "rate_of_change": 0.37189570196543437, "market_dynamics": 1.286194, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.39, "high": 30.83, "low": 28.46, "close": 29.08, "volume": 94096}, "trend_line": 28.41878, "activity_lines": {"activity_5": 30.334667, "activity_10": 30.332105, "activity_20": 29.640887, "activity_30": 29.122351}, "trend_signal": 1, "fair_value": 21.324131, "relative_strength": 1.018913, "rate_of_change": 0.23477176405641279, "market_dynamics": 0.763839, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.37, "high": 29.89, "low": 27.89, "close": 28.341, "volume": 90594}, "trend_line": 28.459083, "activity_lines": {"activity_5": 29.530667, "activity_10": 30.011293, "activity_20": 29.568023, "activity_30": 29.117333}, "trend_signal": 1, "fair_value": 21.390631, "relative_strength": -0.321984, "rate_of_change": 0.1418181920546835, "market_dynamics": 0.123765, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.22, "high": 28.67, "low": 27.78, "close": 28.19, "volume": 68879}, "trend_line": 28.476163, "activity_lines": {"activity_5": 28.904933, "activity_10": 29.67524, "activity_20": 29.477666, "activity_30": 29.099973}, "trend_signal": 1, "fair_value": 21.461329, "relative_strength": -2.012447, "rate_of_change": 0.060015988568570475, "market_dynamics": -0.557943, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.16, "high": 28.5, "low": 27.09, "close": 27.34, "volume": 157751}, "trend_line": 28.50712, "activity_lines": {"activity_5": 28.1982, "activity_10": 29.203145, "activity_20": 29.30749, "activity_30": 29.026672}, "trend_signal": 0, "fair_value": 21.525287, "relative_strength": -4.565474, "rate_of_change": 0.10871197780403487, "market_dynamics": -0.935192, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.44, "high": 29.9, "low": 27.44, "close": 29.3, "volume": 300432}, "trend_line": 28.622273, "activity_lines": {"activity_5": 28.4128, "activity_10": 29.123491, "activity_20": 29.327583, "activity_30": 29.077826}, "trend_signal": 0, "fair_value": 21.607195, "relative_strength": 4.099119, "rate_of_change": 0.4039446987278946, "market_dynamics": -0.871616, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.47, "high": 29.18, "low": 27.72, "close": 27.85, "volume": 107930}, "trend_line": 28.667327, "activity_lines": {"activity_5": 28.212733, "activity_10": 28.787564, "activity_20": 29.203295, "activity_30": 29.028002}, "trend_signal": 0, "fair_value": 21.680995, "relative_strength": 0.342392, "rate_of_change": 0.1574088822365728, "market_dynamics": -0.916984, "expectation": {"probability": 68.5458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 28.9511, "low": 28.0, "close": 28.125, "volume": 98891}, "trend_line": 28.712127, "activity_lines": {"activity_5": 28.186333, "activity_10": 28.541455, "activity_20": 29.10846, "activity_30": 28.993013}, "trend_signal": 0, "fair_value": 21.754857, "relative_strength": 2.985115, "rate_of_change": 0.15627546998015762, "market_dynamics": -0.892263, "expectation": {"probability": 64.863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.14, "high": 28.51, "low": 26.39, "close": 26.51, "volume": 72313}, "trend_line": 28.697897, "activity_lines": {"activity_5": 27.636, "activity_10": 28.067982, "activity_20": 28.86019, "activity_30": 28.85094}, "trend_signal": 0, "fair_value": 21.816164, "relative_strength": -0.853746, "rate_of_change": -0.049560939877417456, "market_dynamics": -1.011385, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.66, "high": 27.81, "low": 25.96, "close": 27.47, "volume": 82278}, "trend_line": 28.70722, "activity_lines": {"activity_5": 27.517667, "activity_10": 27.854782, "activity_20": 28.710929, "activity_30": 28.771721}, "trend_signal": 0, "fair_value": 21.886129, "relative_strength": -0.759944, "rate_of_change": 0.032486701028993224, "market_dynamics": -1.239803, "expectation": {"probability": 66.3821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.1, "high": 29.09, "low": 27.18, "close": 28.0, "volume": 80265}, "trend_line": 28.708547, "activity_lines": {"activity_5": 27.567333, "activity_10": 27.808673, "activity_20": 28.616218, "activity_30": 28.726094}, "trend_signal": 0, "fair_value": 21.959115, "relative_strength": -2.461601, "rate_of_change": 0.004622530499295495, "market_dynamics": -1.216189, "expectation": {"probability": 66.6886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.94, "high": 30.0, "low": 27.0201, "close": 29.99, "volume": 63286}, "trend_line": 28.77458, "activity_lines": {"activity_5": 28.367, "activity_10": 28.166745, "activity_20": 28.707604, "activity_30": 28.808768}, "trend_signal": 0, "fair_value": 22.044944, "relative_strength": -0.132828, "rate_of_change": 0.23001164078419187, "market_dynamics": -1.081969, "expectation": {"probability": 60.7852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.51, "high": 29.9399, "low": 29.0, "close": 29.5797, "volume": 66544}, "trend_line": 28.837657, "activity_lines": {"activity_5": 28.887233, "activity_10": 28.433673, "activity_20": 28.752477, "activity_30": 28.860711}, "trend_signal": 0, "fair_value": 22.130827, "relative_strength": -2.07058, "rate_of_change": 0.21921084512788658, "market_dynamics": -0.859111, "expectation": {"probability": 63.1308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.98, "high": 30.77, "low": 29.1501, "close": 30.65, "volume": 77822}, "trend_line": 28.911723, "activity_lines": {"activity_5": 29.667253, "activity_10": 28.872678, "activity_20": 28.896583, "activity_30": 28.977637}, "trend_signal": 0, "fair_value": 22.220213, "relative_strength": 0.398381, "rate_of_change": 0.25683778678690306, "market_dynamics": -0.52517, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.54, "high": 31.74, "low": 30.47, "close": 31.525, "volume": 74436}, "trend_line": 29.026, "activity_lines": {"activity_5": 30.46294, "activity_10": 29.426047, "activity_20": 29.117155, "activity_30": 29.146235}, "trend_signal": 1, "fair_value": 22.312938, "relative_strength": 0.807839, "rate_of_change": 0.39526181127289195, "market_dynamics": -0.085397, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.525, "high": 31.6207, "low": 30.0, "close": 30.16, "volume": 114720}, "trend_line": 29.098677, "activity_lines": {"activity_5": 30.533293, "activity_10": 29.655144, "activity_20": 29.197247, "activity_30": 29.219397}, "trend_signal": 1, "fair_value": 22.394924, "relative_strength": -3.800207, "rate_of_change": 0.25038586095224546, "market_dynamics": 0.218735, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.37, "high": 31.29, "low": 29.72, "close": 31.1412, "volume": 52421}, "trend_line": 29.185543, "activity_lines": {"activity_5": 30.786713, "activity_10": 30.047004, "activity_20": 29.36862, "activity_30": 29.351172}, "trend_signal": 1, "fair_value": 22.484287, "relative_strength": -1.614115, "rate_of_change": 0.2985221630522947, "market_dynamics": 0.498239, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.76, "low": 31.2383, "close": 32.72, "volume": 79182}, "trend_line": 29.33608, "activity_lines": {"activity_5": 31.489653, "activity_10": 30.666078, "activity_20": 29.685111, "activity_30": 29.579202}, "trend_signal": 1, "fair_value": 22.580619, "relative_strength": 1.765609, "rate_of_change": 0.5157930417809938, "market_dynamics": 0.708991, "expectation": {"probability": 52.9827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a46ac80-0ed8-459f-a14a-af1863abf050/", "share_image": "https://sharemaestro.com/terminal/7a46ac80-0ed8-459f-a14a-af1863abf050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}