{"ticker": {"uuid": "7a49fb02-c47c-44b8-967f-769d524543d0", "symbol": "000623", "name": "Jilin Aodong Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000623 fell 7.75%, moving from 18.70 to 17.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 17.790001, "low": 16.950001, "close": 17.25, "volume": 52368344}, "trend_line": 19.054667, "activity_lines": {"activity_5": 17.778667, "activity_10": 17.955637, "activity_20": 18.207619, "activity_30": 18.55471}, "trend_signal": 0, "fair_value": 16.157841, "relative_strength": -23.910135, "rate_of_change": -0.5739729263232332, "market_dynamics": -0.603748, "expectation": {"probability": 47.517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.283536, "high": 15.400753, "low": 14.958929, "close": 15.058113, "volume": 49611859}, "trend_line": 14.015466, "activity_lines": {"activity_5": 15.266703, "activity_10": 14.911385, "activity_20": 14.499971, "activity_30": 14.318791}, "trend_signal": 1, "fair_value": 14.073197, "relative_strength": 16.37967, "rate_of_change": 0.6192815742176266, "market_dynamics": 1.376203, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.040079, "high": 15.554039, "low": 14.589237, "close": 15.319601, "volume": 43750357}, "trend_line": 14.110143, "activity_lines": {"activity_5": 15.299764, "activity_10": 15.041391, "activity_20": 14.604223, "activity_30": 14.402928}, "trend_signal": 1, "fair_value": 14.085251, "relative_strength": 19.874156, "rate_of_change": 0.6755180312948623, "market_dynamics": 1.27708, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.499938, "high": 15.707325, "low": 15.013029, "close": 15.112215, "volume": 42093991}, "trend_line": 14.205722, "activity_lines": {"activity_5": 15.221619, "activity_10": 15.109591, "activity_20": 14.680136, "activity_30": 14.467578}, "trend_signal": 1, "fair_value": 14.097635, "relative_strength": 16.79573, "rate_of_change": 0.6773779684585689, "market_dynamics": 1.079768, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.112214, "high": 15.382719, "low": 14.904827, "close": 15.04008, "volume": 36700212}, "trend_line": 14.27966, "activity_lines": {"activity_5": 15.133254, "activity_10": 15.140412, "activity_20": 14.740806, "activity_30": 14.521408}, "trend_signal": 1, "fair_value": 14.110663, "relative_strength": 17.935505, "rate_of_change": 0.5204804092322801, "market_dynamics": 0.788273, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.985979, "high": 15.058114, "low": 14.697439, "close": 14.760556, "volume": 31231999}, "trend_line": 14.337968, "activity_lines": {"activity_5": 14.999804, "activity_10": 15.097951, "activity_20": 14.76936, "activity_30": 14.552433}, "trend_signal": 1, "fair_value": 14.121125, "relative_strength": 10.135019, "rate_of_change": 0.4083290498513288, "market_dynamics": 0.557716, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.769575, "high": 14.868761, "low": 14.399884, "close": 14.399884, "volume": 18903141}, "trend_line": 14.340072, "activity_lines": {"activity_5": 14.780394, "activity_10": 14.979421, "activity_20": 14.76103, "activity_30": 14.556428}, "trend_signal": 1, "fair_value": 14.127283, "relative_strength": 9.47471, "rate_of_change": 0.01467432484156205, "market_dynamics": 0.167727, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.336765, "high": 14.526122, "low": 14.057246, "close": 14.463004, "volume": 34914383}, "trend_line": 14.363817, "activity_lines": {"activity_5": 14.625907, "activity_10": 14.868432, "activity_20": 14.757037, "activity_30": 14.564359}, "trend_signal": 1, "fair_value": 14.135062, "relative_strength": 9.884646, "rate_of_change": 0.16558494266974327, "market_dynamics": -0.135786, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.426936, "high": 14.526122, "low": 14.291682, "close": 14.401972, "volume": 27539459}, "trend_line": 14.368996, "activity_lines": {"activity_5": 14.508181, "activity_10": 14.750445, "activity_20": 14.744226, "activity_30": 14.566821}, "trend_signal": 1, "fair_value": 14.139352, "relative_strength": 10.335725, "rate_of_change": 0.03605587567705746, "market_dynamics": -0.445648, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.457117, "high": 14.925847, "low": 14.392781, "close": 14.879893, "volume": 41319694}, "trend_line": 14.376881, "activity_lines": {"activity_5": 14.597113, "activity_10": 14.736037, "activity_20": 14.774345, "activity_30": 14.599782}, "trend_signal": 1, "fair_value": 14.147813, "relative_strength": 11.44712, "rate_of_change": 0.05487509356951537, "market_dynamics": -0.591273, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.889084, "high": 15.229144, "low": 14.787984, "close": 14.999374, "volume": 38200510}, "trend_line": 14.390552, "activity_lines": {"activity_5": 14.73655, "activity_10": 14.759381, "activity_20": 14.811067, "activity_30": 14.639943}, "trend_signal": 1, "fair_value": 14.149127, "relative_strength": 14.465907, "rate_of_change": 0.09509016594072409, "market_dynamics": -0.558784, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.990182, "high": 15.927644, "low": 14.980991, "close": 15.909262, "volume": 61104203}, "trend_line": 14.4595, "activity_lines": {"activity_5": 15.163362, "activity_10": 14.953161, "activity_20": 14.930516, "activity_30": 14.737924}, "trend_signal": 1, "fair_value": 14.147752, "relative_strength": 17.464011, "rate_of_change": 0.47911991145301913, "market_dynamics": -0.308212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.946025, "high": 16.699669, "low": 15.762208, "close": 16.313656, "volume": 108517974}, "trend_line": 14.552747, "activity_lines": {"activity_5": 15.624347, "activity_10": 15.204993, "activity_20": 15.077857, "activity_30": 14.857547}, "trend_signal": 1, "fair_value": 14.160044, "relative_strength": 18.208079, "rate_of_change": 0.6448839863065795, "market_dynamics": 0.12739, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.23094, "high": 16.249322, "low": 15.550821, "close": 15.587584, "volume": 67708727}, "trend_line": 14.627202, "activity_lines": {"activity_5": 15.719931, "activity_10": 15.306737, "activity_20": 15.145003, "activity_30": 14.92431}, "trend_signal": 1, "fair_value": 14.166116, "relative_strength": 16.738538, "rate_of_change": 0.5116216203030286, "market_dynamics": 0.272903, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.339433, "high": 15.964407, "low": 15.302669, "close": 15.394578, "volume": 58909800}, "trend_line": 14.677491, "activity_lines": {"activity_5": 15.672139, "activity_10": 15.364746, "activity_20": 15.185149, "activity_30": 14.973819}, "trend_signal": 1, "fair_value": 14.16765, "relative_strength": 18.360657, "rate_of_change": 0.34380464561848095, "market_dynamics": 0.383339, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.348623, "high": 15.504866, "low": 15.017754, "close": 15.164808, "volume": 40794015}, "trend_line": 14.708699, "activity_lines": {"activity_5": 15.513445, "activity_10": 15.374534, "activity_20": 15.195842, "activity_30": 15.005258}, "trend_signal": 1, "fair_value": 14.169054, "relative_strength": 19.528405, "rate_of_change": 0.21262489617605257, "market_dynamics": 0.17482, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.681289, "high": 16.681289, "low": 15.458912, "close": 15.477294, "volume": 98792459}, "trend_line": 14.756334, "activity_lines": {"activity_5": 15.447884, "activity_10": 15.433787, "activity_20": 15.231622, "activity_30": 15.054845}, "trend_signal": 1, "fair_value": 14.172685, "relative_strength": 17.307818, "rate_of_change": 0.32385597121813037, "market_dynamics": 0.023338, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.587582, "high": 15.808163, "low": 14.925848, "close": 15.008565, "volume": 44812411}, "trend_line": 14.795559, "activity_lines": {"activity_5": 15.254878, "activity_10": 15.388228, "activity_20": 15.216601, "activity_30": 15.071118}, "trend_signal": 1, "fair_value": 14.17387, "relative_strength": 15.04524, "rate_of_change": 0.2658180548095487, "market_dynamics": -0.158248, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.100472, "high": 15.596773, "low": 15.100472, "close": 15.440531, "volume": 46339452}, "trend_line": 14.848281, "activity_lines": {"activity_5": 15.292866, "activity_10": 15.411288, "activity_20": 15.241194, "activity_30": 15.112729}, "trend_signal": 1, "fair_value": 14.176818, "relative_strength": 19.171316, "rate_of_change": 0.35633665480296667, "market_dynamics": -0.195384, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.42215, "high": 15.725446, "low": 15.321051, "close": 15.725446, "volume": 42834857}, "trend_line": 14.909899, "activity_lines": {"activity_5": 15.43563, "activity_10": 15.467268, "activity_20": 15.292347, "activity_30": 15.169321}, "trend_signal": 1, "fair_value": 14.179187, "relative_strength": 20.143094, "rate_of_change": 0.41498406448530495, "market_dynamics": -0.012967, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.642729, "high": 16.028741, "low": 15.615156, "close": 15.863306, "volume": 43716026}, "trend_line": 14.966194, "activity_lines": {"activity_5": 15.602289, "activity_10": 15.53294, "activity_20": 15.3568, "activity_30": 15.230831}, "trend_signal": 1, "fair_value": 14.184062, "relative_strength": 21.199181, "rate_of_change": 0.377567949990811, "market_dynamics": 0.077286, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.7714, "high": 15.844927, "low": 15.321052, "close": 15.615156, "volume": 52864733}, "trend_line": 15.030748, "activity_lines": {"activity_5": 15.639665, "activity_10": 15.537786, "activity_20": 15.394816, "activity_30": 15.272699}, "trend_signal": 1, "fair_value": 14.185668, "relative_strength": 19.071723, "rate_of_change": 0.4313321075485264, "market_dynamics": 0.312601, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.615157, "high": 15.697874, "low": 14.760412, "close": 14.778794, "volume": 38363698}, "trend_line": 15.056903, "activity_lines": {"activity_5": 15.389062, "activity_10": 15.395914, "activity_20": 15.350526, "activity_30": 15.256444}, "trend_signal": 1, "fair_value": 14.184989, "relative_strength": 17.818146, "rate_of_change": 0.17400996943065813, "market_dynamics": 0.077135, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.778795, "high": 15.238333, "low": 14.457117, "close": 15.155616, "volume": 45017846}, "trend_line": 15.102833, "activity_lines": {"activity_5": 15.279385, "activity_10": 15.350461, "activity_20": 15.344699, "activity_30": 15.262813}, "trend_signal": 1, "fair_value": 14.188627, "relative_strength": 17.601462, "rate_of_change": 0.3050428099324293, "market_dynamics": -0.261699, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.155616, "high": 15.357813, "low": 14.530643, "close": 14.742033, "volume": 69227617}, "trend_line": 15.134075, "activity_lines": {"activity_5": 15.050842, "activity_10": 15.237665, "activity_20": 15.299277, "activity_30": 15.239535}, "trend_signal": 0, "fair_value": 14.187769, "relative_strength": 12.847039, "rate_of_change": 0.2068618516804025, "market_dynamics": -0.72729, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.026947, "high": 15.256717, "low": 14.806367, "close": 14.898273, "volume": 52921182}, "trend_line": 15.157901, "activity_lines": {"activity_5": 14.939939, "activity_10": 15.165141, "activity_20": 15.270154, "activity_30": 15.224322}, "trend_signal": 0, "fair_value": 14.185618, "relative_strength": 12.104796, "rate_of_change": 0.1574328130394587, "market_dynamics": -1.137605, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.898274, "high": 15.091282, "low": 14.742032, "close": 15.026945, "volume": 39139294}, "trend_line": 15.186017, "activity_lines": {"activity_5": 14.936263, "activity_10": 15.120858, "activity_20": 15.252629, "activity_30": 15.215874}, "trend_signal": 0, "fair_value": 14.185859, "relative_strength": 12.475871, "rate_of_change": 0.18548742335762, "market_dynamics": -1.20347, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.036137, "high": 15.367005, "low": 15.026946, "close": 15.321052, "volume": 42193707}, "trend_line": 15.207105, "activity_lines": {"activity_5": 15.069836, "activity_10": 15.138238, "activity_20": 15.260129, "activity_30": 15.224585}, "trend_signal": 0, "fair_value": 14.190334, "relative_strength": 15.664429, "rate_of_change": 0.13886458839075883, "market_dynamics": -1.149223, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.403768, "high": 15.403768, "low": 14.999372, "close": 15.109663, "volume": 38561188}, "trend_line": 15.200107, "activity_lines": {"activity_5": 15.096796, "activity_10": 15.111501, "activity_20": 15.243411, "activity_30": 15.218299}, "trend_signal": 0, "fair_value": 14.192, "relative_strength": 15.01736, "rate_of_change": -0.046017963313866574, "market_dynamics": -1.071684, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.146426, "high": 15.146426, "low": 14.48469, "close": 14.48469, "volume": 39388845}, "trend_line": 15.157549, "activity_lines": {"activity_5": 14.918495, "activity_10": 14.977148, "activity_20": 15.163801, "activity_30": 15.172143}, "trend_signal": 0, "fair_value": 14.18759, "relative_strength": 11.777542, "rate_of_change": -0.2799848711591284, "market_dynamics": -1.098407, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.484688, "high": 14.71446, "low": 14.227346, "close": 14.236537, "volume": 43708829}, "trend_line": 15.122949, "activity_lines": {"activity_5": 14.674632, "activity_10": 14.820236, "activity_20": 15.06244, "activity_30": 15.112723}, "trend_signal": 0, "fair_value": 14.181421, "relative_strength": 11.445561, "rate_of_change": -0.228269095485024, "market_dynamics": -1.159737, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.245728, "high": 14.319255, "low": 13.712663, "close": 13.822951, "volume": 35376883}, "trend_line": 15.081777, "activity_lines": {"activity_5": 14.337023, "activity_10": 14.617705, "activity_20": 14.925322, "activity_30": 15.028852}, "trend_signal": 0, "fair_value": 14.172546, "relative_strength": 9.782325, "rate_of_change": -0.27224848804290447, "market_dynamics": -1.403362, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.795379, "high": 14.015959, "low": 13.55642, "close": 13.914861, "volume": 39010117}, "trend_line": 15.034953, "activity_lines": {"activity_5": 14.110318, "activity_10": 14.464469, "activity_20": 14.806892, "activity_30": 14.953567}, "trend_signal": 0, "fair_value": 14.163588, "relative_strength": 6.737769, "rate_of_change": -0.3104673938621481, "market_dynamics": -1.601399, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.942432, "high": 14.071103, "low": 13.79538, "close": 13.859715, "volume": 28562958}, "trend_line": 14.993203, "activity_lines": {"activity_5": 13.958976, "activity_10": 14.316915, "activity_20": 14.694633, "activity_30": 14.877745}, "trend_signal": 0, "fair_value": 14.159311, "relative_strength": 10.695283, "rate_of_change": -0.277686268789802, "market_dynamics": -1.675599, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.841334, "high": 13.850524, "low": 13.372602, "close": 13.44613, "volume": 34290912}, "trend_line": 14.940071, "activity_lines": {"activity_5": 13.753102, "activity_10": 14.117726, "activity_20": 14.551213, "activity_30": 14.777934}, "trend_signal": 0, "fair_value": 14.151431, "relative_strength": 8.420336, "rate_of_change": -0.3543739119653068, "market_dynamics": -1.712782, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.418558, "high": 13.538037, "low": 12.720057, "close": 13.115261, "volume": 42228052}, "trend_line": 14.885228, "activity_lines": {"activity_5": 13.506176, "activity_10": 13.88194, "activity_20": 14.38556, "activity_30": 14.660205}, "trend_signal": 0, "fair_value": 14.144004, "relative_strength": 7.792707, "rate_of_change": -0.3670866088922869, "market_dynamics": -1.659663, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.115261, "high": 13.69428, "low": 12.490288, "close": 13.5748, "volume": 55509447}, "trend_line": 14.857725, "activity_lines": {"activity_5": 13.487182, "activity_10": 13.762126, "activity_20": 14.273432, "activity_30": 14.575661}, "trend_signal": 0, "fair_value": 14.138907, "relative_strength": 11.339051, "rate_of_change": -0.18476707242911825, "market_dynamics": -1.471896, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.593182, "high": 13.731043, "low": 12.41676, "close": 12.720057, "volume": 47527723}, "trend_line": 14.799627, "activity_lines": {"activity_5": 13.199816, "activity_10": 13.513306, "activity_20": 14.08896, "activity_30": 14.437747}, "trend_signal": 0, "fair_value": 14.128554, "relative_strength": 12.868544, "rate_of_change": -0.39102890920380534, "market_dynamics": -1.396246, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.637339, "high": 14.392781, "low": 12.06751, "close": 14.04353, "volume": 86420732}, "trend_line": 14.787679, "activity_lines": {"activity_5": 13.433262, "activity_10": 13.552408, "activity_20": 14.04143, "activity_30": 14.388966}, "trend_signal": 0, "fair_value": 14.127636, "relative_strength": 13.143357, "rate_of_change": -0.08073176438837625, "market_dynamics": -0.973257, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.043531, "high": 14.117057, "low": 13.666708, "close": 13.979196, "volume": 82210801}, "trend_line": 14.757655, "activity_lines": {"activity_5": 13.633009, "activity_10": 13.599198, "activity_20": 13.994426, "activity_30": 14.336806}, "trend_signal": 0, "fair_value": 14.127424, "relative_strength": 8.959679, "rate_of_change": -0.20303389057877802, "market_dynamics": -0.620214, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.979196, "high": 14.126247, "low": 13.648327, "close": 13.951623, "volume": 76670576}, "trend_line": 14.72273, "activity_lines": {"activity_5": 13.788027, "activity_10": 13.650165, "activity_20": 13.953111, "activity_30": 14.284804}, "trend_signal": 0, "fair_value": 14.130671, "relative_strength": 4.115271, "rate_of_change": -0.2366568401280517, "market_dynamics": -0.371276, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.951623, "high": 14.061912, "low": 13.657517, "close": 13.749425, "volume": 63467849}, "trend_line": 14.650736, "activity_lines": {"activity_5": 13.819888, "activity_10": 13.669549, "activity_20": 13.901643, "activity_30": 14.22201}, "trend_signal": 0, "fair_value": 14.134636, "relative_strength": 2.921361, "rate_of_change": -0.48899898320488194, "market_dynamics": -0.047306, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.776998, "high": 13.997576, "low": 13.547228, "close": 13.740234, "volume": 96823364}, "trend_line": 14.564955, "activity_lines": {"activity_5": 13.837044, "activity_10": 13.688599, "activity_20": 13.858183, "activity_30": 14.163268}, "trend_signal": 0, "fair_value": 14.136583, "relative_strength": -0.069515, "rate_of_change": -0.5855064209743508, "market_dynamics": 0.045888, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.767806, "high": 13.960813, "low": 13.409366, "close": 13.418557, "volume": 79642043}, "trend_line": 14.492654, "activity_lines": {"activity_5": 13.678963, "activity_10": 13.652337, "activity_20": 13.789033, "activity_30": 14.089307}, "trend_signal": 0, "fair_value": 14.133113, "relative_strength": -2.200258, "rate_of_change": -0.4964038680517689, "market_dynamics": 0.123617, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.335839, "high": 13.446128, "low": 13.124452, "close": 13.289886, "volume": 44736070}, "trend_line": 14.422498, "activity_lines": {"activity_5": 13.519656, "activity_10": 13.600702, "activity_20": 13.715901, "activity_30": 14.011709}, "trend_signal": 0, "fair_value": 14.130832, "relative_strength": -1.66886, "rate_of_change": -0.4840797275640526, "market_dynamics": 0.051605, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.354221, "high": 13.547227, "low": 13.354221, "close": 13.519655, "volume": 26268997}, "trend_line": 14.367659, "activity_lines": {"activity_5": 13.482892, "activity_10": 13.593683, "activity_20": 13.671566, "activity_30": 13.953461}, "trend_signal": 0, "fair_value": 14.12829, "relative_strength": -1.782191, "rate_of_change": -0.3802323286853596, "market_dynamics": 0.074968, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.446129, "high": 13.501273, "low": 12.977398, "close": 12.986589, "volume": 44456188}, "trend_line": 14.284636, "activity_lines": {"activity_5": 13.297238, "activity_10": 13.482391, "activity_20": 13.583028, "activity_30": 13.86436}, "trend_signal": 0, "fair_value": 14.123505, "relative_strength": -2.717072, "rate_of_change": -0.5778463979413693, "market_dynamics": -0.087084, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.968208, "high": 13.712662, "low": 12.931445, "close": 13.56561, "volume": 79975351}, "trend_line": 14.236537, "activity_lines": {"activity_5": 13.355447, "activity_10": 13.48707, "activity_20": 13.559351, "activity_30": 13.817971}, "trend_signal": 0, "fair_value": 14.122711, "relative_strength": 0.68892, "rate_of_change": -0.3367184155060063, "market_dynamics": -0.005176, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.556417, "high": 13.887288, "low": 13.427748, "close": 13.859715, "volume": 58944847}, "trend_line": 14.183844, "activity_lines": {"activity_5": 13.523332, "activity_10": 13.529849, "activity_20": 13.572043, "activity_30": 13.79366}, "trend_signal": 0, "fair_value": 14.122964, "relative_strength": 0.517429, "rate_of_change": -0.37012512242267664, "market_dynamics": 0.209005, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.832143, "high": 14.089485, "low": 13.574801, "close": 13.68509, "volume": 44448081}, "trend_line": 14.115832, "activity_lines": {"activity_5": 13.603598, "activity_10": 13.54422, "activity_20": 13.574056, "activity_30": 13.761482}, "trend_signal": 0, "fair_value": 14.121371, "relative_strength": -2.211295, "rate_of_change": -0.47950329966968963, "market_dynamics": 0.326832, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.804571, "high": 13.90567, "low": 13.547227, "close": 13.749425, "volume": 66739471}, "trend_line": 14.045369, "activity_lines": {"activity_5": 13.678963, "activity_10": 13.575636, "activity_20": 13.586004, "activity_30": 13.737843}, "trend_signal": 0, "fair_value": 14.121699, "relative_strength": -3.285414, "rate_of_change": -0.4991770942017332, "market_dynamics": 0.568808, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.712663, "high": 13.90567, "low": 13.547228, "close": 13.786189, "volume": 50733074}, "trend_line": 13.984403, "activity_lines": {"activity_5": 13.751264, "activity_10": 13.617412, "activity_20": 13.603773, "activity_30": 13.721122}, "trend_signal": 0, "fair_value": 14.121257, "relative_strength": -2.82193, "rate_of_change": -0.4340647796437425, "market_dynamics": 0.623018, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.776997, "high": 13.93324, "low": 13.326649, "close": 13.345031, "volume": 39894751}, "trend_line": 13.936611, "activity_lines": {"activity_5": 13.623205, "activity_10": 13.57831, "activity_20": 13.579702, "activity_30": 13.679872}, "trend_signal": 0, "fair_value": 14.121343, "relative_strength": -3.124421, "rate_of_change": -0.34175216489399773, "market_dynamics": 0.331778, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.372603, "high": 13.45532, "low": 13.225551, "close": 13.308267, "volume": 24897902}, "trend_line": 13.875033, "activity_lines": {"activity_5": 13.497598, "activity_10": 13.539708, "activity_20": 13.554843, "activity_30": 13.639334}, "trend_signal": 0, "fair_value": 14.121528, "relative_strength": -2.851423, "rate_of_change": -0.4418434295109408, "market_dynamics": 0.092567, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.308267, "high": 13.317458, "low": 12.775201, "close": 12.821156, "volume": 37977573}, "trend_line": 13.811004, "activity_lines": {"activity_5": 13.246383, "activity_10": 13.414546, "activity_20": 13.486219, "activity_30": 13.571342}, "trend_signal": 0, "fair_value": 14.118703, "relative_strength": -5.284438, "rate_of_change": -0.46146917272196525, "market_dynamics": -0.292419, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.821155, "high": 12.885491, "low": 12.618957, "close": 12.811964, "volume": 25310277}, "trend_line": 13.74146, "activity_lines": {"activity_5": 13.0497, "activity_10": 13.296236, "activity_20": 13.419695, "activity_30": 13.506887}, "trend_signal": 0, "fair_value": 14.112967, "relative_strength": -5.33053, "rate_of_change": -0.5035405101613213, "market_dynamics": -0.731495, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.802774, "high": 12.913063, "low": 12.54543, "close": 12.582193, "volume": 24094488}, "trend_line": 13.659968, "activity_lines": {"activity_5": 12.838924, "activity_10": 13.149016, "activity_20": 13.332732, "activity_30": 13.432096}, "trend_signal": 0, "fair_value": 14.107938, "relative_strength": -5.099519, "rate_of_change": -0.5930374210600677, "market_dynamics": -0.904101, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.536241, "high": 12.536241, "low": 12.269708, "close": 12.315662, "volume": 30273712}, "trend_line": 13.559789, "activity_lines": {"activity_5": 12.61957, "activity_10": 12.960688, "activity_20": 13.225112, "activity_30": 13.345366}, "trend_signal": 0, "fair_value": 14.098461, "relative_strength": -4.948738, "rate_of_change": -0.7333765349962673, "market_dynamics": -1.100468, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.315661, "high": 12.674102, "low": 12.278898, "close": 12.527051, "volume": 27418965}, "trend_line": 13.473702, "activity_lines": {"activity_5": 12.539304, "activity_10": 12.833521, "activity_20": 13.139551, "activity_30": 13.278738}, "trend_signal": 0, "fair_value": 14.09157, "relative_strength": -1.79305, "rate_of_change": -0.6348697608790292, "market_dynamics": -1.165905, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.517859, "high": 12.677483, "low": 12.119174, "close": 12.648605, "volume": 33055132}, "trend_line": 13.412499, "activity_lines": {"activity_5": 12.551638, "activity_10": 12.752685, "activity_20": 13.072787, "activity_30": 13.225506}, "trend_signal": 0, "fair_value": 14.085177, "relative_strength": -2.764583, "rate_of_change": -0.4542404158856935, "market_dynamics": -1.147876, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.638979, "high": 12.715987, "low": 12.513841, "close": 12.687109, "volume": 23574875}, "trend_line": 13.360851, "activity_lines": {"activity_5": 12.588309, "activity_10": 12.697695, "activity_20": 13.016026, "activity_30": 13.178707}, "trend_signal": 0, "fair_value": 14.080822, "relative_strength": -3.136751, "rate_of_change": -0.3850736540595465, "market_dynamics": -1.035813, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.725614, "high": 12.773744, "low": 12.350198, "close": 12.600474, "volume": 24434956}, "trend_line": 13.320102, "activity_lines": {"activity_5": 12.604426, "activity_10": 12.646268, "activity_20": 12.957036, "activity_30": 13.12965}, "trend_signal": 0, "fair_value": 14.075575, "relative_strength": -0.532984, "rate_of_change": -0.3049880580211539, "market_dynamics": -0.977477, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.610101, "high": 13.168411, "low": 12.513841, "close": 13.004768, "volume": 44154037}, "trend_line": 13.289766, "activity_lines": {"activity_5": 12.754088, "activity_10": 12.689907, "activity_20": 12.942021, "activity_30": 13.109306}, "trend_signal": 0, "fair_value": 14.072641, "relative_strength": 3.003381, "rate_of_change": -0.2277460037468192, "market_dynamics": -0.711592, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.956637, "high": 13.197288, "low": 12.870004, "close": 12.937385, "volume": 29476073}, "trend_line": 13.259021, "activity_lines": {"activity_5": 12.835349, "activity_10": 12.727482, "activity_20": 12.924091, "activity_30": 13.086572}, "trend_signal": 0, "fair_value": 14.070333, "relative_strength": 4.274246, "rate_of_change": -0.23134342621231688, "market_dynamics": -0.54197, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.918134, "high": 13.110655, "low": 12.802621, "close": 12.850752, "volume": 23719818}, "trend_line": 13.239175, "activity_lines": {"activity_5": 12.860377, "activity_10": 12.756048, "activity_20": 12.900202, "activity_30": 13.060232}, "trend_signal": 0, "fair_value": 14.066109, "relative_strength": 4.001433, "rate_of_change": -0.14967922593984231, "market_dynamics": -0.43093, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.841126, "high": 12.985516, "low": 12.292443, "close": 12.388702, "volume": 21171041}, "trend_line": 13.214957, "activity_lines": {"activity_5": 12.717912, "activity_10": 12.700068, "activity_20": 12.834399, "activity_30": 13.005363}, "trend_signal": 0, "fair_value": 14.05796, "relative_strength": 2.224422, "rate_of_change": -0.1829268062398103, "market_dynamics": -0.392386, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.407955, "high": 12.436832, "low": 12.022913, "close": 12.22506, "volume": 29965627}, "trend_line": 13.169965, "activity_lines": {"activity_5": 12.540793, "activity_10": 12.622029, "activity_20": 12.758396, "activity_30": 12.941498}, "trend_signal": 0, "fair_value": 14.052162, "relative_strength": -1.128615, "rate_of_change": -0.34046270449461613, "market_dynamics": -0.563293, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.407955, "high": 12.802621, "low": 12.27319, "close": 12.542718, "volume": 42594652}, "trend_line": 13.164054, "activity_lines": {"activity_5": 12.494588, "activity_10": 12.608241, "activity_20": 12.716273, "activity_30": 12.901031}, "trend_signal": 0, "fair_value": 14.045907, "relative_strength": 4.094925, "rate_of_change": -0.04488242755390264, "market_dynamics": -0.387966, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.494588, "high": 12.706361, "low": 12.205808, "close": 12.263564, "volume": 22569229}, "trend_line": 13.104722, "activity_lines": {"activity_5": 12.386135, "activity_10": 12.539568, "activity_20": 12.652435, "activity_30": 12.842935}, "trend_signal": 0, "fair_value": 14.035992, "relative_strength": 3.578424, "rate_of_change": -0.4507122198070556, "market_dynamics": -0.335443, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.321321, "high": 12.590848, "low": 12.109548, "close": 12.427206, "volume": 15848098}, "trend_line": 13.052989, "activity_lines": {"activity_5": 12.377151, "activity_10": 12.50544, "activity_20": 12.611782, "activity_30": 12.799224}, "trend_signal": 0, "fair_value": 14.022989, "relative_strength": 3.663549, "rate_of_change": -0.3947661003415446, "market_dynamics": -0.092581, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.427206, "high": 15.180252, "low": 12.398328, "close": 15.160999, "volume": 138479278}, "trend_line": 13.093301, "activity_lines": {"activity_5": 13.307667, "activity_10": 12.97239, "activity_20": 12.837481, "activity_30": 12.935225}, "trend_signal": 0, "fair_value": 14.027397, "relative_strength": 7.232589, "rate_of_change": 0.30883347867680055, "market_dynamics": 0.53545, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.460513, "high": 16.681911, "low": 15.863698, "close": 16.681911, "volume": 86193908}, "trend_line": 13.191051, "activity_lines": {"activity_5": 14.560334, "activity_10": 13.670889, "activity_20": 13.201306, "activity_30": 13.166748}, "trend_signal": 0, "fair_value": 14.039343, "relative_strength": 6.563313, "rate_of_change": 0.7465649800611744, "market_dynamics": 0.857308, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.347216, "high": 18.472355, "low": 15.796317, "close": 15.950334, "volume": 284952500}, "trend_line": 13.264721, "activity_lines": {"activity_5": 15.272019, "activity_10": 14.162167, "activity_20": 13.481669, "activity_30": 13.344766}, "trend_signal": 1, "fair_value": 14.037873, "relative_strength": 6.617596, "rate_of_change": 0.5584846878387468, "market_dynamics": 1.324039, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.00809, "high": 16.624156, "low": 15.343893, "close": 16.152481, "volume": 128749725}, "trend_line": 13.355852, "activity_lines": {"activity_5": 15.823912, "activity_10": 14.636643, "activity_20": 13.768877, "activity_30": 13.531073}, "trend_signal": 1, "fair_value": 14.039114, "relative_strength": 4.861924, "rate_of_change": 0.6870178422900922, "market_dynamics": 1.71397, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.171731, "high": 16.61453, "low": 15.979212, "close": 16.460514, "volume": 99739217}, "trend_line": 13.461539, "activity_lines": {"activity_5": 16.219221, "activity_10": 15.108669, "activity_20": 14.071878, "activity_30": 13.731374}, "trend_signal": 1, "fair_value": 14.043691, "relative_strength": 4.215854, "rate_of_change": 0.7913160463293517, "market_dynamics": 1.647076, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.44126, "high": 17.076579, "low": 16.364253, "close": 16.431635, "volume": 112181005}, "trend_line": 13.558605, "activity_lines": {"activity_5": 16.336017, "activity_10": 15.509812, "activity_20": 14.354798, "activity_30": 13.922993}, "trend_signal": 1, "fair_value": 14.05358, "relative_strength": 5.640342, "rate_of_change": 0.7210616854432459, "market_dynamics": 1.57153, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.537521, "high": 18.370315, "low": 16.479766, "close": 18.000574, "volume": 152891748}, "trend_line": 13.725738, "activity_lines": {"activity_5": 16.891083, "activity_10": 16.122708, "activity_20": 14.769904, "activity_30": 14.209572}, "trend_signal": 1, "fair_value": 14.07245, "relative_strength": 8.241913, "rate_of_change": 1.2326710601864996, "market_dynamics": 1.535601, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.389775, "high": 19.440619, "low": 17.786515, "close": 17.815704, "volume": 152906117}, "trend_line": 13.867408, "activity_lines": {"activity_5": 17.296615, "activity_10": 16.596983, "activity_20": 15.141602, "activity_30": 14.47344}, "trend_signal": 1, "fair_value": 14.092798, "relative_strength": 11.008188, "rate_of_change": 1.0321485081530735, "market_dynamics": 1.518191, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.156254, "high": 18.895737, "low": 17.932465, "close": 17.971384, "volume": 138376531}, "trend_line": 14.004464, "activity_lines": {"activity_5": 17.629683, "activity_10": 17.00369, "activity_20": 15.501936, "activity_30": 14.738213}, "trend_signal": 1, "fair_value": 14.113691, "relative_strength": 14.986643, "rate_of_change": 0.9883317776472805, "market_dynamics": 1.508931, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.951926, "high": 18.136796, "low": 17.222173, "close": 17.893545, "volume": 87802370}, "trend_line": 14.144745, "activity_lines": {"activity_5": 17.815544, "activity_10": 17.292467, "activity_20": 15.828932, "activity_30": 14.989122}, "trend_signal": 1, "fair_value": 14.138676, "relative_strength": 12.435669, "rate_of_change": 1.0016877475639185, "market_dynamics": 1.450062, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.903275, "high": 18.311935, "low": 17.621104, "close": 18.156254, "volume": 68632998}, "trend_line": 14.29164, "activity_lines": {"activity_5": 17.993439, "activity_10": 17.529621, "activity_20": 16.155971, "activity_30": 15.247929}, "trend_signal": 1, "fair_value": 14.162624, "relative_strength": 12.003519, "rate_of_change": 1.038512889415814, "market_dynamics": 1.336113, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.117336, "high": 18.89574, "low": 17.669752, "close": 17.689213, "volume": 73738877}, "trend_line": 14.421741, "activity_lines": {"activity_5": 17.900679, "activity_10": 17.627399, "activity_20": 16.412487, "activity_30": 15.467127}, "trend_signal": 1, "fair_value": 14.181141, "relative_strength": 9.729894, "rate_of_change": 0.9103293953668129, "market_dynamics": 1.156935, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.737864, "high": 17.874086, "low": 17.270823, "close": 17.494612, "volume": 47152074}, "trend_line": 14.56006, "activity_lines": {"activity_5": 17.76381, "activity_10": 17.67148, "activity_20": 16.626237, "activity_30": 15.665377}, "trend_signal": 1, "fair_value": 14.199091, "relative_strength": 9.024084, "rate_of_change": 0.9591005690644367, "market_dynamics": 0.93283, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.494613, "high": 17.591914, "low": 17.202711, "close": 17.387583, "volume": 41465042}, "trend_line": 14.696037, "activity_lines": {"activity_5": 17.61267, "activity_10": 17.668024, "activity_20": 16.808414, "activity_30": 15.847797}, "trend_signal": 1, "fair_value": 14.216921, "relative_strength": 8.039207, "rate_of_change": 0.9339041185269872, "market_dynamics": 0.697392, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.338932, "high": 17.475153, "low": 15.830777, "close": 15.908617, "volume": 50798314}, "trend_line": 14.798952, "activity_lines": {"activity_5": 17.007462, "activity_10": 17.373209, "activity_20": 16.828545, "activity_30": 15.926028}, "trend_signal": 1, "fair_value": 14.222948, "relative_strength": 6.270478, "rate_of_change": 0.7002908335083766, "market_dynamics": 0.238487, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.908616, "high": 16.181058, "low": 15.451304, "close": 15.451304, "volume": 49789017}, "trend_line": 14.88693, "activity_lines": {"activity_5": 16.382145, "activity_10": 17.00528, "activity_20": 16.790562, "activity_30": 15.968116}, "trend_signal": 1, "fair_value": 14.224059, "relative_strength": 4.206145, "rate_of_change": 0.594488042126224, "market_dynamics": -0.204435, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.305353, "high": 16.093487, "low": 15.295624, "close": 15.996187, "volume": 41482632}, "trend_line": 15.00073, "activity_lines": {"activity_5": 16.118785, "activity_10": 16.754245, "activity_20": 16.789888, "activity_30": 16.039681}, "trend_signal": 1, "fair_value": 14.227246, "relative_strength": 3.896698, "rate_of_change": 0.7644289319557575, "market_dynamics": -0.549615, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.122678, "high": 16.365928, "low": 15.733476, "close": 16.054567, "volume": 42834943}, "trend_line": 15.12536, "activity_lines": {"activity_5": 15.987754, "activity_10": 16.550268, "activity_20": 16.776817, "activity_30": 16.10767}, "trend_signal": 1, "fair_value": 14.227067, "relative_strength": 2.856803, "rate_of_change": 0.8308262331233199, "market_dynamics": -0.81616, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.200518, "high": 16.346468, "low": 16.064298, "close": 16.181057, "volume": 12742673}, "trend_line": 15.247161, "activity_lines": {"activity_5": 15.994889, "activity_10": 16.40131, "activity_20": 16.759069, "activity_30": 16.17578}, "trend_signal": 1, "fair_value": 14.226112, "relative_strength": 5.00352, "rate_of_change": 0.8052767008520763, "market_dynamics": -0.859972, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.24917, "high": 16.667558, "low": 15.966997, "close": 16.463228, "volume": 36389680}, "trend_line": 15.374315, "activity_lines": {"activity_5": 16.176516, "activity_10": 16.336207, "activity_20": 16.74954, "activity_30": 16.254235}, "trend_signal": 1, "fair_value": 14.229629, "relative_strength": 2.6217, "rate_of_change": 0.8339519730919028, "market_dynamics": -0.795455, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.521608, "high": 16.901081, "low": 16.404849, "close": 16.609179, "volume": 63192943}, "trend_line": 15.50505, "activity_lines": {"activity_5": 16.36982, "activity_10": 16.323647, "activity_20": 16.734691, "activity_30": 16.333904}, "trend_signal": 1, "fair_value": 14.236235, "relative_strength": 1.921566, "rate_of_change": 0.8503468284603339, "market_dynamics": -0.747034, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.69675, "high": 16.706481, "low": 16.035108, "close": 16.33674, "volume": 49970758}, "trend_line": 15.629593, "activity_lines": {"activity_5": 16.395119, "activity_10": 16.28968, "activity_20": 16.687, "activity_30": 16.387562}, "trend_signal": 1, "fair_value": 14.241832, "relative_strength": -1.888161, "rate_of_change": 0.8032415245355492, "market_dynamics": -0.723281, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.346467, "high": 16.453498, "low": 15.772396, "close": 15.850238, "volume": 54598044}, "trend_line": 15.724442, "activity_lines": {"activity_5": 16.235547, "activity_10": 16.191849, "activity_20": 16.59462, "activity_30": 16.401797}, "trend_signal": 1, "fair_value": 14.249355, "relative_strength": -1.418607, "rate_of_change": 0.6068552136962233, "market_dynamics": -0.696433, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.879425, "high": 16.219978, "low": 15.752936, "close": 16.044838, "volume": 42435226}, "trend_line": 15.828023, "activity_lines": {"activity_5": 16.154463, "activity_10": 16.159298, "activity_20": 16.521249, "activity_30": 16.422467}, "trend_signal": 1, "fair_value": 14.255291, "relative_strength": -2.362823, "rate_of_change": 0.6587260775294929, "market_dynamics": -0.718007, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.035106, "high": 16.521609, "low": 15.791855, "close": 16.511879, "volume": 52447136}, "trend_line": 15.950061, "activity_lines": {"activity_5": 16.238141, "activity_10": 16.236077, "activity_20": 16.492871, "activity_30": 16.466587}, "trend_signal": 1, "fair_value": 14.267225, "relative_strength": -0.846356, "rate_of_change": 0.7710249094280432, "market_dynamics": -0.677438, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.57026, "high": 16.57999, "low": 16.025378, "close": 16.064299, "volume": 43534758}, "trend_line": 16.072581, "activity_lines": {"activity_5": 16.169383, "activity_10": 16.220509, "activity_20": 16.421622, "activity_30": 16.473957}, "trend_signal": 1, "fair_value": 14.278216, "relative_strength": -1.035581, "rate_of_change": 0.7681475324765199, "market_dynamics": -0.66739, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.044836, "high": 16.385388, "low": 15.986456, "close": 16.249168, "volume": 43003208}, "trend_line": 16.206718, "activity_lines": {"activity_5": 16.198572, "activity_10": 16.227409, "activity_20": 16.369728, "activity_30": 16.48535}, "trend_signal": 0, "fair_value": 14.289713, "relative_strength": 0.709644, "rate_of_change": 0.8345703779623139, "market_dynamics": -0.598416, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.297818, "high": 16.48269, "low": 15.976727, "close": 16.385387, "volume": 45771913}, "trend_line": 16.334807, "activity_lines": {"activity_5": 16.279007, "activity_10": 16.254476, "activity_20": 16.339148, "activity_30": 16.496877}, "trend_signal": 0, "fair_value": 14.30639, "relative_strength": 3.705486, "rate_of_change": 0.7903450902274156, "market_dynamics": -0.482732, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.772394, "high": 15.772394, "low": 14.44911, "close": 15.169133, "volume": 85021938}, "trend_line": 16.431659, "activity_lines": {"activity_5": 15.918346, "activity_10": 16.05439, "activity_20": 16.199545, "activity_30": 16.421672}, "trend_signal": 0, "fair_value": 14.315327, "relative_strength": 1.022001, "rate_of_change": 0.5929179328534361, "market_dynamics": -0.554055, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.256704, "high": 15.363734, "low": 14.984262, "close": 15.276163, "volume": 33678222}, "trend_line": 16.526624, "activity_lines": {"activity_5": 15.651743, "activity_10": 15.892164, "activity_20": 16.083479, "activity_30": 16.347124}, "trend_signal": 0, "fair_value": 14.324384, "relative_strength": 2.155403, "rate_of_change": 0.5779392086946422, "market_dynamics": -0.679921, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.266433, "high": 15.704285, "low": 15.169133, "close": 15.324814, "volume": 53932002}, "trend_line": 16.532085, "activity_lines": {"activity_5": 15.483738, "activity_10": 15.760366, "activity_20": 15.984511, "activity_30": 16.269588}, "trend_signal": 0, "fair_value": 14.325251, "relative_strength": 0.978797, "rate_of_change": 0.03304365126233179, "market_dynamics": -0.839318, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.324814, "high": 15.996187, "low": 15.149673, "close": 15.538875, "volume": 28705969}, "trend_line": 16.493984, "activity_lines": {"activity_5": 15.436385, "activity_10": 15.69084, "activity_20": 15.919412, "activity_30": 16.20551}, "trend_signal": 0, "fair_value": 14.330721, "relative_strength": 2.384679, "rate_of_change": -0.23046699796182699, "market_dynamics": -1.056773, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.684826, "high": 15.957266, "low": 15.568065, "close": 15.645905, "volume": 41011009}, "trend_line": 16.483836, "activity_lines": {"activity_5": 15.472062, "activity_10": 15.655281, "activity_20": 15.874747, "activity_30": 16.150795}, "trend_signal": 0, "fair_value": 14.33563, "relative_strength": 0.612266, "rate_of_change": -0.06152546285967619, "market_dynamics": -1.113036, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.704285, "high": 16.764858, "low": 15.645905, "close": 16.064299, "volume": 68879077}, "trend_line": 16.480897, "activity_lines": {"activity_5": 15.696502, "activity_10": 15.699509, "activity_20": 15.878732, "activity_30": 16.123728}, "trend_signal": 0, "fair_value": 14.352742, "relative_strength": 2.564064, "rate_of_change": -0.017829587724613113, "market_dynamics": -0.85399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.074028, "high": 16.132409, "low": 15.782125, "close": 15.782125, "volume": 35933661}, "trend_line": 16.458284, "activity_lines": {"activity_5": 15.767207, "activity_10": 15.692079, "activity_20": 15.862144, "activity_30": 16.078646}, "trend_signal": 0, "fair_value": 14.371617, "relative_strength": 1.052924, "rate_of_change": -0.13720733768313567, "market_dynamics": -0.775744, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.830776, "high": 15.996188, "low": 15.665366, "close": 15.947536, "volume": 36658783}, "trend_line": 16.442147, "activity_lines": {"activity_5": 15.859317, "activity_10": 15.727991, "activity_20": 15.861912, "activity_30": 16.045695}, "trend_signal": 0, "fair_value": 14.394725, "relative_strength": 2.831007, "rate_of_change": -0.09804788883215597, "market_dynamics": -0.579962, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.879425, "high": 16.346468, "low": 15.850236, "close": 16.093487, "volume": 37088315}, "trend_line": 16.378577, "activity_lines": {"activity_5": 15.958564, "activity_10": 15.792563, "activity_20": 15.873218, "activity_30": 16.023201}, "trend_signal": 0, "fair_value": 14.415482, "relative_strength": 2.066295, "rate_of_change": -0.38662833996070334, "market_dynamics": -0.326467, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.171329, "high": 16.550798, "low": 16.083757, "close": 16.190786, "volume": 47759102}, "trend_line": 16.324413, "activity_lines": {"activity_5": 16.053269, "activity_10": 15.877657, "activity_20": 15.893326, "activity_30": 16.011085}, "trend_signal": 0, "fair_value": 14.437713, "relative_strength": 3.03328, "rate_of_change": -0.3307002800060109, "market_dynamics": -0.201057, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.151867, "high": 16.317279, "low": 15.752936, "close": 15.752936, "volume": 35554240}, "trend_line": 16.250465, "activity_lines": {"activity_5": 15.965699, "activity_10": 15.886679, "activity_20": 15.871086, "activity_30": 15.974216}, "trend_signal": 0, "fair_value": 14.457364, "relative_strength": 1.186297, "rate_of_change": -0.45299025453473557, "market_dynamics": -0.113246, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.733475, "high": 16.910809, "low": 15.694554, "close": 16.628639, "volume": 71731893}, "trend_line": 16.208302, "activity_lines": {"activity_5": 16.190787, "activity_10": 16.044306, "activity_20": 15.934285, "activity_30": 15.998614}, "trend_signal": 0, "fair_value": 14.481664, "relative_strength": 2.700077, "rate_of_change": -0.2594571909172976, "market_dynamics": 0.301609, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.63837, "high": 16.79405, "low": 16.424307, "close": 16.667559, "volume": 47217202}, "trend_line": 16.158678, "activity_lines": {"activity_5": 16.372415, "activity_10": 16.184418, "activity_20": 16.000403, "activity_30": 16.028244}, "trend_signal": 0, "fair_value": 14.504458, "relative_strength": 1.483022, "rate_of_change": -0.30616408800873435, "market_dynamics": 0.526601, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.63837, "high": 17.706322, "low": 16.618909, "close": 17.577585, "volume": 77740015}, "trend_line": 16.154958, "activity_lines": {"activity_5": 16.809382, "activity_10": 16.465577, "activity_20": 16.152912, "activity_30": 16.119786}, "trend_signal": 0, "fair_value": 14.530781, "relative_strength": 4.872174, "rate_of_change": -0.023021685313598834, "market_dynamics": 0.812517, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.934089, "high": 18.419329, "low": 17.83506, "close": 18.231174, "volume": 105191231}, "trend_line": 16.17951, "activity_lines": {"activity_5": 17.365273, "activity_10": 16.828502, "activity_20": 16.361759, "activity_30": 16.253735}, "trend_signal": 1, "fair_value": 14.561699, "relative_strength": 6.281401, "rate_of_change": 0.15197811099230282, "market_dynamics": 1.322307, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.241079, "high": 19.132336, "low": 18.201466, "close": 18.894667, "volume": 110014618}, "trend_line": 16.229746, "activity_lines": {"activity_5": 18.006303, "activity_10": 17.265057, "activity_20": 16.622458, "activity_30": 16.428907}, "trend_signal": 1, "fair_value": 14.598719, "relative_strength": 7.344154, "rate_of_change": 0.3104914796554294, "market_dynamics": 1.41848, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.003599, "high": 19.954273, "low": 18.676804, "close": 18.855057, "volume": 122826959}, "trend_line": 16.32796, "activity_lines": {"activity_5": 18.42468, "activity_10": 17.642949, "activity_20": 16.865813, "activity_30": 16.598282}, "trend_signal": 1, "fair_value": 14.636063, "relative_strength": 8.583938, "rate_of_change": 0.6051481027491266, "market_dynamics": 1.602545, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.864959, "high": 19.11253, "low": 18.69661, "close": 18.963987, "volume": 66380741}, "trend_line": 16.44505, "activity_lines": {"activity_5": 18.73094, "activity_10": 17.984776, "activity_20": 17.108386, "activity_30": 16.768348}, "trend_signal": 1, "fair_value": 14.676534, "relative_strength": 7.650113, "rate_of_change": 0.7171134667159735, "market_dynamics": 1.571694, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.973889, "high": 19.983982, "low": 18.934279, "close": 19.855244, "volume": 121716430}, "trend_line": 16.573685, "activity_lines": {"activity_5": 19.18119, "activity_10": 18.433804, "activity_20": 17.422031, "activity_30": 16.98836}, "trend_signal": 1, "fair_value": 14.721157, "relative_strength": 7.588612, "rate_of_change": 0.7822110604711006, "market_dynamics": 1.599101, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.053301, "high": 20.380097, "low": 19.518546, "close": 20.350388, "volume": 117089392}, "trend_line": 16.716879, "activity_lines": {"activity_5": 19.644644, "activity_10": 18.904463, "activity_20": 17.765662, "activity_30": 17.232019}, "trend_signal": 1, "fair_value": 14.768029, "relative_strength": 5.252839, "rate_of_change": 0.8639840807882955, "market_dynamics": 1.617632, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.558349, "high": 20.667281, "low": 19.548255, "close": 20.271164, "volume": 123145138}, "trend_line": 16.853216, "activity_lines": {"activity_5": 19.940409, "activity_10": 19.285089, "activity_20": 18.082866, "activity_30": 17.461327}, "trend_signal": 1, "fair_value": 14.816127, "relative_strength": 0.3051, "rate_of_change": 0.8155649149581155, "market_dynamics": 1.632873, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.310777, "high": 20.370194, "low": 18.488651, "close": 19.043209, "volume": 119818730}, "trend_line": 16.939215, "activity_lines": {"activity_5": 19.735089, "activity_10": 19.3603, "activity_20": 18.258827, "activity_30": 17.602617}, "trend_signal": 1, "fair_value": 14.855255, "relative_strength": -4.94618, "rate_of_change": 0.5102824291814752, "market_dynamics": 1.563735, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.063016, "high": 19.439324, "low": 18.607484, "close": 19.152142, "volume": 73368452}, "trend_line": 17.023981, "activity_lines": {"activity_5": 19.553537, "activity_10": 19.411416, "activity_20": 18.427224, "activity_30": 17.745387}, "trend_signal": 1, "fair_value": 14.895949, "relative_strength": -6.808745, "rate_of_change": 0.500412799530547, "market_dynamics": 1.268733, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.11253, "high": 19.231365, "low": 18.468843, "close": 18.637192, "volume": 61901626}, "trend_line": 17.100663, "activity_lines": {"activity_5": 19.187791, "activity_10": 19.323731, "activity_20": 18.528353, "activity_30": 17.849465}, "trend_signal": 1, "fair_value": 14.934383, "relative_strength": -10.209623, "rate_of_change": 0.4504351831689761, "market_dynamics": 0.839515, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.656998, "high": 19.11253, "low": 18.231175, "close": 18.934278, "volume": 66055934}, "trend_line": 17.203464, "activity_lines": {"activity_5": 19.002278, "activity_10": 19.270795, "activity_20": 18.643022, "activity_30": 17.967763}, "trend_signal": 1, "fair_value": 14.974258, "relative_strength": -9.557111, "rate_of_change": 0.6011521307682601, "market_dynamics": 0.415225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.954084, "high": 20.489029, "low": 18.894667, "close": 19.815634, "volume": 73962008}, "trend_line": 17.329157, "activity_lines": {"activity_5": 19.204957, "activity_10": 19.365323, "activity_20": 18.825971, "activity_30": 18.13629}, "trend_signal": 1, "fair_value": 15.018164, "relative_strength": -7.434951, "rate_of_change": 0.7306261111134262, "market_dynamics": 0.19744, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.83544, "high": 20.914852, "low": 19.508645, "close": 20.627668, "volume": 58595961}, "trend_line": 17.46635, "activity_lines": {"activity_5": 19.708682, "activity_10": 19.590748, "activity_20": 19.068393, "activity_30": 18.349097}, "trend_signal": 1, "fair_value": 15.070051, "relative_strength": -2.358774, "rate_of_change": 0.7916888282563307, "market_dynamics": 0.153002, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.003789, "high": 21.043589, "low": 19.855245, "close": 20.033497, "volume": 120788981}, "trend_line": 17.598657, "activity_lines": {"activity_5": 19.90872, "activity_10": 19.675913, "activity_20": 19.231153, "activity_30": 18.514719}, "trend_signal": 1, "fair_value": 15.117781, "relative_strength": -0.213932, "rate_of_change": 0.7574965576666038, "market_dynamics": 0.229254, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.508832, "high": 20.706891, "low": 20.0, "close": 20.549999, "volume": 66560992}, "trend_line": 17.742018, "activity_lines": {"activity_5": 20.222169, "activity_10": 19.835542, "activity_20": 19.423646, "activity_30": 18.705129}, "trend_signal": 1, "fair_value": 15.172176, "relative_strength": -2.260263, "rate_of_change": 0.8146132969123855, "market_dynamics": 0.22815, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.75, "high": 22.08, "low": 20.66, "close": 21.48, "volume": 108529979}, "trend_line": 17.911838, "activity_lines": {"activity_5": 20.718097, "activity_10": 20.151629, "activity_20": 19.68349, "activity_30": 18.946289}, "trend_signal": 1, "fair_value": 15.22993, "relative_strength": 1.441174, "rate_of_change": 0.9571628210499946, "market_dynamics": 0.312827, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 21.67, "low": 20.700001, "close": 21.16, "volume": 70947784}, "trend_line": 18.111534, "activity_lines": {"activity_5": 20.937644, "activity_10": 20.388997, "activity_20": 19.887671, "activity_30": 19.155848}, "trend_signal": 1, "fair_value": 15.285576, "relative_strength": -0.221449, "rate_of_change": 1.1148827942727007, "market_dynamics": 0.27749, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.17, "high": 21.59, "low": 20.879999, "close": 20.91, "volume": 64190064}, "trend_line": 18.299328, "activity_lines": {"activity_5": 20.984233, "activity_10": 20.564749, "activity_20": 20.042294, "activity_30": 19.336394}, "trend_signal": 1, "fair_value": 15.341121, "relative_strength": 0.094076, "rate_of_change": 1.0368751757857742, "market_dynamics": 0.19101, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.9, "high": 20.959999, "low": 18.91, "close": 18.91, "volume": 83820812}, "trend_line": 18.418834, "activity_lines": {"activity_5": 20.345333, "activity_10": 20.342924, "activity_20": 19.986054, "activity_30": 19.375792}, "trend_signal": 1, "fair_value": 15.380147, "relative_strength": -4.336733, "rate_of_change": 0.6530622326677855, "market_dynamics": -0.014874, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.18, "high": 19.33, "low": 18.92, "close": 19.1, "volume": 53624428}, "trend_line": 18.537539, "activity_lines": {"activity_5": 19.844667, "activity_10": 20.160046, "activity_20": 19.937231, "activity_30": 19.419738}, "trend_signal": 1, "fair_value": 15.419178, "relative_strength": -6.449109, "rate_of_change": 0.6444761921411448, "market_dynamics": -0.435637, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.1, "high": 19.610001, "low": 19.040001, "close": 19.49, "volume": 51059769}, "trend_line": 18.665675, "activity_lines": {"activity_5": 19.570667, "activity_10": 20.039663, "activity_20": 19.918301, "activity_30": 19.481187}, "trend_signal": 1, "fair_value": 15.452211, "relative_strength": -5.495489, "rate_of_change": 0.6912244392311264, "market_dynamics": -0.755714, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 20.08, "low": 19.0, "close": 19.17, "volume": 63286647}, "trend_line": 18.769198, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.850994, "activity_20": 19.8629, "activity_30": 19.513724}, "trend_signal": 1, "fair_value": 15.48695, "relative_strength": -7.590299, "rate_of_change": 0.5546169640262093, "market_dynamics": -1.016603, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1, "high": 19.620001, "low": 18.98, "close": 19.42, "volume": 54624571}, "trend_line": 18.890461, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.719518, "activity_20": 19.829998, "activity_30": 19.555711}, "trend_signal": 1, "fair_value": 15.520113, "relative_strength": -5.351344, "rate_of_change": 0.6460744886382412, "market_dynamics": -1.092676, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.48, "high": 20.040001, "low": 19.379999, "close": 19.82, "volume": 52302424}, "trend_line": 19.019543, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.682727, "activity_20": 19.832501, "activity_30": 19.615682}, "trend_signal": 1, "fair_value": 15.553297, "relative_strength": -6.493743, "rate_of_change": 0.683318421927344, "market_dynamics": -1.014241, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.83, "high": 19.889999, "low": 19.49, "close": 19.530001, "volume": 28244786}, "trend_line": 19.134094, "activity_lines": {"activity_5": 19.534667, "activity_10": 19.597091, "activity_20": 19.803309, "activity_30": 19.648615}, "trend_signal": 1, "fair_value": 15.584969, "relative_strength": -7.137307, "rate_of_change": 0.6022805069501528, "market_dynamics": -1.001016, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.540001, "high": 20.93, "low": 19.540001, "close": 20.209999, "volume": 103285728}, "trend_line": 19.268067, "activity_lines": {"activity_5": 19.776, "activity_10": 19.653636, "activity_20": 19.840427, "activity_30": 19.718028}, "trend_signal": 1, "fair_value": 15.625797, "relative_strength": -7.787687, "rate_of_change": 0.7001794806694137, "market_dynamics": -0.758549, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.25, "high": 20.719999, "low": 20.02, "close": 20.09, "volume": 96712059}, "trend_line": 19.412636, "activity_lines": {"activity_5": 19.929333, "activity_10": 19.711455, "activity_20": 19.866785, "activity_30": 19.771056}, "trend_signal": 1, "fair_value": 15.667936, "relative_strength": -9.179715, "rate_of_change": 0.7503035981761981, "market_dynamics": -0.579174, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.049999, "high": 20.57, "low": 20.0, "close": 20.52, "volume": 59924885}, "trend_line": 19.542348, "activity_lines": {"activity_5": 20.164667, "activity_10": 19.866909, "activity_20": 19.934958, "activity_30": 19.842499}, "trend_signal": 1, "fair_value": 15.713872, "relative_strength": -8.096314, "rate_of_change": 0.6681833420252736, "market_dynamics": -0.448076, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.540001, "high": 20.9, "low": 20.120001, "close": 20.440001, "volume": 100310518}, "trend_line": 19.668096, "activity_lines": {"activity_5": 20.3, "activity_10": 20.014909, "activity_20": 19.98848, "activity_30": 19.900412}, "trend_signal": 1, "fair_value": 15.755886, "relative_strength": -6.769122, "rate_of_change": 0.6434641323550168, "market_dynamics": -0.175146, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.66, "close": 18.92, "volume": 122684799}, "trend_line": 19.712843, "activity_lines": {"activity_5": 19.887334, "activity_10": 19.858727, "activity_20": 19.891107, "activity_30": 19.852147}, "trend_signal": 1, "fair_value": 15.785959, "relative_strength": -11.629711, "rate_of_change": 0.22751058363758742, "market_dynamics": -0.340744, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.01, "high": 19.15, "low": 18.41, "close": 18.440001, "volume": 56357382}, "trend_line": 19.719804, "activity_lines": {"activity_5": 19.355334, "activity_10": 19.618546, "activity_20": 19.746674, "activity_30": 19.770028}, "trend_signal": 0, "fair_value": 15.814111, "relative_strength": -14.800791, "rate_of_change": 0.035312004463285376, "market_dynamics": -0.646163, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.52, "high": 19.08, "low": 18.51, "close": 19.030001, "volume": 46841916}, "trend_line": 19.724315, "activity_lines": {"activity_5": 19.138001, "activity_10": 19.504728, "activity_20": 19.660784, "activity_30": 19.725525}, "trend_signal": 0, "fair_value": 15.847433, "relative_strength": -14.283908, "rate_of_change": 0.02287548091249193, "market_dynamics": -0.930015, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.889999, "high": 19.02, "low": 18.370001, "close": 18.709999, "volume": 80298874}, "trend_line": 19.71948, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.335273, "activity_20": 19.54816, "activity_30": 19.660085}, "trend_signal": 0, "fair_value": 15.87853, "relative_strength": -13.619587, "rate_of_change": -0.02451289182919621, "market_dynamics": -1.202804, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.530001, "high": 18.879999, "low": 18.26, "close": 18.700001, "volume": 47742793}, "trend_line": 19.710681, "activity_lines": {"activity_5": 18.748667, "activity_10": 19.176909, "activity_20": 19.443715, "activity_30": 19.594312}, "trend_signal": 0, "fair_value": 15.909447, "relative_strength": -14.135688, "rate_of_change": -0.044620852071148825, "market_dynamics": -1.338641, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 19.120001, "low": 17.98, "close": 17.98, "volume": 56602939}, "trend_line": 19.648172, "activity_lines": {"activity_5": 18.488667, "activity_10": 18.908, "activity_20": 19.277048, "activity_30": 19.482656}, "trend_signal": 0, "fair_value": 15.933842, "relative_strength": -14.750396, "rate_of_change": -0.3171326246921765, "market_dynamics": -1.336092, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 17.74, "low": 16.84, "close": 17.540001, "volume": 54533866}, "trend_line": 19.554493, "activity_lines": {"activity_5": 18.144667, "activity_10": 18.587273, "activity_20": 19.080715, "activity_30": 19.346645}, "trend_signal": 0, "fair_value": 15.958595, "relative_strength": -15.954274, "rate_of_change": -0.47678226758193115, "market_dynamics": -1.386075, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.360001, "high": 18.01, "low": 17.299999, "close": 17.440001, "volume": 40797150}, "trend_line": 19.460121, "activity_lines": {"activity_5": 17.827334, "activity_10": 18.29691, "activity_20": 18.893619, "activity_30": 19.210226}, "trend_signal": 0, "fair_value": 15.980684, "relative_strength": -13.636103, "rate_of_change": -0.48261031365016677, "market_dynamics": -1.558631, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.52, "high": 18.59, "low": 17.34, "close": 18.24, "volume": 39802684}, "trend_line": 19.433347, "activity_lines": {"activity_5": 17.882667, "activity_10": 18.200182, "activity_20": 18.800429, "activity_30": 19.131508}, "trend_signal": 0, "fair_value": 16.009288, "relative_strength": -15.383299, "rate_of_change": -0.13758393383062537, "market_dynamics": -1.584606, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.110001, "high": 18.49, "low": 18.09, "close": 18.209999, "volume": 42873210}, "trend_line": 19.401942, "activity_lines": {"activity_5": 17.959333, "activity_10": 18.139455, "activity_20": 18.717095, "activity_30": 19.052583}, "trend_signal": 0, "fair_value": 16.037527, "relative_strength": -18.458929, "rate_of_change": -0.16160365993569203, "market_dynamics": -1.510692, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.15, "high": 18.23, "low": 17.610001, "close": 17.75, "volume": 49130825}, "trend_line": 19.372369, "activity_lines": {"activity_5": 17.915333, "activity_10": 18.035637, "activity_20": 18.593286, "activity_30": 18.946006}, "trend_signal": 0, "fair_value": 16.060389, "relative_strength": -20.429571, "rate_of_change": -0.15242288632756035, "market_dynamics": -1.498907, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.790001, "high": 19.200001, "low": 17.74, "close": 18.870001, "volume": 72202099}, "trend_line": 19.370227, "activity_lines": {"activity_5": 18.26, "activity_10": 18.156728, "activity_20": 18.582572, "activity_30": 18.913595}, "trend_signal": 0, "fair_value": 16.090431, "relative_strength": -16.024839, "rate_of_change": -0.011056985338237157, "market_dynamics": -1.177841, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 19.16, "low": 18.73, "close": 18.790001, "volume": 38298176}, "trend_line": 19.336039, "activity_lines": {"activity_5": 18.489334, "activity_10": 18.255455, "activity_20": 18.567191, "activity_30": 18.876161}, "trend_signal": 0, "fair_value": 16.116723, "relative_strength": -18.450112, "rate_of_change": -0.17649767346557338, "market_dynamics": -0.98735, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.610001, "high": 19.07, "low": 17.98, "close": 18.1, "volume": 68817678}, "trend_line": 19.251783, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.233091, "activity_20": 18.487905, "activity_30": 18.796416}, "trend_signal": 0, "fair_value": 16.134546, "relative_strength": -21.040834, "rate_of_change": -0.43574591466225265, "market_dynamics": -0.779939, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.049999, "high": 18.27, "low": 17.33, "close": 17.42, "volume": 56327226}, "trend_line": 19.164667, "activity_lines": {"activity_5": 18.090667, "activity_10": 18.098182, "activity_20": 18.350143, "activity_30": 18.678237}, "trend_signal": 0, "fair_value": 16.145178, "relative_strength": -23.723032, "rate_of_change": -0.45250873646351714, "market_dynamics": -0.545977, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 17.790001, "low": 16.950001, "close": 17.25, "volume": 52368344}, "trend_line": 19.054667, "activity_lines": {"activity_5": 17.778667, "activity_10": 17.955637, "activity_20": 18.207619, "activity_30": 18.55471}, "trend_signal": 0, "fair_value": 16.157841, "relative_strength": -23.910135, "rate_of_change": -0.5739729263232332, "market_dynamics": -0.603748, "expectation": {"probability": 47.517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a49fb02-c47c-44b8-967f-769d524543d0/", "share_image": "https://sharemaestro.com/terminal/7a49fb02-c47c-44b8-967f-769d524543d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}