{"ticker": {"uuid": "7a49762b-cec0-4e09-a151-0fbc7625188f", "symbol": "4235", "name": "Lion Industries Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4235 fell 13.33%, moving from 0.15 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.87 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 29.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2344600}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140364, "activity_20": 0.14319, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.238878, "relative_strength": -22.8743, "rate_of_change": -0.8916387959866225, "market_dynamics": 0.165034, "expectation": {"probability": 29.2896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1366800}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.299182, "activity_20": 0.312714, "activity_30": 0.326505}, "trend_signal": 0, "fair_value": 0.484423, "relative_strength": -11.669952, "rate_of_change": -0.38693759071116784, "market_dynamics": -1.276786, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 3917200}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.294, "activity_10": 0.297818, "activity_20": 0.31, "activity_30": 0.32372}, "trend_signal": 0, "fair_value": 0.484551, "relative_strength": -8.791127, "rate_of_change": -0.4857693193109984, "market_dynamics": -1.092808, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 1767000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296273, "activity_20": 0.307262, "activity_30": 0.32072}, "trend_signal": 0, "fair_value": 0.484615, "relative_strength": -9.896759, "rate_of_change": -1.0248901903367504, "market_dynamics": -0.921247, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 520800}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295455, "activity_20": 0.304952, "activity_30": 0.317946}, "trend_signal": 0, "fair_value": 0.484551, "relative_strength": -8.37633, "rate_of_change": -1.1340236686390623, "market_dynamics": -0.691206, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 5006000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.294091, "activity_20": 0.302524, "activity_30": 0.315097}, "trend_signal": 0, "fair_value": 0.484423, "relative_strength": -9.52507, "rate_of_change": -0.5985031436377625, "market_dynamics": -0.413072, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 5318000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.297545, "activity_20": 0.302833, "activity_30": 0.313989}, "trend_signal": 0, "fair_value": 0.484551, "relative_strength": -3.820651, "rate_of_change": -0.3513293012249783, "market_dynamics": -0.070417, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 6837300}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.300909, "activity_20": 0.303333, "activity_30": 0.312957}, "trend_signal": 0, "fair_value": 0.484744, "relative_strength": -3.572414, "rate_of_change": -0.5036253776435134, "market_dynamics": 0.354142, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 11173600}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.304, "activity_20": 0.303929, "activity_30": 0.312032}, "trend_signal": 0, "fair_value": 0.484936, "relative_strength": -5.674427, "rate_of_change": -0.7084015267221851, "market_dynamics": 0.786831, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 4728400}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.31, "activity_10": 0.305, "activity_20": 0.303643, "activity_30": 0.310613}, "trend_signal": 0, "fair_value": 0.485064, "relative_strength": -7.918392, "rate_of_change": -0.6116207951070342, "market_dynamics": 1.026148, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 6286800}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.314, "activity_10": 0.308455, "activity_20": 0.304881, "activity_30": 0.31029}, "trend_signal": 0, "fair_value": 0.485288, "relative_strength": -3.837985, "rate_of_change": -0.6153846153846159, "market_dynamics": 1.109745, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 8902200}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.315, "activity_20": 0.308, "activity_30": 0.311387}, "trend_signal": 0, "fair_value": 0.485417, "relative_strength": 2.990495, "rate_of_change": -0.30959752321981454, "market_dynamics": 1.223921, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.33, "close": 0.345, "volume": 59163800}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.321545, "activity_20": 0.3115, "activity_30": 0.312871}, "trend_signal": 0, "fair_value": 0.485737, "relative_strength": 4.571922, "rate_of_change": -0.5177018633540464, "market_dynamics": 1.290184, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 30911900}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.333636, "activity_20": 0.31831, "activity_30": 0.31672}, "trend_signal": 0, "fair_value": 0.486346, "relative_strength": 13.323924, "rate_of_change": -0.05182107369518579, "market_dynamics": 1.493851, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.365, "close": 0.38, "volume": 72363400}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.344182, "activity_20": 0.324905, "activity_30": 0.320581}, "trend_signal": 1, "fair_value": 0.487019, "relative_strength": 13.469868, "rate_of_change": 0.10400822070982572, "market_dynamics": 1.59947, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 26842300}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.351364, "activity_20": 0.330238, "activity_30": 0.323774}, "trend_signal": 1, "fair_value": 0.487532, "relative_strength": 9.724398, "rate_of_change": 0.05210608424336123, "market_dynamics": 1.573568, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 16398000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.37, "activity_10": 0.356182, "activity_20": 0.334786, "activity_30": 0.326634}, "trend_signal": 1, "fair_value": 0.488141, "relative_strength": 8.526811, "rate_of_change": 0.10384604589808984, "market_dynamics": 1.495507, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 17525600}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.374, "activity_10": 0.362818, "activity_20": 0.3405, "activity_30": 0.330441}, "trend_signal": 1, "fair_value": 0.48891, "relative_strength": 14.563032, "rate_of_change": 0.4672897196261686, "market_dynamics": 1.417871, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 26685300}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.365545, "activity_20": 0.344405, "activity_30": 0.333183}, "trend_signal": 1, "fair_value": 0.489519, "relative_strength": 10.172214, "rate_of_change": 0.3618604651162709, "market_dynamics": 1.294779, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 14059300}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.366455, "activity_20": 0.347524, "activity_30": 0.335527}, "trend_signal": 1, "fair_value": 0.49016, "relative_strength": 6.329557, "rate_of_change": 0.3602467968622073, "market_dynamics": 1.135453, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 11261000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360909, "activity_20": 0.347452, "activity_30": 0.33586}, "trend_signal": 1, "fair_value": 0.490577, "relative_strength": -2.439035, "rate_of_change": 0.1539252477426864, "market_dynamics": 0.776181, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 6256300}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.357, "activity_20": 0.348143, "activity_30": 0.336806}, "trend_signal": 1, "fair_value": 0.491154, "relative_strength": 0.308208, "rate_of_change": 0.20502070186548205, "market_dynamics": 0.392696, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 4835300}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.352182, "activity_20": 0.348119, "activity_30": 0.337387}, "trend_signal": 1, "fair_value": 0.491506, "relative_strength": -1.783031, "rate_of_change": -0.05122699386503934, "market_dynamics": -0.001237, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 4276200}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.345727, "activity_20": 0.346976, "activity_30": 0.337333}, "trend_signal": 1, "fair_value": 0.491763, "relative_strength": -4.402652, "rate_of_change": -0.10219959304305343, "market_dynamics": -0.36518, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 14478000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.343, "activity_20": 0.347119, "activity_30": 0.338269}, "trend_signal": 1, "fair_value": 0.492019, "relative_strength": -0.980432, "rate_of_change": 0.2559139784946153, "market_dynamics": -0.438146, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 6817600}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.341, "activity_20": 0.347048, "activity_30": 0.339151}, "trend_signal": 1, "fair_value": 0.492083, "relative_strength": -0.233181, "rate_of_change": 0.3576101712054954, "market_dynamics": -0.536756, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 5271800}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.335909, "activity_20": 0.344833, "activity_30": 0.338667}, "trend_signal": 1, "fair_value": 0.491571, "relative_strength": -5.820241, "rate_of_change": 0.1016793893129686, "market_dynamics": -0.64027, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 3497900}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.327, "activity_10": 0.331636, "activity_20": 0.342595, "activity_30": 0.338161}, "trend_signal": 0, "fair_value": 0.490865, "relative_strength": -4.761179, "rate_of_change": 0.20345724805008303, "market_dynamics": -0.728148, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 7725700}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.330273, "activity_20": 0.341286, "activity_30": 0.338258}, "trend_signal": 0, "fair_value": 0.490096, "relative_strength": -3.071792, "rate_of_change": 0.3044140030441403, "market_dynamics": -0.810449, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 8076000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.328636, "activity_20": 0.339429, "activity_30": 0.337968}, "trend_signal": 0, "fair_value": 0.488141, "relative_strength": -3.819656, "rate_of_change": 0.3541729893778372, "market_dynamics": -0.85111, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 4103200}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.327636, "activity_20": 0.337476, "activity_30": 0.337602}, "trend_signal": 0, "fair_value": 0.485801, "relative_strength": -3.566621, "rate_of_change": 0.3526206122776087, "market_dynamics": -0.850617, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 6103200}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.330364, "activity_20": 0.337405, "activity_30": 0.338452}, "trend_signal": 0, "fair_value": 0.484712, "relative_strength": 0.221912, "rate_of_change": 0.5526876470995961, "market_dynamics": -0.690871, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 6296700}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.332091, "activity_20": 0.336833, "activity_30": 0.33886}, "trend_signal": 0, "fair_value": 0.482468, "relative_strength": -1.002199, "rate_of_change": 0.3995001003995087, "market_dynamics": -0.550766, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 8256700}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.331909, "activity_20": 0.335333, "activity_30": 0.338538}, "trend_signal": 0, "fair_value": 0.48016, "relative_strength": -3.653847, "rate_of_change": 0.34835820895521596, "market_dynamics": -0.43392, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 5545600}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.333455, "activity_20": 0.335024, "activity_30": 0.338785}, "trend_signal": 0, "fair_value": 0.478237, "relative_strength": -1.734391, "rate_of_change": 0.4462067960269751, "market_dynamics": -0.160083, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 3622200}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332273, "activity_20": 0.333476, "activity_30": 0.337968}, "trend_signal": 0, "fair_value": 0.476378, "relative_strength": -6.362567, "rate_of_change": 0.3453106166726391, "market_dynamics": -0.158632, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 1176500}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.332273, "activity_20": 0.332619, "activity_30": 0.337398}, "trend_signal": 0, "fair_value": 0.474295, "relative_strength": -4.388908, "rate_of_change": 0.14756531978880463, "market_dynamics": -0.164871, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 2603500}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.331182, "activity_20": 0.331452, "activity_30": 0.336473}, "trend_signal": 0, "fair_value": 0.470609, "relative_strength": -6.867246, "rate_of_change": 0.09842838745421194, "market_dynamics": -0.16293, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 3471000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.327, "activity_10": 0.33, "activity_20": 0.330548, "activity_30": 0.335527}, "trend_signal": 0, "fair_value": 0.467051, "relative_strength": -7.537918, "rate_of_change": 0.09803719525300594, "market_dynamics": -0.301659, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 6096100}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.324364, "activity_20": 0.327452, "activity_30": 0.332946}, "trend_signal": 0, "fair_value": 0.46391, "relative_strength": -13.776168, "rate_of_change": -0.04911764705883183, "market_dynamics": -0.435127, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 12718800}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.313727, "activity_20": 0.321786, "activity_30": 0.328441}, "trend_signal": 0, "fair_value": 0.460545, "relative_strength": -22.127631, "rate_of_change": -0.4902407947433006, "market_dynamics": -0.589454, "expectation": {"probability": 39.1143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 9298600}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.305909, "activity_20": 0.317357, "activity_30": 0.324688}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -19.575241, "rate_of_change": -0.5914237639982617, "market_dynamics": -0.74658, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 7323000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.300182, "activity_20": 0.31369, "activity_30": 0.321387}, "trend_signal": 0, "fair_value": 0.454231, "relative_strength": -17.299338, "rate_of_change": -0.5949423947026334, "market_dynamics": -0.931816, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 3827600}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.296364, "activity_20": 0.310738, "activity_30": 0.318538}, "trend_signal": 0, "fair_value": 0.451154, "relative_strength": -15.238493, "rate_of_change": -0.8977547154566436, "market_dynamics": -0.982033, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 12428700}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.296909, "activity_20": 0.309857, "activity_30": 0.317172}, "trend_signal": 0, "fair_value": 0.4475, "relative_strength": -10.20847, "rate_of_change": -0.7047803676090924, "market_dynamics": -0.765071, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 3130300}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298, "activity_20": 0.309119, "activity_30": 0.315957}, "trend_signal": 0, "fair_value": 0.444583, "relative_strength": -9.702207, "rate_of_change": -0.608211462961443, "market_dynamics": -0.729204, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 7541600}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.294818, "activity_20": 0.306143, "activity_30": 0.313258}, "trend_signal": 0, "fair_value": 0.441314, "relative_strength": -16.527324, "rate_of_change": -0.8157071042397805, "market_dynamics": -0.706997, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 6225400}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294273, "activity_20": 0.304286, "activity_30": 0.311376}, "trend_signal": 0, "fair_value": 0.437885, "relative_strength": -14.90326, "rate_of_change": -0.8742407462820101, "market_dynamics": -0.566831, "expectation": {"probability": 41.2631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 2254800}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293364, "activity_20": 0.302071, "activity_30": 0.309355}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -16.85659, "rate_of_change": -0.7780091058185753, "market_dynamics": -0.804808, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 3297700}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293091, "activity_20": 0.300048, "activity_30": 0.307495}, "trend_signal": 0, "fair_value": 0.430321, "relative_strength": -17.21693, "rate_of_change": -0.7317310316058796, "market_dynamics": -0.75825, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 8412500}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293, "activity_20": 0.29819, "activity_30": 0.305785}, "trend_signal": 0, "fair_value": 0.427917, "relative_strength": -17.812569, "rate_of_change": -0.4211690363349221, "market_dynamics": -0.575882, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 6477200}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293455, "activity_20": 0.296976, "activity_30": 0.304484}, "trend_signal": 0, "fair_value": 0.425673, "relative_strength": -16.358247, "rate_of_change": -0.4759381534234236, "market_dynamics": -0.414321, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 6915900}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292727, "activity_20": 0.295524, "activity_30": 0.302957}, "trend_signal": 0, "fair_value": 0.423526, "relative_strength": -16.39679, "rate_of_change": -0.47821415705190584, "market_dynamics": -0.153179, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 11358000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.296455, "activity_20": 0.29669, "activity_30": 0.30314}, "trend_signal": 0, "fair_value": 0.421378, "relative_strength": -10.250999, "rate_of_change": -0.10699401282004359, "market_dynamics": 0.297461, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 21293200}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.301545, "activity_20": 0.298881, "activity_30": 0.303989}, "trend_signal": 0, "fair_value": 0.419519, "relative_strength": -6.680091, "rate_of_change": -0.16034223446524273, "market_dynamics": 0.706446, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 9767000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.305455, "activity_20": 0.300667, "activity_30": 0.304548}, "trend_signal": 0, "fair_value": 0.417885, "relative_strength": -7.046705, "rate_of_change": -0.21391885858550166, "market_dynamics": 0.96408, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 6669800}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.307364, "activity_20": 0.301524, "activity_30": 0.304505}, "trend_signal": 0, "fair_value": 0.416538, "relative_strength": -9.780736, "rate_of_change": -0.10751061425899788, "market_dynamics": 1.124198, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.33, "volume": 28787000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.312455, "activity_20": 0.304381, "activity_30": 0.305774}, "trend_signal": 0, "fair_value": 0.41516, "relative_strength": -5.160088, "rate_of_change": 0.10762632398101425, "market_dynamics": 1.191996, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 12253600}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.315091, "activity_20": 0.306262, "activity_30": 0.306376}, "trend_signal": 0, "fair_value": 0.413654, "relative_strength": -8.283063, "rate_of_change": -0.10751061425899788, "market_dynamics": 1.059672, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 20744400}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.319, "activity_10": 0.316273, "activity_20": 0.30769, "activity_30": 0.306677}, "trend_signal": 0, "fair_value": 0.411987, "relative_strength": -10.438284, "rate_of_change": -0.1073040894780857, "market_dynamics": 1.016768, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 16431200}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315182, "activity_20": 0.308095, "activity_30": 0.306355}, "trend_signal": 0, "fair_value": 0.410481, "relative_strength": -11.787165, "rate_of_change": -0.21516129032257197, "market_dynamics": 1.004397, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 15793100}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.309273, "activity_20": 0.305952, "activity_30": 0.304462}, "trend_signal": 0, "fair_value": 0.408846, "relative_strength": -18.653968, "rate_of_change": -0.700216271784776, "market_dynamics": 0.578556, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 14426100}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.302727, "activity_20": 0.303333, "activity_30": 0.302387}, "trend_signal": 0, "fair_value": 0.407147, "relative_strength": -19.010882, "rate_of_change": -0.7054794297564614, "market_dynamics": 0.234126, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 5075800}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.281, "activity_10": 0.295545, "activity_20": 0.300286, "activity_30": 0.300129}, "trend_signal": 0, "fair_value": 0.405449, "relative_strength": -21.357685, "rate_of_change": -0.6557377049180334, "market_dynamics": -0.257453, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 3279700}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.289182, "activity_20": 0.297333, "activity_30": 0.298}, "trend_signal": 0, "fair_value": 0.403333, "relative_strength": -21.399463, "rate_of_change": -0.7699669966996614, "market_dynamics": -0.688676, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2746000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.268, "activity_10": 0.282, "activity_20": 0.293619, "activity_30": 0.295376}, "trend_signal": 0, "fair_value": 0.400994, "relative_strength": -25.537419, "rate_of_change": -0.7207309082805994, "market_dynamics": -0.938879, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2624500}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.275, "activity_20": 0.289667, "activity_30": 0.29257}, "trend_signal": 0, "fair_value": 0.398622, "relative_strength": -25.094373, "rate_of_change": -0.8375209380234514, "market_dynamics": -1.119131, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 3543100}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.267182, "activity_20": 0.284905, "activity_30": 0.28928}, "trend_signal": 0, "fair_value": 0.396506, "relative_strength": -27.274447, "rate_of_change": -0.9010135135135051, "market_dynamics": -1.227307, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 5545400}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.260909, "activity_20": 0.280381, "activity_30": 0.286161}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": -27.281658, "rate_of_change": -0.9088646691643973, "market_dynamics": -1.306375, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 2361900}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.256, "activity_20": 0.276071, "activity_30": 0.283215}, "trend_signal": 0, "fair_value": 0.39266, "relative_strength": -26.059428, "rate_of_change": -0.6309625791713549, "market_dynamics": -1.338197, "expectation": {"probability": 37.9591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 3416700}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254182, "activity_20": 0.272929, "activity_30": 0.281032}, "trend_signal": 0, "fair_value": 0.390641, "relative_strength": -20.847845, "rate_of_change": -0.1731104132838008, "market_dynamics": -1.276982, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 3809400}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250545, "activity_20": 0.268524, "activity_30": 0.277914}, "trend_signal": 0, "fair_value": 0.387051, "relative_strength": -24.919339, "rate_of_change": -0.4623126731938518, "market_dynamics": -1.257072, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 2683200}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.244, "activity_10": 0.247636, "activity_20": 0.264381, "activity_30": 0.274882}, "trend_signal": 0, "fair_value": 0.383013, "relative_strength": -24.872552, "rate_of_change": -0.5226480836236939, "market_dynamics": -1.258139, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 2443500}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.244455, "activity_20": 0.26, "activity_30": 0.271624}, "trend_signal": 0, "fair_value": 0.379615, "relative_strength": -24.501361, "rate_of_change": -0.6420315236427229, "market_dynamics": -1.293749, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 2073500}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239182, "activity_20": 0.254571, "activity_30": 0.267516}, "trend_signal": 0, "fair_value": 0.376667, "relative_strength": -28.013664, "rate_of_change": -1.0575780757014395, "market_dynamics": -1.441813, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 2379900}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.236636, "activity_20": 0.250595, "activity_30": 0.264247}, "trend_signal": 0, "fair_value": 0.373622, "relative_strength": -24.913614, "rate_of_change": -0.9502364011444078, "market_dynamics": -1.409566, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 543700}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.233727, "activity_20": 0.246571, "activity_30": 0.260828}, "trend_signal": 0, "fair_value": 0.370833, "relative_strength": -24.514639, "rate_of_change": -0.7194244604316552, "market_dynamics": -1.386821, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 575400}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231364, "activity_20": 0.242952, "activity_30": 0.257538}, "trend_signal": 0, "fair_value": 0.368622, "relative_strength": -23.664288, "rate_of_change": -0.8452898550724743, "market_dynamics": -1.276881, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1197500}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.228455, "activity_20": 0.239357, "activity_30": 0.254075}, "trend_signal": 0, "fair_value": 0.36641, "relative_strength": -24.935429, "rate_of_change": -0.8528613241640398, "market_dynamics": -1.108655, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1733700}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226, "activity_20": 0.236238, "activity_30": 0.250763}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": -25.147766, "rate_of_change": -0.8598290661290644, "market_dynamics": -0.947208, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 2619600}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.225818, "activity_20": 0.234524, "activity_30": 0.248247}, "trend_signal": 0, "fair_value": 0.361635, "relative_strength": -20.8356, "rate_of_change": -0.7434944237918222, "market_dynamics": -0.593929, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 2485900}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225182, "activity_20": 0.23269, "activity_30": 0.245538}, "trend_signal": 0, "fair_value": 0.359327, "relative_strength": -21.022468, "rate_of_change": -0.8737827715355915, "market_dynamics": -0.301965, "expectation": {"probability": 35.0995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 2376400}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224818, "activity_20": 0.231119, "activity_30": 0.242978}, "trend_signal": 0, "fair_value": 0.356955, "relative_strength": -22.090885, "rate_of_change": -0.8187647118832249, "market_dynamics": -0.030713, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 2328300}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.226545, "activity_20": 0.230738, "activity_30": 0.241204}, "trend_signal": 0, "fair_value": 0.354583, "relative_strength": -17.913723, "rate_of_change": -1.0160000000000116, "market_dynamics": 0.26999, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 4729200}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.227364, "activity_20": 0.230048, "activity_30": 0.23928}, "trend_signal": 0, "fair_value": 0.351955, "relative_strength": -17.536251, "rate_of_change": -1.2184749435214166, "market_dynamics": 0.419544, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 7083800}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226182, "activity_20": 0.228595, "activity_30": 0.236914}, "trend_signal": 0, "fair_value": 0.349519, "relative_strength": -18.590849, "rate_of_change": -1.2989593520008431, "market_dynamics": 0.550183, "expectation": {"probability": 34.7075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 13451800}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.226, "activity_10": 0.226091, "activity_20": 0.22781, "activity_30": 0.235086}, "trend_signal": 0, "fair_value": 0.347276, "relative_strength": -16.33968, "rate_of_change": -1.1182909451196548, "market_dynamics": 0.731416, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 5969600}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225091, "activity_20": 0.22669, "activity_30": 0.233118}, "trend_signal": 0, "fair_value": 0.344712, "relative_strength": -16.630815, "rate_of_change": -1.4638722554890233, "market_dynamics": 0.715378, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 6187300}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.222364, "activity_20": 0.224738, "activity_30": 0.230742}, "trend_signal": 0, "fair_value": 0.341987, "relative_strength": -21.351221, "rate_of_change": -1.4852146998172864, "market_dynamics": 0.612567, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 2415000}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.217091, "activity_20": 0.221524, "activity_30": 0.227634}, "trend_signal": 0, "fair_value": 0.339295, "relative_strength": -26.245063, "rate_of_change": -1.6449600480328348, "market_dynamics": 0.27889, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 3021700}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210455, "activity_20": 0.217595, "activity_30": 0.22414}, "trend_signal": 0, "fair_value": 0.336635, "relative_strength": -29.236163, "rate_of_change": -1.6724715366250376, "market_dynamics": -0.169997, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2404200}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.204636, "activity_20": 0.214, "activity_30": 0.220903}, "trend_signal": 0, "fair_value": 0.333974, "relative_strength": -27.847264, "rate_of_change": -1.346702556055899, "market_dynamics": -0.570217, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1997500}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.198636, "activity_20": 0.21019, "activity_30": 0.217548}, "trend_signal": 0, "fair_value": 0.331667, "relative_strength": -28.051371, "rate_of_change": -1.365086206896553, "market_dynamics": -0.94619, "expectation": {"probability": 32.9731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1880100}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.191636, "activity_20": 0.205714, "activity_30": 0.213753}, "trend_signal": 0, "fair_value": 0.329199, "relative_strength": -29.904311, "rate_of_change": -1.4565206941306552, "market_dynamics": -1.106546, "expectation": {"probability": 32.3277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1286400}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.186727, "activity_20": 0.202024, "activity_30": 0.210495}, "trend_signal": 0, "fair_value": 0.326474, "relative_strength": -26.921008, "rate_of_change": -1.4044345898004449, "market_dynamics": -1.22396, "expectation": {"probability": 32.4634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 4608400}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.182818, "activity_20": 0.198548, "activity_30": 0.207441}, "trend_signal": 0, "fair_value": 0.323942, "relative_strength": -26.66813, "rate_of_change": -1.2742148039202468, "market_dynamics": -1.20971, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1579000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177909, "activity_20": 0.194381, "activity_30": 0.203925}, "trend_signal": 0, "fair_value": 0.321026, "relative_strength": -29.652296, "rate_of_change": -1.3667425968109352, "market_dynamics": -1.236646, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 2805700}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173182, "activity_20": 0.190024, "activity_30": 0.20028}, "trend_signal": 0, "fair_value": 0.318077, "relative_strength": -28.677956, "rate_of_change": -1.3085450346420333, "market_dynamics": -1.248423, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1540000}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171364, "activity_20": 0.186929, "activity_30": 0.197462}, "trend_signal": 0, "fair_value": 0.31516, "relative_strength": -25.821669, "rate_of_change": -1.170044976528899, "market_dynamics": -1.160524, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 912900}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169364, "activity_20": 0.183595, "activity_30": 0.194484}, "trend_signal": 0, "fair_value": 0.312532, "relative_strength": -27.762393, "rate_of_change": -1.2629814317578043, "market_dynamics": -1.164445, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 2361300}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169727, "activity_20": 0.181476, "activity_30": 0.192323}, "trend_signal": 0, "fair_value": 0.309968, "relative_strength": -24.374993, "rate_of_change": -1.2791366906474833, "market_dynamics": -0.924806, "expectation": {"probability": 32.3629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 2263100}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170273, "activity_20": 0.179619, "activity_30": 0.190333}, "trend_signal": 0, "fair_value": 0.307628, "relative_strength": -23.907656, "rate_of_change": -1.0523093964524646, "market_dynamics": -0.581382, "expectation": {"probability": 32.845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.175, "close": 0.215, "volume": 19970100}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.178273, "activity_20": 0.18181, "activity_30": 0.191065}, "trend_signal": 0, "fair_value": 0.305481, "relative_strength": -7.507463, "rate_of_change": -0.4094919648249219, "market_dynamics": 0.045473, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 2942700}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.182, "activity_20": 0.182143, "activity_30": 0.190559}, "trend_signal": 0, "fair_value": 0.303397, "relative_strength": -13.503855, "rate_of_change": -0.6571908910285805, "market_dynamics": 0.547075, "expectation": {"probability": 33.2947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 4366100}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.182545, "activity_20": 0.181238, "activity_30": 0.189172}, "trend_signal": 0, "fair_value": 0.301314, "relative_strength": -18.058095, "rate_of_change": -0.661538461538462, "market_dynamics": 0.832297, "expectation": {"probability": 33.314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1058100}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.183, "activity_20": 0.180571, "activity_30": 0.187871}, "trend_signal": 0, "fair_value": 0.299359, "relative_strength": -17.68767, "rate_of_change": -0.8328046081521937, "market_dynamics": 0.978563, "expectation": {"probability": 33.6888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 804400}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183364, "activity_20": 0.180095, "activity_30": 0.186677}, "trend_signal": 0, "fair_value": 0.29766, "relative_strength": -16.831462, "rate_of_change": -0.7556675062972299, "market_dynamics": 0.735012, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1112000}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181636, "activity_20": 0.178881, "activity_30": 0.184935}, "trend_signal": 0, "fair_value": 0.29609, "relative_strength": -19.694366, "rate_of_change": -0.9304568527918787, "market_dynamics": 0.57011, "expectation": {"probability": 33.0347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 2217800}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179727, "activity_20": 0.177905, "activity_30": 0.183312}, "trend_signal": 0, "fair_value": 0.294455, "relative_strength": -20.117307, "rate_of_change": -0.8541403003581557, "market_dynamics": 0.447449, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1018700}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177818, "activity_20": 0.177119, "activity_30": 0.181796}, "trend_signal": 0, "fair_value": 0.293045, "relative_strength": -20.20377, "rate_of_change": -0.8614987080103368, "market_dynamics": 0.363334, "expectation": {"probability": 32.7222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 3333700}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177636, "activity_20": 0.177405, "activity_30": 0.181032}, "trend_signal": 0, "fair_value": 0.291827, "relative_strength": -13.762235, "rate_of_change": -0.8684637158361704, "market_dynamics": 0.384576, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2322900}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177364, "activity_20": 0.177714, "activity_30": 0.180376}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -12.259952, "rate_of_change": -0.7887803877644394, "market_dynamics": 0.455868, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 10725100}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.182455, "activity_20": 0.180905, "activity_30": 0.181753}, "trend_signal": 0, "fair_value": 0.289327, "relative_strength": 2.601971, "rate_of_change": -0.2650171996162553, "market_dynamics": 0.766696, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 6533700}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.186727, "activity_20": 0.183476, "activity_30": 0.182839}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": 0.768246, "rate_of_change": -0.5314428140959897, "market_dynamics": 1.057959, "expectation": {"probability": 29.9471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4681600}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.188091, "activity_20": 0.184452, "activity_30": 0.183022}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -7.347379, "rate_of_change": -0.712732479550349, "market_dynamics": 1.12526, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 3661900}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.191091, "activity_20": 0.18631, "activity_30": 0.183935}, "trend_signal": 0, "fair_value": 0.285737, "relative_strength": -3.111497, "rate_of_change": -0.35838629306958397, "market_dynamics": 1.220215, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2474600}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.193727, "activity_20": 0.188048, "activity_30": 0.184892}, "trend_signal": 1, "fair_value": 0.284776, "relative_strength": -3.830043, "rate_of_change": -0.4504042296953568, "market_dynamics": 0.999958, "expectation": {"probability": 29.5072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 3074800}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.193273, "activity_20": 0.18819, "activity_30": 0.184935}, "trend_signal": 1, "fair_value": 0.283846, "relative_strength": -9.279051, "rate_of_change": -0.6325508726055564, "market_dynamics": 0.779218, "expectation": {"probability": 29.2646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 462400}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192545, "activity_20": 0.188214, "activity_30": 0.185054}, "trend_signal": 1, "fair_value": 0.283045, "relative_strength": -8.952458, "rate_of_change": -0.45532219231630233, "market_dynamics": 0.665401, "expectation": {"probability": 28.5973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1895200}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190636, "activity_20": 0.18769, "activity_30": 0.184903}, "trend_signal": 1, "fair_value": 0.282276, "relative_strength": -12.160359, "rate_of_change": -0.274223536057653, "market_dynamics": 0.478594, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1022300}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.189455, "activity_20": 0.187571, "activity_30": 0.185108}, "trend_signal": 1, "fair_value": 0.281538, "relative_strength": -9.189527, "rate_of_change": 0.0, "market_dynamics": 0.379173, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 3397300}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.19, "activity_20": 0.188357, "activity_30": 0.185957}, "trend_signal": 1, "fair_value": 0.280865, "relative_strength": -4.544426, "rate_of_change": 0.1836850296700824, "market_dynamics": 0.477385, "expectation": {"probability": 28.3882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 6369600}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.190273, "activity_20": 0.189048, "activity_30": 0.186785}, "trend_signal": 1, "fair_value": 0.280224, "relative_strength": -5.530835, "rate_of_change": 0.27447342273847647, "market_dynamics": 0.636975, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 6587700}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.187182, "activity_20": 0.187929, "activity_30": 0.18629}, "trend_signal": 1, "fair_value": 0.279423, "relative_strength": -14.039253, "rate_of_change": 0.09087574657710451, "market_dynamics": 0.570069, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2587500}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183727, "activity_20": 0.186429, "activity_30": 0.185462}, "trend_signal": 0, "fair_value": 0.278526, "relative_strength": -15.192, "rate_of_change": -0.09079323754464429, "market_dynamics": 0.300773, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2651500}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180636, "activity_20": 0.184976, "activity_30": 0.184645}, "trend_signal": 0, "fair_value": 0.277596, "relative_strength": -14.989967, "rate_of_change": -0.09142319083359364, "market_dynamics": -0.133322, "expectation": {"probability": 33.0711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1152300}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178091, "activity_20": 0.183571, "activity_30": 0.183839}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": -14.353591, "rate_of_change": 0.09150684931506876, "market_dynamics": -0.705919, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 1335000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.174273, "activity_20": 0.181262, "activity_30": 0.182376}, "trend_signal": 0, "fair_value": 0.275545, "relative_strength": -19.34718, "rate_of_change": 0.0, "market_dynamics": -1.056979, "expectation": {"probability": 31.1176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 1535700}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170909, "activity_20": 0.179, "activity_30": 0.180914}, "trend_signal": 0, "fair_value": 0.274327, "relative_strength": -19.127457, "rate_of_change": -0.18284638166718728, "market_dynamics": -1.173594, "expectation": {"probability": 30.7861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1890100}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.168, "activity_20": 0.176786, "activity_30": 0.179473}, "trend_signal": 0, "fair_value": 0.272788, "relative_strength": -18.171446, "rate_of_change": -0.09104221397114044, "market_dynamics": -1.278048, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2373300}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.163636, "activity_20": 0.173667, "activity_30": 0.177398}, "trend_signal": 0, "fair_value": 0.271122, "relative_strength": -22.107899, "rate_of_change": -0.45782166912777916, "market_dynamics": -1.313692, "expectation": {"probability": 29.2177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 458900}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159909, "activity_20": 0.17069, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.26984, "relative_strength": -22.144915, "rate_of_change": -0.4593758444408908, "market_dynamics": -1.332189, "expectation": {"probability": 29.1641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1557600}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157909, "activity_20": 0.168333, "activity_30": 0.173731}, "trend_signal": 0, "fair_value": 0.26859, "relative_strength": -19.971458, "rate_of_change": -1.1080332409972309, "market_dynamics": -1.290213, "expectation": {"probability": 29.3171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 365100}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155727, "activity_20": 0.165762, "activity_30": 0.171892}, "trend_signal": 0, "fair_value": 0.267212, "relative_strength": -23.217835, "rate_of_change": -0.8403361344537823, "market_dynamics": -1.288321, "expectation": {"probability": 29.1848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 738400}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154, "activity_20": 0.163452, "activity_30": 0.170151}, "trend_signal": 0, "fair_value": 0.265705, "relative_strength": -23.115897, "rate_of_change": -0.56497175141243, "market_dynamics": -1.267511, "expectation": {"probability": 28.5362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1052900}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153545, "activity_20": 0.16181, "activity_30": 0.168796}, "trend_signal": 0, "fair_value": 0.264359, "relative_strength": -19.520132, "rate_of_change": -0.4732954545454548, "market_dynamics": -1.196186, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1079200}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153364, "activity_20": 0.160381, "activity_30": 0.167495}, "trend_signal": 0, "fair_value": 0.262917, "relative_strength": -19.629018, "rate_of_change": -0.47611707684666715, "market_dynamics": -1.199054, "expectation": {"probability": 28.7897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 433000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152545, "activity_20": 0.15869, "activity_30": 0.165925}, "trend_signal": 0, "fair_value": 0.261506, "relative_strength": -22.724695, "rate_of_change": -0.3820274990965566, "market_dynamics": -1.147218, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 437800}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152818, "activity_20": 0.157643, "activity_30": 0.16472}, "trend_signal": 0, "fair_value": 0.259968, "relative_strength": -19.76584, "rate_of_change": -0.2879073168765514, "market_dynamics": -0.87993, "expectation": {"probability": 28.2583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 740600}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151364, "activity_20": 0.155786, "activity_30": 0.162903}, "trend_signal": 0, "fair_value": 0.258429, "relative_strength": -25.098918, "rate_of_change": -0.48161601228871637, "market_dynamics": -0.708996, "expectation": {"probability": 28.5633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 731600}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149273, "activity_20": 0.153619, "activity_30": 0.160817}, "trend_signal": 0, "fair_value": 0.256955, "relative_strength": -26.696608, "rate_of_change": -0.7735024632542654, "market_dynamics": -0.601698, "expectation": {"probability": 28.4659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 877100}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148273, "activity_20": 0.152143, "activity_30": 0.15914}, "trend_signal": 0, "fair_value": 0.255545, "relative_strength": -23.851149, "rate_of_change": -0.6824561403508779, "market_dynamics": -0.365183, "expectation": {"probability": 28.3328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 1554800}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149182, "activity_20": 0.151857, "activity_30": 0.158183}, "trend_signal": 0, "fair_value": 0.254263, "relative_strength": -18.819508, "rate_of_change": -1.0792955432689768, "market_dynamics": -0.119435, "expectation": {"probability": 28.8747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 631000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149182, "activity_20": 0.151286, "activity_30": 0.157022}, "trend_signal": 0, "fair_value": 0.253077, "relative_strength": -19.352022, "rate_of_change": -1.0910714285714294, "market_dynamics": 0.084589, "expectation": {"probability": 29.6674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 6091400}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145545, "activity_20": 0.148929, "activity_30": 0.154688}, "trend_signal": 0, "fair_value": 0.251795, "relative_strength": -29.65634, "rate_of_change": -1.2036084180372768, "market_dynamics": 0.274788, "expectation": {"probability": 29.6588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 5048600}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145909, "activity_20": 0.148667, "activity_30": 0.153774}, "trend_signal": 0, "fair_value": 0.250673, "relative_strength": -17.560838, "rate_of_change": -1.0154294102956147, "market_dynamics": 0.521692, "expectation": {"probability": 28.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2802700}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.146364, "activity_20": 0.1485, "activity_30": 0.152968}, "trend_signal": 0, "fair_value": 0.249615, "relative_strength": -18.18107, "rate_of_change": -1.025846153846155, "market_dynamics": 0.503828, "expectation": {"probability": 30.3654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2871000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146909, "activity_20": 0.148429, "activity_30": 0.152269}, "trend_signal": 0, "fair_value": 0.248526, "relative_strength": -17.377996, "rate_of_change": -0.7249755958043438, "market_dynamics": 0.625666, "expectation": {"probability": 29.675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1321300}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147455, "activity_20": 0.148405, "activity_30": 0.151645}, "trend_signal": 0, "fair_value": 0.247308, "relative_strength": -16.219634, "rate_of_change": -0.7308961776697761, "market_dynamics": 0.765244, "expectation": {"probability": 28.7897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1394300}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148091, "activity_20": 0.148429, "activity_30": 0.151097}, "trend_signal": 0, "fair_value": 0.246122, "relative_strength": -15.685096, "rate_of_change": -0.6309148264984233, "market_dynamics": 0.707532, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2208100}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145909, "activity_20": 0.147071, "activity_30": 0.149645}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -23.821217, "rate_of_change": -1.0584126984126996, "market_dynamics": 0.518821, "expectation": {"probability": 29.0229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 910700}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144727, "activity_20": 0.146262, "activity_30": 0.148624}, "trend_signal": 0, "fair_value": 0.24391, "relative_strength": -21.751453, "rate_of_change": -1.1762592005544406, "market_dynamics": 0.336756, "expectation": {"probability": 27.9554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 7217700}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145455, "activity_20": 0.146452, "activity_30": 0.148366}, "trend_signal": 0, "fair_value": 0.242885, "relative_strength": -15.834042, "rate_of_change": -0.9740259740259749, "market_dynamics": 0.473474, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 990900}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146273, "activity_20": 0.146667, "activity_30": 0.148204}, "trend_signal": 0, "fair_value": 0.241923, "relative_strength": -16.664319, "rate_of_change": -0.5462295081967216, "market_dynamics": 0.522168, "expectation": {"probability": 29.378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1160700}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146182, "activity_20": 0.146405, "activity_30": 0.147774}, "trend_signal": 0, "fair_value": 0.240929, "relative_strength": -18.263037, "rate_of_change": -0.549888901343075, "market_dynamics": 0.701344, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 3291500}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143091, "activity_20": 0.144738, "activity_30": 0.14643}, "trend_signal": 0, "fair_value": 0.239904, "relative_strength": -24.815015, "rate_of_change": -0.8837588591356009, "market_dynamics": 0.635251, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2344600}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140364, "activity_20": 0.14319, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.238878, "relative_strength": -22.8743, "rate_of_change": -0.8916387959866225, "market_dynamics": 0.165034, "expectation": {"probability": 29.2896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a49762b-cec0-4e09-a151-0fbc7625188f/", "share_image": "https://sharemaestro.com/terminal/7a49762b-cec0-4e09-a151-0fbc7625188f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}