{"ticker": {"uuid": "7a47a534-89ea-4e95-ad8e-31d86d8e2f8a", "symbol": "GRGD", "name": "Groupe Dynamite Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRGD fell 4.19%, moving from 78.27 to 74.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 66.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.99"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 79.809998, "low": 72.790001, "close": 74.989998, "volume": 2306500}, "trend_line": 78.561446, "activity_lines": {"activity_5": 79.585333, "activity_10": 83.311818, "activity_20": 82.036952, "activity_30": 81.07746}, "trend_signal": 1, "fair_value": 46.171111, "relative_strength": 8.861411, "rate_of_change": 0.3746899298786715, "market_dynamics": 0.074873, "expectation": {"probability": 66.805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 20.311483, "high": 20.311483, "low": 19.242457, "close": 19.874157, "volume": 1030700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.874157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.922748, "high": 19.922748, "low": 19.436827, "close": 19.679787, "volume": 491000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.776972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.757534, "high": 20.262892, "low": 19.572884, "close": 20.078241, "volume": 347600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.194864, "high": 20.389231, "low": 20.019933, "close": 20.360077, "volume": 319200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.998066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.360077, "high": 20.875151, "low": 20.019933, "close": 20.408669, "volume": 959100}, "trend_line": null, "activity_lines": {"activity_5": 20.196807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.700219, "high": 20.700219, "low": 18.484422, "close": 18.970343, "volume": 183100}, "trend_line": null, "activity_lines": {"activity_5": 19.826859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.895212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.892595, "high": 19.028654, "low": 18.396957, "close": 18.610762, "volume": 125000}, "trend_line": null, "activity_lines": {"activity_5": 19.397306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.756538, "high": 18.93147, "low": 16.832291, "close": 17.39596, "volume": 301800}, "trend_line": null, "activity_lines": {"activity_5": 18.634086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.42225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.298776, "high": 17.298776, "low": 16.326934, "close": 17.104408, "volume": 131600}, "trend_line": null, "activity_lines": {"activity_5": 17.952501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.164712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.201592, "high": 17.298775, "low": 16.181159, "close": 16.705954, "volume": 108300}, "trend_line": null, "activity_lines": {"activity_5": 17.355143, "activity_10": 18.313025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.918836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.919758, "high": 16.919758, "low": 15.61749, "close": 15.695237, "volume": 140600}, "trend_line": null, "activity_lines": {"activity_5": 16.667727, "activity_10": 17.726916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.695238, "high": 18.183151, "low": 14.198602, "close": 17.473707, "volume": 784000}, "trend_line": null, "activity_lines": {"activity_5": 16.791475, "activity_10": 17.540146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.529775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.969346, "high": 17.969346, "low": 16.618487, "close": 16.880884, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 16.793418, "activity_10": 17.2857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.402937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.969345, "high": 17.969345, "low": 16.472711, "close": 16.608768, "volume": 98200}, "trend_line": null, "activity_lines": {"activity_5": 16.738995, "activity_10": 17.039913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.274782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.910039, "high": 17.259903, "low": 14.94692, "close": 15.014949, "volume": 224300}, "trend_line": null, "activity_lines": {"activity_5": 16.186341, "activity_10": 16.572545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.014948, "high": 15.296782, "low": 13.16845, "close": 14.344378, "volume": 168300}, "trend_line": null, "activity_lines": {"activity_5": 15.522898, "activity_10": 16.081324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.825393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.227758, "high": 14.490154, "low": 12.284075, "close": 12.633938, "volume": 690400}, "trend_line": null, "activity_lines": {"activity_5": 14.379365, "activity_10": 15.363221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.520013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.682529, "high": 13.323945, "low": 12.585345, "close": 13.012956, "volume": 247300}, "trend_line": null, "activity_lines": {"activity_5": 13.684822, "activity_10": 14.822701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.269621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.944927, "high": 14.645649, "low": 12.867179, "close": 13.051829, "volume": 455600}, "trend_line": null, "activity_lines": {"activity_5": 13.261099, "activity_10": 14.368939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.047632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.119858, "high": 14.072262, "low": 10.301519, "close": 10.981808, "volume": 776200}, "trend_line": null, "activity_lines": {"activity_5": 12.384499, "activity_10": 13.612494, "activity_20": 15.299467, "activity_30": null}, "trend_signal": 0, "fair_value": 16.744341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.680536, "high": 11.555194, "low": 10.058558, "close": 10.320955, "volume": 647000}, "trend_line": null, "activity_lines": {"activity_5": 11.55649, "activity_10": 12.839968, "activity_20": 14.687716, "activity_30": null}, "trend_signal": 0, "fair_value": 16.438465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.311236, "high": 13.022674, "low": 10.311236, "close": 12.74084, "volume": 819000}, "trend_line": null, "activity_lines": {"activity_5": 11.803337, "activity_10": 12.605136, "activity_20": 14.351922, "activity_30": null}, "trend_signal": 0, "fair_value": 16.270391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.818586, "high": 14.256913, "low": 12.779713, "close": 13.032393, "volume": 469700}, "trend_line": null, "activity_lines": {"activity_5": 12.140242, "activity_10": 12.509365, "activity_20": 14.076937, "activity_30": null}, "trend_signal": 0, "fair_value": 16.129609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.061547, "high": 13.518313, "low": 12.459006, "close": 13.139296, "volume": 259500}, "trend_line": null, "activity_lines": {"activity_5": 12.511486, "activity_10": 12.503004, "activity_20": 13.845685, "activity_30": null}, "trend_signal": 0, "fair_value": 16.005012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.217043, "high": 13.761274, "low": 12.769996, "close": 13.440566, "volume": 202000}, "trend_line": null, "activity_lines": {"activity_5": 12.977322, "activity_10": 12.614501, "activity_20": 13.67751, "activity_30": null}, "trend_signal": 0, "fair_value": 15.902434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.091699, "high": 14.976075, "low": 13.897331, "close": 14.771988, "volume": 396700}, "trend_line": null, "activity_lines": {"activity_5": 13.723048, "activity_10": 12.9967, "activity_20": 13.669319, "activity_30": null}, "trend_signal": 0, "fair_value": 15.858956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.830299, "high": 15.763266, "low": 13.59606, "close": 14.771988, "volume": 234500}, "trend_line": null, "activity_lines": {"activity_5": 14.172038, "activity_10": 13.371123, "activity_20": 13.68112, "activity_30": null}, "trend_signal": 0, "fair_value": 15.818698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.771988, "high": 16.297779, "low": 14.004233, "close": 16.035381, "volume": 266300}, "trend_line": null, "activity_lines": {"activity_5": 14.90675, "activity_10": 13.936381, "activity_20": 13.831524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.826436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.753547, "high": 16.064538, "low": 15.257909, "close": 15.646646, "volume": 154000}, "trend_line": null, "activity_lines": {"activity_5": 15.311684, "activity_10": 14.376007, "activity_20": 13.951384, "activity_30": null}, "trend_signal": 0, "fair_value": 15.820237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.424416, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.646646, "high": 16.433837, "low": 15.180162, "close": 16.4144, "volume": 171100}, "trend_line": 15.840042, "activity_lines": {"activity_5": 15.805379, "activity_10": 14.908046, "activity_20": 14.151306, "activity_30": 14.707784}, "trend_signal": 0, "fair_value": 15.840042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60781, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.443556, "high": 23.149261, "low": 15.918761, "close": 22.60503, "volume": 1146000}, "trend_line": 15.931071, "activity_lines": {"activity_5": 18.164363, "activity_10": 16.46688, "activity_20": 14.9422, "activity_30": 15.144235}, "trend_signal": 0, "fair_value": 16.058268, "relative_strength": null, "rate_of_change": 0.5746765065395592, "market_dynamics": 1.018514, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.362069, "high": 26.482676, "low": 22.264885, "close": 25.394213, "volume": 746700}, "trend_line": 16.121552, "activity_lines": {"activity_5": 20.930871, "activity_10": 18.309491, "activity_20": 15.965826, "activity_30": 15.75476}, "trend_signal": 0, "fair_value": 16.350016, "relative_strength": null, "rate_of_change": 1.1956572160151815, "market_dynamics": 1.301411, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.403933, "high": 26.434085, "low": 24.908292, "close": 25.744078, "volume": 409400}, "trend_line": 16.310413, "activity_lines": {"activity_5": 23.105852, "activity_10": 19.985652, "activity_20": 16.985056, "activity_30": 16.375568}, "trend_signal": 1, "fair_value": 16.634684, "relative_strength": null, "rate_of_change": 1.1714815050064613, "market_dynamics": 1.516263, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.85098, "high": 28.348612, "low": 25.85098, "close": 27.775225, "volume": 458700}, "trend_line": 16.557585, "activity_lines": {"activity_5": 25.310636, "activity_10": 21.799991, "activity_20": 18.155523, "activity_30": 17.115234}, "trend_signal": 1, "fair_value": 16.962347, "relative_strength": null, "rate_of_change": 1.515424532781598, "market_dynamics": 1.73399, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.852972, "high": 28.708194, "low": 27.13381, "close": 28.552698, "volume": 392200}, "trend_line": 16.829053, "activity_lines": {"activity_5": 26.966005, "activity_10": 23.489582, "activity_20": 19.346862, "activity_30": 17.889112}, "trend_signal": 1, "fair_value": 17.2935, "relative_strength": null, "rate_of_change": 1.6395386162897472, "market_dynamics": 1.620864, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.552697, "high": 30.389479, "low": 27.989029, "close": 29.991024, "volume": 712600}, "trend_line": 17.196409, "activity_lines": {"activity_5": 28.291597, "activity_10": 25.16592, "activity_20": 20.610719, "activity_30": 18.738271}, "trend_signal": 1, "fair_value": 17.646209, "relative_strength": null, "rate_of_change": 2.1828679248915606, "market_dynamics": 1.637205, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.981305, "high": 33.343877, "low": 29.514822, "close": 33.003731, "volume": 1026200}, "trend_line": 17.676174, "activity_lines": {"activity_5": 30.129025, "activity_10": 27.113313, "activity_20": 22.086992, "activity_30": 19.758099}, "trend_signal": 1, "fair_value": 18.061277, "relative_strength": null, "rate_of_change": 2.7899138709715525, "market_dynamics": 1.814128, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.392469, "high": 36.725884, "low": 33.285566, "close": 36.667572, "volume": 886700}, "trend_line": 18.318561, "activity_lines": {"activity_5": 32.680432, "activity_10": 29.395373, "activity_20": 23.815203, "activity_30": 20.98335}, "trend_signal": 1, "fair_value": 18.550917, "relative_strength": null, "rate_of_change": 3.634197083599649, "market_dynamics": 1.957394, "expectation": {"probability": 89.0196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.560669, "high": 39.359576, "low": 36.521798, "close": 38.455761, "volume": 1152600}, "trend_line": 19.030273, "activity_lines": {"activity_5": 35.099669, "activity_10": 31.627427, "activity_20": 25.601077, "activity_30": 22.282524}, "trend_signal": 1, "fair_value": 19.061297, "relative_strength": null, "rate_of_change": 3.8851960042058007, "market_dynamics": 2.152396, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.562665, "high": 38.562665, "low": 33.645145, "close": 34.335155, "volume": 965200}, "trend_line": 19.617913, "activity_lines": {"activity_5": 35.433335, "activity_10": 32.695569, "activity_20": 26.873542, "activity_30": 23.269936}, "trend_signal": 1, "fair_value": 19.443144, "relative_strength": null, "rate_of_change": 3.087922070271931, "market_dynamics": 2.06225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.461491, "high": 35.676296, "low": 33.091195, "close": 34.247692, "volume": 952000}, "trend_line": 20.236328, "activity_lines": {"activity_5": 35.352349, "activity_10": 33.421977, "activity_20": 28.02647, "activity_30": 24.213793}, "trend_signal": 1, "fair_value": 19.80423, "relative_strength": null, "rate_of_change": 3.1522975965893965, "market_dynamics": 1.855699, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.063038, "high": 37.056312, "low": 33.917264, "close": 36.453766, "volume": 381400}, "trend_line": 20.868997, "activity_lines": {"activity_5": 35.722944, "activity_10": 34.337805, "activity_20": 29.275563, "activity_30": 25.260079}, "trend_signal": 1, "fair_value": 20.200648, "relative_strength": null, "rate_of_change": 3.1264021812652962, "market_dynamics": 1.563632, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.68701, "high": 51.021672, "low": 36.594684, "close": 50.594063, "volume": 1575800}, "trend_line": 21.99277, "activity_lines": {"activity_5": 40.576968, "activity_10": 37.623513, "activity_20": 31.758433, "activity_30": 27.177825}, "trend_signal": 1, "fair_value": 20.907471, "relative_strength": null, "rate_of_change": 5.384892239909757, "market_dynamics": 1.541465, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.925481, "high": 58.310479, "low": 50.438565, "close": 56.250179, "volume": 1621300}, "trend_line": 23.31415, "activity_lines": {"activity_5": 46.387932, "activity_10": 41.485787, "activity_20": 34.601115, "activity_30": 29.387981}, "trend_signal": 1, "fair_value": 21.710715, "relative_strength": null, "rate_of_change": 6.008247255802709, "market_dynamics": 1.721545, "expectation": {"probability": 80.2784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.15299, "high": 59.019923, "low": 55.385238, "close": 58.252167, "volume": 943500}, "trend_line": 24.755391, "activity_lines": {"activity_5": 51.679931, "activity_10": 45.194333, "activity_20": 37.429173, "activity_30": 31.642046}, "trend_signal": 1, "fair_value": 22.522747, "relative_strength": null, "rate_of_change": 6.181829489816262, "market_dynamics": 1.860749, "expectation": {"probability": 81.6017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.25217, "high": 61.809109, "low": 56.862435, "close": 61.809109, "volume": 757800}, "trend_line": 26.337548, "activity_lines": {"activity_5": 56.563109, "activity_10": 49.009605, "activity_20": 40.382599, "activity_30": 34.032609}, "trend_signal": 1, "fair_value": 23.376798, "relative_strength": null, "rate_of_change": 6.391161424192421, "market_dynamics": 2.058879, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.071505, "high": 62.780949, "low": 59.982047, "close": 61.439812, "volume": 930500}, "trend_line": 27.964411, "activity_lines": {"activity_5": 59.485761, "activity_10": 52.179222, "activity_20": 43.076868, "activity_30": 36.297271}, "trend_signal": 1, "fair_value": 24.18665, "relative_strength": null, "rate_of_change": 6.176972131194583, "market_dynamics": 1.960621, "expectation": {"probability": 86.5248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.595306, "high": 66.610003, "low": 60.22501, "close": 65.725624, "volume": 930100}, "trend_line": 29.7215, "activity_lines": {"activity_5": 62.171281, "activity_10": 55.611058, "activity_20": 45.957081, "activity_30": 38.733478}, "trend_signal": 1, "fair_value": 25.052045, "relative_strength": null, "rate_of_change": 6.283304161135382, "market_dynamics": 1.860719, "expectation": {"probability": 79.0991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.124087, "high": 69.962859, "low": 64.93844, "close": 68.155228, "volume": 1046700}, "trend_line": 31.55828, "activity_lines": {"activity_5": 64.657897, "activity_10": 58.956312, "activity_20": 48.832065, "activity_30": 41.213074}, "trend_signal": 1, "fair_value": 25.931702, "relative_strength": null, "rate_of_change": 6.17997072826069, "market_dynamics": 1.857568, "expectation": {"probability": 80.0344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.456504, "high": 74.375015, "low": 65.822819, "close": 66.192116, "volume": 1143400}, "trend_line": 33.398623, "activity_lines": {"activity_5": 65.696473, "activity_10": 61.404646, "activity_20": 51.270045, "activity_30": 43.447515}, "trend_signal": 1, "fair_value": 26.73691, "relative_strength": null, "rate_of_change": 5.831569401120722, "market_dynamics": 1.864063, "expectation": {"probability": 83.5968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.433084, "high": 66.930716, "low": 60.570014, "close": 61.750801, "volume": 670500}, "trend_line": 35.112951, "activity_lines": {"activity_5": 64.725281, "activity_10": 62.46625, "activity_20": 53.048006, "activity_30": 45.276687}, "trend_signal": 1, "fair_value": 27.423457, "relative_strength": null, "rate_of_change": 5.132930180983815, "market_dynamics": 1.640445, "expectation": {"probability": 79.5113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.353343, "high": 65.191118, "low": 58.281327, "close": 61.332909, "volume": 502500}, "trend_line": 36.732687, "activity_lines": {"activity_5": 63.618678, "activity_10": 62.951818, "activity_20": 54.599759, "activity_30": 46.968298}, "trend_signal": 1, "fair_value": 28.075562, "relative_strength": 99.462776, "rate_of_change": 4.612930425585693, "market_dynamics": 1.294519, "expectation": {"probability": 74.0406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.254165, "high": 65.288304, "low": 60.244448, "close": 61.692486, "volume": 586400}, "trend_line": 38.35469, "activity_lines": {"activity_5": 62.639062, "activity_10": 63.050415, "activity_20": 56.014621, "activity_30": 48.578607}, "trend_signal": 1, "fair_value": 28.709843, "relative_strength": 97.010628, "rate_of_change": 4.415693847825506, "market_dynamics": 0.800914, "expectation": {"probability": 73.3459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.121093, "high": 73.578106, "low": 61.964603, "close": 71.91626, "volume": 680300}, "trend_line": 40.313922, "activity_lines": {"activity_5": 65.336246, "activity_10": 64.806091, "activity_20": 58.231992, "activity_30": 50.74387}, "trend_signal": 1, "fair_value": 29.509962, "relative_strength": 114.65577, "rate_of_change": 5.10819406961704, "market_dynamics": 0.529637, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.527518, "high": 78.563653, "low": 70.021168, "close": 76.085457, "volume": 722500}, "trend_line": 42.402085, "activity_lines": {"activity_5": 69.172427, "activity_10": 67.034965, "activity_20": 60.636235, "activity_30": 53.051711}, "trend_signal": 1, "fair_value": 30.356789, "relative_strength": 121.0537, "rate_of_change": 5.179756511906734, "market_dynamics": 0.509373, "expectation": {"probability": 75.9386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.250668, "high": 90.274343, "low": 74.365292, "close": 76.775467, "volume": 1289300}, "trend_line": 44.468868, "activity_lines": {"activity_5": 72.579055, "activity_10": 69.065053, "activity_20": 62.879847, "activity_30": 55.269348}, "trend_signal": 1, "fair_value": 31.185694, "relative_strength": 115.389607, "rate_of_change": 4.87424851867544, "market_dynamics": 0.663256, "expectation": {"probability": 77.1475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.302249, "high": 84.802876, "low": 77.261384, "close": 81.199997, "volume": 1189900}, "trend_line": 46.683135, "activity_lines": {"activity_5": 76.458882, "activity_10": 71.627486, "activity_20": 65.322059, "activity_30": 57.639099}, "trend_signal": 1, "fair_value": 32.063138, "relative_strength": 119.708585, "rate_of_change": 4.979364439859363, "market_dynamics": 0.937776, "expectation": {"probability": 78.2407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.959999, "high": 87.190002, "low": 81.230003, "close": 86.620003, "volume": 381700}, "trend_line": 49.035956, "activity_lines": {"activity_5": 80.820905, "activity_10": 74.816099, "activity_20": 68.050956, "activity_30": 60.215671}, "trend_signal": 1, "fair_value": 33.003774, "relative_strength": 125.355829, "rate_of_change": 5.039980712520697, "market_dynamics": 0.930699, "expectation": {"probability": 79.2342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.57, "high": 87.599998, "low": 81.029999, "close": 81.040001, "volume": 338300}, "trend_line": 51.215734, "activity_lines": {"activity_5": 81.661093, "activity_10": 76.610268, "activity_20": 70.010556, "activity_30": 62.280448}, "trend_signal": 1, "fair_value": 33.817947, "relative_strength": 105.682492, "rate_of_change": 4.445264613582733, "market_dynamics": 0.701145, "expectation": {"probability": 77.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.959999, "high": 86.75, "low": 78.279999, "close": 84.419998, "volume": 553700}, "trend_line": 53.482587, "activity_lines": {"activity_5": 83.019698, "activity_10": 78.784713, "activity_20": 72.089279, "activity_30": 64.422658}, "trend_signal": 1, "fair_value": 34.661315, "relative_strength": 103.495299, "rate_of_change": 4.426087108309343, "market_dynamics": 0.47205, "expectation": {"probability": 76.7881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.959999, "high": 86.0, "low": 75.099998, "close": 77.699997, "volume": 1152400}, "trend_line": 55.319086, "activity_lines": {"activity_5": 81.582666, "activity_10": 79.405923, "activity_20": 73.289501, "activity_30": 65.985072}, "trend_signal": 1, "fair_value": 35.366867, "relative_strength": 80.3214, "rate_of_change": 3.433826041361829, "market_dynamics": 0.227475, "expectation": {"probability": 75.6914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.110001, "high": 78.919998, "low": 70.769997, "close": 74.650002, "volume": 1118500}, "trend_line": 56.960946, "activity_lines": {"activity_5": 79.067333, "activity_10": 79.182604, "activity_20": 73.992333, "activity_30": 67.232228}, "trend_signal": 1, "fair_value": 36.000466, "relative_strength": 68.725921, "rate_of_change": 2.967981068956926, "market_dynamics": -0.033904, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.839996, "high": 76.400002, "low": 68.18, "close": 70.879997, "volume": 852600}, "trend_line": 58.465477, "activity_lines": {"activity_5": 75.731999, "activity_10": 78.031701, "activity_20": 74.154229, "activity_30": 68.130231}, "trend_signal": 1, "fair_value": 36.554109, "relative_strength": 62.574228, "rate_of_change": 2.6413378036242587, "market_dynamics": -0.194989, "expectation": {"probability": 67.6895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.410004, "high": 74.5, "low": 70.220001, "close": 72.870003, "volume": 654400}, "trend_line": 59.968636, "activity_lines": {"activity_5": 74.109333, "activity_10": 77.075571, "activity_20": 74.409051, "activity_30": 69.059555}, "trend_signal": 1, "fair_value": 37.121545, "relative_strength": 60.79432, "rate_of_change": 2.5710198173872705, "market_dynamics": -0.450174, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.440002, "high": 80.239998, "low": 72.5, "close": 79.07, "volume": 534600}, "trend_line": 61.652546, "activity_lines": {"activity_5": 75.098, "activity_10": 77.229372, "activity_20": 75.175206, "activity_30": 70.291901}, "trend_signal": 1, "fair_value": 37.766906, "relative_strength": 67.311395, "rate_of_change": 2.807984493761046, "market_dynamics": -0.611068, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.010002, "high": 91.440002, "low": 78.035004, "close": 89.82, "volume": 890800}, "trend_line": 63.646845, "activity_lines": {"activity_5": 80.026667, "activity_10": 79.283455, "activity_20": 76.866038, "activity_30": 72.109157}, "trend_signal": 1, "fair_value": 38.555589, "relative_strength": 81.016498, "rate_of_change": 3.2347390811727355, "market_dynamics": -0.46453, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.540001, "high": 97.32, "low": 84.519997, "close": 88.769997, "volume": 1114900}, "trend_line": 65.505721, "activity_lines": {"activity_5": 83.797333, "activity_10": 80.909454, "activity_20": 78.323484, "activity_30": 73.730005}, "trend_signal": 1, "fair_value": 39.305058, "relative_strength": 71.691903, "rate_of_change": 2.92060981184534, "market_dynamics": -0.216282, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.660004, "high": 91.220001, "low": 80.25, "close": 82.699997, "volume": 1006400}, "trend_line": 67.040135, "activity_lines": {"activity_5": 84.603332, "activity_10": 81.294181, "activity_20": 79.072692, "activity_30": 74.839313}, "trend_signal": 1, "fair_value": 39.943219, "relative_strength": 62.050919, "rate_of_change": 2.3424121993863904, "market_dynamics": -0.100151, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.5, "high": 82.830002, "low": 75.779999, "close": 78.269997, "volume": 835900}, "trend_line": 68.367276, "activity_lines": {"activity_5": 83.144664, "activity_10": 80.944726, "activity_20": 79.319164, "activity_30": 75.56382}, "trend_signal": 1, "fair_value": 40.498679, "relative_strength": 52.333246, "rate_of_change": 1.979621610248842, "market_dynamics": -0.149421, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.459999, "high": 80.300003, "low": 62.68, "close": 63.799999, "volume": 1093300}, "trend_line": 69.349437, "activity_lines": {"activity_5": 76.502665, "activity_10": 78.014726, "activity_20": 78.139376, "activity_30": 75.269157}, "trend_signal": 1, "fair_value": 40.831555, "relative_strength": 26.686748, "rate_of_change": 1.4365951921208484, "market_dynamics": -0.362281, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.739998, "high": 77.75, "low": 65.739998, "close": 69.25, "volume": 1114300}, "trend_line": 70.516181, "activity_lines": {"activity_5": 72.695332, "activity_10": 76.450544, "activity_20": 77.490027, "activity_30": 75.262742}, "trend_signal": 1, "fair_value": 41.231815, "relative_strength": 32.149851, "rate_of_change": 1.6824130814501186, "market_dynamics": -0.587528, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.739998, "high": 85.010002, "low": 69.739998, "close": 80.080002, "volume": 1446300}, "trend_line": 71.970389, "activity_lines": {"activity_5": 73.869333, "activity_10": 77.00909, "activity_20": 77.836396, "activity_30": 75.879763}, "trend_signal": 1, "fair_value": 41.771373, "relative_strength": 44.229558, "rate_of_change": 2.062233063926128, "market_dynamics": -0.572246, "expectation": {"probability": 64.8291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.099998, "high": 90.0, "low": 75.370003, "close": 88.5, "volume": 1451400}, "trend_line": 73.23392, "activity_lines": {"activity_5": 78.429334, "activity_10": 78.999818, "activity_20": 78.895397, "activity_30": 76.946189}, "trend_signal": 1, "fair_value": 42.411491, "relative_strength": 52.780077, "rate_of_change": 1.7556261923219567, "market_dynamics": -0.304999, "expectation": {"probability": 65.7725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.059998, "high": 95.360001, "low": 87.080002, "close": 94.790001, "volume": 1398000}, "trend_line": 74.518581, "activity_lines": {"activity_5": 84.699334, "activity_10": 81.813818, "activity_20": 80.425792, "activity_30": 78.336904}, "trend_signal": 1, "fair_value": 43.119309, "relative_strength": 56.626656, "rate_of_change": 1.7541884962596566, "market_dynamics": -0.023216, "expectation": {"probability": 66.8744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.080002, "high": 98.879997, "low": 85.919998, "close": 87.559998, "volume": 2472400}, "trend_line": 75.495509, "activity_lines": {"activity_5": 87.458, "activity_10": 82.914727, "activity_20": 81.158692, "activity_30": 79.178286}, "trend_signal": 1, "fair_value": 43.711852, "relative_strength": 43.351767, "rate_of_change": 1.3109857795064577, "market_dynamics": 0.239168, "expectation": {"probability": 65.5819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.099998, "high": 90.510002, "low": 84.709999, "close": 90.050003, "volume": 1680100}, "trend_line": 76.436872, "activity_lines": {"activity_5": 89.462667, "activity_10": 84.314, "activity_20": 82.074095, "activity_30": 80.117286}, "trend_signal": 1, "fair_value": 44.321564, "relative_strength": 44.202544, "rate_of_change": 1.246912581250357, "market_dynamics": 0.438325, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.620003, "high": 98.489998, "low": 86.0, "close": 96.0, "volume": 1954200}, "trend_line": 77.588878, "activity_lines": {"activity_5": 92.064001, "activity_10": 86.790909, "activity_20": 83.492952, "activity_30": 81.379423}, "trend_signal": 1, "fair_value": 44.992713, "relative_strength": 49.32451, "rate_of_change": 1.5071338869021225, "market_dynamics": 0.612053, "expectation": {"probability": 68.1501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 96.0, "low": 80.099998, "close": 80.260002, "volume": 1417700}, "trend_line": 78.073357, "activity_lines": {"activity_5": 88.357334, "activity_10": 86.274546, "activity_20": 83.342286, "activity_30": 81.551753}, "trend_signal": 1, "fair_value": 45.444857, "relative_strength": 23.473446, "rate_of_change": 0.6244181028110852, "market_dynamics": 0.4246, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 80.5, "low": 72.959999, "close": 74.0, "volume": 1982700}, "trend_line": 78.268183, "activity_lines": {"activity_5": 83.113334, "activity_10": 84.664364, "activity_20": 82.625714, "activity_30": 81.288956}, "trend_signal": 1, "fair_value": 45.806315, "relative_strength": 10.000741, "rate_of_change": 0.2495422350034109, "market_dynamics": 0.256312, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 79.809998, "low": 72.790001, "close": 74.989998, "volume": 2306500}, "trend_line": 78.561446, "activity_lines": {"activity_5": 79.585333, "activity_10": 83.311818, "activity_20": 82.036952, "activity_30": 81.07746}, "trend_signal": 1, "fair_value": 46.171111, "relative_strength": 8.861411, "rate_of_change": 0.3746899298786715, "market_dynamics": 0.074873, "expectation": {"probability": 66.805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a47a534-89ea-4e95-ad8e-31d86d8e2f8a/", "share_image": "https://sharemaestro.com/terminal/7a47a534-89ea-4e95-ad8e-31d86d8e2f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}