{"ticker": {"uuid": "7a4b5bb1-9e5d-4f4f-8267-c1a952061fc7", "symbol": "002014", "name": "Huangshan Novel Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002014 rose 11.82%, moving from 10.32 to 11.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 11.25, "high": 11.58, "low": 11.21, "close": 11.54, "volume": 17714910}, "trend_line": 11.15802, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.043091, "activity_20": 10.878155, "activity_30": 10.955526}, "trend_signal": 0, "fair_value": 9.719904, "relative_strength": 6.544622, "rate_of_change": -0.22202749943237773, "market_dynamics": 0.897093, "expectation": {"probability": 49.8813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 7.233884, "high": 7.345306, "low": 6.942472, "close": 7.148175, "volume": 16968992}, "trend_line": 7.3849, "activity_lines": {"activity_5": 7.29331, "activity_10": 7.401097, "activity_20": 7.422364, "activity_30": 7.421287}, "trend_signal": 0, "fair_value": 6.189952, "relative_strength": 12.621105, "rate_of_change": 0.09559699462458324, "market_dynamics": -1.02315, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.362449, "high": 7.645291, "low": 7.259598, "close": 7.628149, "volume": 20778940}, "trend_line": 7.407952, "activity_lines": {"activity_5": 7.372734, "activity_10": 7.437406, "activity_20": 7.440445, "activity_30": 7.436981}, "trend_signal": 0, "fair_value": 6.190703, "relative_strength": 15.640063, "rate_of_change": 0.3121504692006642, "market_dynamics": -0.862962, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.671003, "high": 7.833852, "low": 7.619578, "close": 7.705287, "volume": 18977969}, "trend_line": 7.432211, "activity_lines": {"activity_5": 7.483585, "activity_10": 7.480417, "activity_20": 7.463505, "activity_30": 7.456164}, "trend_signal": 1, "fair_value": 6.193152, "relative_strength": 18.115653, "rate_of_change": 0.3274724242273682, "market_dynamics": -0.45494, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.713858, "high": 7.773854, "low": 7.54244, "close": 7.593865, "volume": 12550722}, "trend_line": 7.450298, "activity_lines": {"activity_5": 7.544725, "activity_10": 7.498338, "activity_20": 7.475096, "activity_30": 7.466593}, "trend_signal": 1, "fair_value": 6.19605, "relative_strength": 17.378886, "rate_of_change": 0.24335961398297773, "market_dynamics": -0.124392, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.662432, "high": 7.808139, "low": 7.54244, "close": 7.662433, "volume": 13295906}, "trend_line": 7.462481, "activity_lines": {"activity_5": 7.613864, "activity_10": 7.527635, "activity_20": 7.493136, "activity_30": 7.480279}, "trend_signal": 1, "fair_value": 6.200901, "relative_strength": 17.363483, "rate_of_change": 0.16352366039586977, "market_dynamics": 0.201517, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.653862, "high": 7.722429, "low": 7.559581, "close": 7.705287, "volume": 6544833}, "trend_line": 7.466812, "activity_lines": {"activity_5": 7.666432, "activity_10": 7.561295, "activity_20": 7.515502, "activity_30": 7.495944}, "trend_signal": 1, "fair_value": 6.206104, "relative_strength": 18.11173, "rate_of_change": 0.05803699868716102, "market_dynamics": 0.20276, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.713859, "high": 7.739571, "low": 7.353878, "close": 7.388162, "volume": 16641297}, "trend_line": 7.466577, "activity_lines": {"activity_5": 7.576152, "activity_10": 7.536517, "activity_20": 7.507298, "activity_30": 7.49087}, "trend_signal": 1, "fair_value": 6.209584, "relative_strength": 13.11715, "rate_of_change": -0.0031472601694000762, "market_dynamics": -0.013495, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.413875, "high": 7.491013, "low": 7.251026, "close": 7.302453, "volume": 9669056}, "trend_line": 7.467307, "activity_lines": {"activity_5": 7.4733, "activity_10": 7.502078, "activity_20": 7.491748, "activity_30": 7.480281}, "trend_signal": 1, "fair_value": 6.213602, "relative_strength": 16.928489, "rate_of_change": 0.009776903124415611, "market_dynamics": -0.317574, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.276739, "high": 7.619578, "low": 7.148175, "close": 7.585294, "volume": 12461441}, "trend_line": 7.467364, "activity_lines": {"activity_5": 7.491585, "activity_10": 7.52296, "activity_20": 7.503748, "activity_30": 7.487893}, "trend_signal": 1, "fair_value": 6.219316, "relative_strength": 18.228314, "rate_of_change": 0.0007633273950029607, "market_dynamics": -0.446587, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.593865, "high": 7.611007, "low": 7.233884, "close": 7.328166, "volume": 15232882}, "trend_line": 7.464584, "activity_lines": {"activity_5": 7.424732, "activity_10": 7.493195, "activity_20": 7.489544, "activity_30": 7.478913}, "trend_signal": 0, "fair_value": 6.222489, "relative_strength": 12.803149, "rate_of_change": -0.03722866596565482, "market_dynamics": -0.730753, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.379591, "high": 7.388162, "low": 7.096749, "close": 7.182459, "volume": 23332239}, "trend_line": 7.461587, "activity_lines": {"activity_5": 7.331594, "activity_10": 7.434601, "activity_20": 7.460852, "activity_30": 7.460711}, "trend_signal": 0, "fair_value": 6.22438, "relative_strength": 8.913463, "rate_of_change": -0.04014959172541407, "market_dynamics": -0.858813, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.225314, "high": 7.328165, "low": 7.105321, "close": 7.276739, "volume": 14341449}, "trend_line": 7.466444, "activity_lines": {"activity_5": 7.304738, "activity_10": 7.392525, "activity_20": 7.442608, "activity_30": 7.448786}, "trend_signal": 0, "fair_value": 6.229319, "relative_strength": 9.93915, "rate_of_change": 0.06509339099041977, "market_dynamics": -0.797821, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.285311, "high": 7.285311, "low": 7.122463, "close": 7.191031, "volume": 14651638}, "trend_line": 7.455301, "activity_lines": {"activity_5": 7.256741, "activity_10": 7.341256, "activity_20": 7.415957, "activity_30": 7.431017}, "trend_signal": 0, "fair_value": 6.236463, "relative_strength": 9.875531, "rate_of_change": -0.14924105772439572, "market_dynamics": -0.968232, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.182459, "high": 7.251027, "low": 7.011041, "close": 7.08818, "volume": 14370651}, "trend_line": 7.439017, "activity_lines": {"activity_5": 7.181888, "activity_10": 7.280636, "activity_20": 7.380693, "activity_30": 7.407332}, "trend_signal": 0, "fair_value": 6.241628, "relative_strength": 9.301788, "rate_of_change": -0.2184217645940872, "market_dynamics": -1.023774, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.122462, "high": 7.131033, "low": 6.882475, "close": 6.899618, "volume": 13580274}, "trend_line": 7.411875, "activity_lines": {"activity_5": 7.077323, "activity_10": 7.194926, "activity_20": 7.329594, "activity_30": 7.372532}, "trend_signal": 0, "fair_value": 6.246245, "relative_strength": 7.89825, "rate_of_change": -0.36486003459865135, "market_dynamics": -1.122634, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.916759, "high": 7.139604, "low": 6.788195, "close": 6.959615, "volume": 14877620}, "trend_line": 7.389591, "activity_lines": {"activity_5": 7.021326, "activity_10": 7.133995, "activity_20": 7.286943, "activity_30": 7.343354}, "trend_signal": 0, "fair_value": 6.249733, "relative_strength": 10.308235, "rate_of_change": -0.300652668859094, "market_dynamics": -1.225402, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.959614, "high": 7.036753, "low": 6.822479, "close": 6.925331, "volume": 12005906}, "trend_line": 7.368449, "activity_lines": {"activity_5": 6.968757, "activity_10": 7.080387, "activity_20": 7.244374, "activity_30": 7.313401}, "trend_signal": 0, "fair_value": 6.253661, "relative_strength": 11.113545, "rate_of_change": -0.28610514438485457, "market_dynamics": -1.342962, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.91676, "high": 7.216743, "low": 6.779624, "close": 7.156747, "volume": 16024480}, "trend_line": 7.359307, "activity_lines": {"activity_5": 7.016755, "activity_10": 7.077271, "activity_20": 7.2276, "activity_30": 7.299743}, "trend_signal": 0, "fair_value": 6.258568, "relative_strength": 10.670622, "rate_of_change": -0.12406952942199587, "market_dynamics": -1.254784, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.148175, "high": 7.731, "low": 7.122463, "close": 7.456729, "volume": 32459945}, "trend_line": 7.367021, "activity_lines": {"activity_5": 7.167032, "activity_10": 7.131345, "activity_20": 7.241109, "activity_30": 7.306029}, "trend_signal": 0, "fair_value": 6.266988, "relative_strength": 19.716597, "rate_of_change": 0.10481965217648888, "market_dynamics": -0.854037, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.448158, "high": 7.611008, "low": 7.388162, "close": 7.533869, "volume": 15527670}, "trend_line": 7.378163, "activity_lines": {"activity_5": 7.318452, "activity_10": 7.201783, "activity_20": 7.261557, "activity_30": 7.316793}, "trend_signal": 0, "fair_value": 6.275089, "relative_strength": 21.749389, "rate_of_change": 0.15124159412603194, "market_dynamics": -0.439691, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.533868, "high": 7.653862, "low": 7.379592, "close": 7.542439, "volume": 15389962}, "trend_line": 7.379877, "activity_lines": {"activity_5": 7.430446, "activity_10": 7.270039, "activity_20": 7.281229, "activity_30": 7.327391}, "trend_signal": 0, "fair_value": 6.284757, "relative_strength": 23.903221, "rate_of_change": 0.0232307147456592, "market_dynamics": 0.10962, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.55958, "high": 7.585294, "low": 7.002469, "close": 7.482441, "volume": 20397263}, "trend_line": 7.388448, "activity_lines": {"activity_5": 7.483585, "activity_10": 7.320841, "activity_20": 7.29331, "activity_30": 7.334008}, "trend_signal": 0, "fair_value": 6.294661, "relative_strength": 22.370125, "rate_of_change": 0.11614014705124182, "market_dynamics": 0.524451, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.482442, "high": 7.533868, "low": 6.753912, "close": 6.865334, "volume": 27273566}, "trend_line": 7.369306, "activity_lines": {"activity_5": 7.293881, "activity_10": 7.255702, "activity_20": 7.247313, "activity_30": 7.300259}, "trend_signal": 0, "fair_value": 6.300377, "relative_strength": 21.212759, "rate_of_change": -0.25908012075066966, "market_dynamics": 0.396932, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.856763, "high": 7.353878, "low": 6.539638, "close": 7.293882, "volume": 30068920}, "trend_line": 7.361307, "activity_lines": {"activity_5": 7.266454, "activity_10": 7.274402, "activity_20": 7.246129, "activity_30": 7.295393}, "trend_signal": 0, "fair_value": 6.308607, "relative_strength": 16.809297, "rate_of_change": -0.10854482090986407, "market_dynamics": 0.499245, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.311024, "high": 7.936702, "low": 7.293882, "close": 7.868135, "volume": 30175214}, "trend_line": 7.374449, "activity_lines": {"activity_5": 7.441302, "activity_10": 7.393772, "activity_20": 7.301065, "activity_30": 7.328092}, "trend_signal": 0, "fair_value": 6.31982, "relative_strength": 21.60744, "rate_of_change": 0.17852807932069956, "market_dynamics": 0.705796, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.842423, "high": 8.27097, "low": 7.671003, "close": 8.17669, "volume": 32839653}, "trend_line": 7.391591, "activity_lines": {"activity_5": 7.696716, "activity_10": 7.551633, "activity_20": 7.384407, "activity_30": 7.379849}, "trend_signal": 0, "fair_value": 6.335494, "relative_strength": 20.621852, "rate_of_change": 0.23245126517248638, "market_dynamics": 0.907447, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.17669, "high": 8.648093, "low": 8.013842, "close": 8.570954, "volume": 26942681}, "trend_line": 7.42016, "activity_lines": {"activity_5": 8.041269, "activity_10": 7.759051, "activity_20": 7.503054, "activity_30": 7.455937}, "trend_signal": 1, "fair_value": 6.351096, "relative_strength": 26.324593, "rate_of_change": 0.3865067750637186, "market_dynamics": 1.367697, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.579525, "high": 8.776657, "low": 8.44239, "close": 8.690947, "volume": 24129559}, "trend_line": 7.459301, "activity_lines": {"activity_5": 8.353252, "activity_10": 7.958364, "activity_20": 7.627496, "activity_30": 7.537923}, "trend_signal": 1, "fair_value": 6.367971, "relative_strength": 23.973531, "rate_of_change": 0.5274953639813679, "market_dynamics": 1.583921, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.665233, "high": 8.699518, "low": 8.399534, "close": 8.630951, "volume": 19636310}, "trend_line": 7.501299, "activity_lines": {"activity_5": 8.523528, "activity_10": 8.118875, "activity_20": 7.739612, "activity_30": 7.613514}, "trend_signal": 1, "fair_value": 6.382639, "relative_strength": 22.895455, "rate_of_change": 0.5630286269450774, "market_dynamics": 1.524264, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.62238, "high": 8.990931, "low": 8.373822, "close": 8.853795, "volume": 24389287}, "trend_line": 7.556439, "activity_lines": {"activity_5": 8.678948, "activity_10": 8.298553, "activity_20": 7.867972, "activity_30": 7.700772}, "trend_signal": 1, "fair_value": 6.400054, "relative_strength": 27.289581, "rate_of_change": 0.7350726854108834, "market_dynamics": 1.480622, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.973788, "high": 9.136636, "low": 8.673805, "close": 9.085211, "volume": 15786734}, "trend_line": 7.621006, "activity_lines": {"activity_5": 8.845796, "activity_10": 8.496309, "activity_20": 8.011107, "activity_30": 7.799402}, "trend_signal": 1, "fair_value": 6.419612, "relative_strength": 27.651709, "rate_of_change": 0.854463325913175, "market_dynamics": 1.381432, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.050928, "high": 9.34234, "low": 8.785533, "close": 9.119962, "volume": 23316689}, "trend_line": 7.670734, "activity_lines": {"activity_5": 8.963659, "activity_10": 8.672332, "activity_20": 8.148491, "activity_30": 7.896109}, "trend_signal": 1, "fair_value": 6.440246, "relative_strength": 31.328799, "rate_of_change": 0.6525122798748615, "market_dynamics": 1.363211, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.119962, "high": 9.571893, "low": 9.047653, "close": 9.382082, "volume": 33699242}, "trend_line": 7.726627, "activity_lines": {"activity_5": 9.132295, "activity_10": 8.86624, "activity_20": 8.302061, "activity_30": 8.006518}, "trend_signal": 1, "fair_value": 6.461513, "relative_strength": 32.986548, "rate_of_change": 0.7286525644090813, "market_dynamics": 1.489958, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.40016, "high": 9.779781, "low": 9.020537, "close": 9.138039, "volume": 34920885}, "trend_line": 7.778099, "activity_lines": {"activity_5": 9.173508, "activity_10": 8.970018, "activity_20": 8.421956, "activity_30": 8.097577}, "trend_signal": 1, "fair_value": 6.481138, "relative_strength": 25.852894, "rate_of_change": 0.6661639030847537, "market_dynamics": 1.501488, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.119963, "high": 9.192272, "low": 8.957268, "close": 9.083808, "volume": 15739486}, "trend_line": 7.825478, "activity_lines": {"activity_5": 9.162838, "activity_10": 9.030406, "activity_20": 8.526925, "activity_30": 8.181817}, "trend_signal": 1, "fair_value": 6.499949, "relative_strength": 22.606057, "rate_of_change": 0.6091334142185678, "market_dynamics": 1.362392, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.138039, "high": 9.400158, "low": 9.056692, "close": 9.246502, "volume": 22648758}, "trend_line": 7.876852, "activity_lines": {"activity_5": 9.191066, "activity_10": 9.098271, "activity_20": 8.636987, "activity_30": 8.273496}, "trend_signal": 1, "fair_value": 6.519571, "relative_strength": 22.096941, "rate_of_change": 0.6564966382884219, "market_dynamics": 1.221353, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.174193, "high": 9.382083, "low": 9.00246, "close": 9.183232, "volume": 18790171}, "trend_line": 7.936688, "activity_lines": {"activity_5": 9.18745, "activity_10": 9.135181, "activity_20": 8.730133, "activity_30": 8.357778}, "trend_signal": 1, "fair_value": 6.540163, "relative_strength": 20.770325, "rate_of_change": 0.7596435733463035, "market_dynamics": 1.043717, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.174193, "high": 9.318813, "low": 9.047654, "close": 9.101885, "volume": 12604643}, "trend_line": 7.996669, "activity_lines": {"activity_5": 9.152501, "activity_10": 9.146169, "activity_20": 8.804781, "activity_30": 8.432952}, "trend_signal": 1, "fair_value": 6.559539, "relative_strength": 22.498099, "rate_of_change": 0.7557434536925178, "market_dynamics": 0.804556, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.119962, "high": 9.20131, "low": 8.966306, "close": 9.147078, "volume": 11530549}, "trend_line": 8.048728, "activity_lines": {"activity_5": 9.151296, "activity_10": 9.157902, "activity_20": 8.87447, "activity_30": 8.507172}, "trend_signal": 1, "fair_value": 6.581123, "relative_strength": 23.011906, "rate_of_change": 0.651008563690716, "market_dynamics": 0.681948, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.074769, "high": 9.192272, "low": 8.776495, "close": 8.957268, "volume": 17247577}, "trend_line": 8.103032, "activity_lines": {"activity_5": 9.086218, "activity_10": 9.12574, "activity_20": 8.918032, "activity_30": 8.565788}, "trend_signal": 1, "fair_value": 6.602184, "relative_strength": 21.033856, "rate_of_change": 0.6746904604056706, "market_dynamics": 0.375797, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.903036, "high": 9.083809, "low": 8.830728, "close": 8.912074, "volume": 9215640}, "trend_line": 8.160686, "activity_lines": {"activity_5": 9.014512, "activity_10": 9.083479, "activity_20": 8.950512, "activity_30": 8.617984}, "trend_signal": 1, "fair_value": 6.62218, "relative_strength": 19.586919, "rate_of_change": 0.7115114441112836, "market_dynamics": -0.078816, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.866882, "high": 8.966307, "low": 8.577644, "close": 8.686108, "volume": 11013768}, "trend_line": 8.207665, "activity_lines": {"activity_5": 8.889779, "activity_10": 9.003282, "activity_20": 8.95495, "activity_30": 8.651882}, "trend_signal": 1, "fair_value": 6.641421, "relative_strength": 18.143058, "rate_of_change": 0.5756746430385917, "market_dynamics": -0.475968, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.668032, "high": 8.704185, "low": 8.478221, "close": 8.568606, "volume": 9548460}, "trend_line": 8.253584, "activity_lines": {"activity_5": 8.75902, "activity_10": 8.909609, "activity_20": 8.942465, "activity_30": 8.675169}, "trend_signal": 1, "fair_value": 6.660236, "relative_strength": 18.532153, "rate_of_change": 0.5594648417058883, "market_dynamics": -0.795987, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.541491, "high": 8.957268, "low": 8.541491, "close": 8.785534, "volume": 11460118}, "trend_line": 8.310162, "activity_lines": {"activity_5": 8.736122, "activity_10": 8.870168, "activity_20": 8.942529, "activity_30": 8.709488}, "trend_signal": 1, "fair_value": 6.680767, "relative_strength": 22.642878, "rate_of_change": 0.685496143251223, "market_dynamics": -0.943727, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.767457, "high": 8.794572, "low": 8.387835, "close": 8.595723, "volume": 9769469}, "trend_line": 8.366699, "activity_lines": {"activity_5": 8.674057, "activity_10": 8.802625, "activity_20": 8.917413, "activity_30": 8.727911}, "trend_signal": 1, "fair_value": 6.700123, "relative_strength": 17.03571, "rate_of_change": 0.6803357142736869, "market_dynamics": -1.035713, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.586684, "high": 8.658993, "low": 8.270333, "close": 8.306487, "volume": 9025164}, "trend_line": 8.411595, "activity_lines": {"activity_5": 8.539683, "activity_10": 8.691368, "activity_20": 8.861286, "activity_30": 8.724027}, "trend_signal": 1, "fair_value": 6.718032, "relative_strength": 11.848148, "rate_of_change": 0.5366035039625496, "market_dynamics": -1.099736, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.315525, "high": 8.433027, "low": 8.062445, "close": 8.315525, "volume": 10253292}, "trend_line": 8.457935, "activity_lines": {"activity_5": 8.448694, "activity_10": 8.598845, "activity_20": 8.805401, "activity_30": 8.717829}, "trend_signal": 0, "fair_value": 6.735673, "relative_strength": 15.178699, "rate_of_change": 0.5509062193317762, "market_dynamics": -1.138193, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.297448, "high": 8.442066, "low": 8.152831, "close": 8.324564, "volume": 8477586}, "trend_line": 8.496862, "activity_lines": {"activity_5": 8.385424, "activity_10": 8.523742, "activity_20": 8.751594, "activity_30": 8.709224}, "trend_signal": 0, "fair_value": 6.753943, "relative_strength": 15.194402, "rate_of_change": 0.460242364123149, "market_dynamics": -1.243928, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.324565, "high": 8.387835, "low": 7.881673, "close": 8.02629, "volume": 19819768}, "trend_line": 8.515847, "activity_lines": {"activity_5": 8.238999, "activity_10": 8.408541, "activity_20": 8.671124, "activity_30": 8.678864}, "trend_signal": 0, "fair_value": 6.770873, "relative_strength": 12.512852, "rate_of_change": 0.22343542827929527, "market_dynamics": -1.175349, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.981097, "high": 8.315525, "low": 7.96302, "close": 8.216101, "volume": 10342060}, "trend_line": 8.538588, "activity_lines": {"activity_5": 8.20646, "activity_10": 8.348229, "activity_20": 8.611611, "activity_30": 8.659526}, "trend_signal": 0, "fair_value": 6.788162, "relative_strength": 14.958509, "rate_of_change": 0.2670433134836722, "market_dynamics": -1.163355, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.225139, "high": 8.297448, "low": 7.339355, "close": 7.366471, "volume": 18257012}, "trend_line": 8.532723, "activity_lines": {"activity_5": 7.916019, "activity_10": 8.146914, "activity_20": 8.474218, "activity_30": 8.583906}, "trend_signal": 0, "fair_value": 6.80029, "relative_strength": 4.672738, "rate_of_change": -0.06868817186167091, "market_dynamics": -1.141778, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.348394, "high": 7.782247, "low": 7.276085, "close": 7.50205, "volume": 23667649}, "trend_line": 8.533376, "activity_lines": {"activity_5": 7.733439, "activity_10": 7.998352, "activity_20": 8.357921, "activity_30": 8.517411}, "trend_signal": 0, "fair_value": 6.816797, "relative_strength": 3.983748, "rate_of_change": 0.007652891111076647, "market_dynamics": -1.085749, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.50205, "high": 7.773209, "low": 7.429742, "close": 7.529166, "volume": 15996256}, "trend_line": 8.555504, "activity_lines": {"activity_5": 7.614129, "activity_10": 7.876249, "activity_20": 8.251911, "activity_30": 8.452623}, "trend_signal": 0, "fair_value": 6.834131, "relative_strength": 6.630966, "rate_of_change": 0.2593112034439871, "market_dynamics": -1.205501, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.502051, "high": 7.664745, "low": 7.420703, "close": 7.51109, "volume": 8648660}, "trend_line": 8.562744, "activity_lines": {"activity_5": 7.54182, "activity_10": 7.769758, "activity_20": 8.153003, "activity_30": 8.385241}, "trend_signal": 0, "fair_value": 6.849675, "relative_strength": 7.830791, "rate_of_change": 0.08462388656471283, "market_dynamics": -1.266075, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.493012, "high": 7.583398, "low": 7.420703, "close": 7.538204, "volume": 4378300}, "trend_line": 8.551747, "activity_lines": {"activity_5": 7.512897, "activity_10": 7.691368, "activity_20": 8.064424, "activity_30": 8.319142}, "trend_signal": 0, "fair_value": 6.86674, "relative_strength": 6.560182, "rate_of_change": -0.12842845704600886, "market_dynamics": -1.33999, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.538205, "high": 8.6138, "low": 7.520127, "close": 8.451105, "volume": 19254032}, "trend_line": 8.560894, "activity_lines": {"activity_5": 7.833466, "activity_10": 7.798188, "activity_20": 8.070149, "activity_30": 8.312649}, "trend_signal": 0, "fair_value": 6.889331, "relative_strength": 1.078549, "rate_of_change": 0.10696060114966782, "market_dynamics": -1.01579, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.631877, "high": 9.074769, "low": 8.433027, "close": 9.056692, "volume": 12925448}, "trend_line": 8.577085, "activity_lines": {"activity_5": 8.283589, "activity_10": 8.012486, "activity_20": 8.137336, "activity_30": 8.344636}, "trend_signal": 0, "fair_value": 6.915273, "relative_strength": -2.348198, "rate_of_change": 0.18912744393285277, "market_dynamics": -0.539471, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.933438, "high": 9.933438, "low": 8.451105, "close": 8.550529, "volume": 33935322}, "trend_line": 8.572404, "activity_lines": {"activity_5": 8.461348, "activity_10": 8.121277, "activity_20": 8.156919, "activity_30": 8.342923}, "trend_signal": 0, "fair_value": 6.936665, "relative_strength": -3.692239, "rate_of_change": -0.0545756512847863, "market_dynamics": 0.027379, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.668032, "high": 8.912074, "low": 8.586684, "close": 8.677071, "volume": 17151042}, "trend_line": 8.573942, "activity_lines": {"activity_5": 8.613197, "activity_10": 8.248969, "activity_20": 8.19118, "activity_30": 8.349675}, "trend_signal": 0, "fair_value": 6.958215, "relative_strength": -5.283345, "rate_of_change": 0.017941291614348077, "market_dynamics": 0.545789, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.704185, "high": 9.20131, "low": 8.604761, "close": 9.147078, "volume": 14149794}, "trend_line": 8.583718, "activity_lines": {"activity_5": 8.843983, "activity_10": 8.450283, "activity_20": 8.272442, "activity_30": 8.386652}, "trend_signal": 0, "fair_value": 6.983553, "relative_strength": -2.825447, "rate_of_change": 0.11401989889829758, "market_dynamics": 0.696002, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.183233, "high": 9.599009, "low": 9.110924, "close": 9.309773, "volume": 21949524}, "trend_line": 8.591203, "activity_lines": {"activity_5": 9.021743, "activity_10": 8.664252, "activity_20": 8.368294, "activity_30": 8.433494}, "trend_signal": 0, "fair_value": 7.010505, "relative_strength": 0.209534, "rate_of_change": 0.08719997558168678, "market_dynamics": 0.823182, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.264581, "high": 9.418237, "low": 9.13804, "close": 9.318812, "volume": 17593893}, "trend_line": 8.597832, "activity_lines": {"activity_5": 9.14527, "activity_10": 8.844531, "activity_20": 8.463113, "activity_30": 8.480437}, "trend_signal": 0, "fair_value": 7.037393, "relative_strength": -6.224693, "rate_of_change": 0.07716032318175019, "market_dynamics": 0.840711, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27362, "high": 9.427276, "low": 9.056693, "close": 9.147078, "volume": 17524432}, "trend_line": 8.589998, "activity_lines": {"activity_5": 9.194079, "activity_10": 8.960554, "activity_20": 8.538564, "activity_30": 8.515872}, "trend_signal": 0, "fair_value": 7.063955, "relative_strength": -4.688569, "rate_of_change": -0.09111599296195581, "market_dynamics": 0.884553, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.156117, "high": 9.364005, "low": 8.93919, "close": 8.966306, "volume": 14985875}, "trend_line": 8.584274, "activity_lines": {"activity_5": 9.14286, "activity_10": 9.014293, "activity_20": 8.594044, "activity_30": 8.54015}, "trend_signal": 0, "fair_value": 7.089114, "relative_strength": -4.063615, "rate_of_change": -0.06663563833191756, "market_dynamics": 0.81898, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.957267, "high": 9.580932, "low": 8.866882, "close": 9.391122, "volume": 24431811}, "trend_line": 8.594517, "activity_lines": {"activity_5": 9.213964, "activity_10": 9.118812, "activity_20": 8.689122, "activity_30": 8.592204}, "trend_signal": 0, "fair_value": 7.117567, "relative_strength": -1.482536, "rate_of_change": 0.11932284547300229, "market_dynamics": 0.852913, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.364004, "high": 9.824974, "low": 9.047653, "close": 9.129001, "volume": 42241127}, "trend_line": 8.590601, "activity_lines": {"activity_5": 9.181425, "activity_10": 9.141984, "activity_20": 8.755448, "activity_30": 8.626687}, "trend_signal": 1, "fair_value": 7.143401, "relative_strength": -6.061167, "rate_of_change": -0.04556393337752724, "market_dynamics": 0.931405, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.129001, "high": 9.508622, "low": 9.129001, "close": 9.445352, "volume": 18828145}, "trend_line": 8.599338, "activity_lines": {"activity_5": 9.266388, "activity_10": 9.210349, "activity_20": 8.847986, "activity_30": 8.681833}, "trend_signal": 1, "fair_value": 7.170406, "relative_strength": -2.428083, "rate_of_change": 0.10170417645983088, "market_dynamics": 0.961752, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.445352, "high": 9.571893, "low": 9.255541, "close": 9.273619, "volume": 16181260}, "trend_line": 8.605063, "activity_lines": {"activity_5": 9.28567, "activity_10": 9.240423, "activity_20": 8.918789, "activity_30": 8.725335}, "trend_signal": 1, "fair_value": 7.195576, "relative_strength": -3.86913, "rate_of_change": 0.06657489216030328, "market_dynamics": 0.997818, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.291696, "high": 9.915361, "low": 9.119963, "close": 9.843052, "volume": 22316965}, "trend_line": 8.628262, "activity_lines": {"activity_5": 9.486328, "activity_10": 9.360883, "activity_20": 9.039304, "activity_30": 8.805205}, "trend_signal": 1, "fair_value": 7.2246, "relative_strength": 1.534359, "rate_of_change": 0.26959709650004854, "market_dynamics": 1.036186, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.870167, "high": 10.0419, "low": 9.680356, "close": 9.707472, "volume": 26482881}, "trend_line": 8.653269, "activity_lines": {"activity_5": 9.583342, "activity_10": 9.435492, "activity_20": 9.138255, "activity_30": 8.874831}, "trend_signal": 1, "fair_value": 7.251858, "relative_strength": 7.333392, "rate_of_change": 0.2898266186168251, "market_dynamics": 1.02699, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.580932, "high": 9.797858, "low": 8.993422, "close": 9.00246, "volume": 19981238}, "trend_line": 8.656281, "activity_lines": {"activity_5": 9.424262, "activity_10": 9.371729, "activity_20": 9.16296, "activity_30": 8.89736}, "trend_signal": 1, "fair_value": 7.2748, "relative_strength": 0.352917, "rate_of_change": 0.03480765477185575, "market_dynamics": 0.744215, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.948229, "high": 9.300734, "low": 8.803611, "close": 9.246502, "volume": 19980537}, "trend_line": 8.674961, "activity_lines": {"activity_5": 9.354966, "activity_10": 9.357924, "activity_20": 9.203118, "activity_30": 8.935438}, "trend_signal": 1, "fair_value": 7.299551, "relative_strength": -0.784088, "rate_of_change": 0.21579706111665978, "market_dynamics": 0.589372, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.273619, "high": 9.32785, "low": 9.083808, "close": 9.110924, "volume": 11711720}, "trend_line": 8.693038, "activity_lines": {"activity_5": 9.253734, "activity_10": 9.320784, "activity_20": 9.222056, "activity_30": 8.963565}, "trend_signal": 1, "fair_value": 7.323515, "relative_strength": -3.541239, "rate_of_change": 0.20838134027345942, "market_dynamics": 0.116291, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.156118, "high": 9.427276, "low": 9.156118, "close": 9.391122, "volume": 4810340}, "trend_line": 8.713225, "activity_lines": {"activity_5": 9.256747, "activity_10": 9.335246, "activity_20": 9.260147, "activity_30": 9.008603}, "trend_signal": 1, "fair_value": 7.348704, "relative_strength": 0.613958, "rate_of_change": 0.23222031239251406, "market_dynamics": -0.285833, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.436313, "high": 9.490545, "low": 9.282658, "close": 9.373043, "volume": 12762480}, "trend_line": 8.739135, "activity_lines": {"activity_5": 9.283863, "activity_10": 9.338697, "activity_20": 9.287564, "activity_30": 9.051172}, "trend_signal": 1, "fair_value": 7.371981, "relative_strength": -3.635632, "rate_of_change": 0.29736406439635904, "market_dynamics": -0.332549, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.40016, "high": 9.671318, "low": 9.309773, "close": 9.336888, "volume": 18909896}, "trend_line": 8.773482, "activity_lines": {"activity_5": 9.321222, "activity_10": 9.335903, "activity_20": 9.302801, "activity_30": 9.089736}, "trend_signal": 1, "fair_value": 7.395679, "relative_strength": -5.638572, "rate_of_change": 0.3930251678226776, "market_dynamics": -0.415083, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.300735, "high": 9.391121, "low": 9.165156, "close": 9.300735, "volume": 15407441}, "trend_line": 8.806322, "activity_lines": {"activity_5": 9.324235, "activity_10": 9.322756, "activity_20": 9.310376, "activity_30": 9.123753}, "trend_signal": 1, "fair_value": 7.420085, "relative_strength": -8.031672, "rate_of_change": 0.3743097666354157, "market_dynamics": -0.383416, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26458, "high": 9.418237, "low": 8.993421, "close": 9.038614, "volume": 22378372}, "trend_line": 8.830124, "activity_lines": {"activity_5": 9.236259, "activity_10": 9.26458, "activity_20": 9.291825, "activity_30": 9.138739}, "trend_signal": 1, "fair_value": 7.444483, "relative_strength": -7.393076, "rate_of_change": 0.2702830988919083, "market_dynamics": -0.386222, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.056692, "high": 9.409197, "low": 9.056692, "close": 9.373043, "volume": 18205980}, "trend_line": 8.875016, "activity_lines": {"activity_5": 9.26458, "activity_10": 9.271482, "activity_20": 9.3028, "activity_30": 9.173766}, "trend_signal": 1, "fair_value": 7.470249, "relative_strength": -5.926368, "rate_of_change": 0.5083960315846168, "market_dynamics": -0.375402, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.391121, "high": 9.635163, "low": 9.282658, "close": 9.626124, "volume": 17264094}, "trend_line": 8.922017, "activity_lines": {"activity_5": 9.378466, "activity_10": 9.332945, "activity_20": 9.334565, "activity_30": 9.222225}, "trend_signal": 1, "fair_value": 7.497434, "relative_strength": -4.516052, "rate_of_change": 0.5295877776445681, "market_dynamics": -0.293724, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.671318, "high": 10.990956, "low": 9.626125, "close": 10.801145, "volume": 52000391}, "trend_line": 9.036506, "activity_lines": {"activity_5": 9.867154, "activity_10": 9.609526, "activity_20": 9.475954, "activity_30": 9.343459}, "trend_signal": 1, "fair_value": 7.529458, "relative_strength": 9.804839, "rate_of_change": 1.2832188057924454, "market_dynamics": 0.129681, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.539025, "high": 10.70172, "low": 10.240751, "close": 10.63845, "volume": 49031621}, "trend_line": 9.141052, "activity_lines": {"activity_5": 10.203993, "activity_10": 9.823824, "activity_20": 9.594748, "activity_30": 9.44681}, "trend_signal": 1, "fair_value": 7.559949, "relative_strength": 8.82979, "rate_of_change": 1.1569294592401191, "market_dynamics": 0.61425, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.656526, "high": 10.954801, "low": 10.475755, "close": 10.56614, "volume": 28286364}, "trend_line": 9.242285, "activity_lines": {"activity_5": 10.427548, "activity_10": 9.999666, "activity_20": 9.70037, "activity_30": 9.538751}, "trend_signal": 1, "fair_value": 7.589813, "relative_strength": 10.453844, "rate_of_change": 1.1074545905657311, "market_dynamics": 0.984867, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.960554, "high": 10.484793, "low": 9.662279, "close": 10.267865, "volume": 41627522}, "trend_line": 9.334177, "activity_lines": {"activity_5": 10.449843, "activity_10": 10.094818, "activity_20": 9.770828, "activity_30": 9.604918}, "trend_signal": 1, "fair_value": 7.617806, "relative_strength": 13.003045, "rate_of_change": 0.9942562905168975, "market_dynamics": 1.255709, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.294984, "high": 10.846338, "low": 10.276906, "close": 10.774029, "volume": 22215966}, "trend_line": 9.442038, "activity_lines": {"activity_5": 10.581205, "activity_10": 10.266058, "activity_20": 9.883295, "activity_30": 9.697811}, "trend_signal": 1, "fair_value": 7.650064, "relative_strength": 18.989685, "rate_of_change": 1.1555491180422202, "market_dynamics": 1.271803, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75595, "high": 11.108458, "low": 10.29073, "close": 10.366887, "volume": 40996055}, "trend_line": 9.505898, "activity_lines": {"activity_5": 10.500325, "activity_10": 10.337801, "activity_20": 9.9504, "activity_30": 9.757479}, "trend_signal": 1, "fair_value": 7.679182, "relative_strength": 12.742959, "rate_of_change": 0.6763370365592685, "market_dynamics": 1.183781, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.395446, "high": 10.433525, "low": 10.128897, "close": 10.166975, "volume": 12752462}, "trend_line": 9.542907, "activity_lines": {"activity_5": 10.381759, "activity_10": 10.354468, "activity_20": 9.992572, "activity_30": 9.800129}, "trend_signal": 1, "fair_value": 7.706447, "relative_strength": 10.579103, "rate_of_change": 0.38932671063795765, "market_dynamics": 0.983492, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.166975, "high": 10.519202, "low": 10.071779, "close": 10.443045, "volume": 21194078}, "trend_line": 9.605991, "activity_lines": {"activity_5": 10.386647, "activity_10": 10.405581, "activity_20": 10.057599, "activity_30": 9.858203}, "trend_signal": 1, "fair_value": 7.737691, "relative_strength": 10.849594, "rate_of_change": 0.6610564265165733, "market_dynamics": 0.823272, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.452564, "high": 10.642957, "low": 10.224093, "close": 10.5668, "volume": 16643660}, "trend_line": 9.668982, "activity_lines": {"activity_5": 10.440994, "activity_10": 10.453659, "activity_20": 10.128845, "activity_30": 9.92019}, "trend_signal": 1, "fair_value": 7.771409, "relative_strength": 11.369443, "rate_of_change": 0.6557470228735405, "market_dynamics": 0.589823, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.547761, "high": 11.404528, "low": 10.528722, "close": 11.309332, "volume": 25696442}, "trend_line": 9.741057, "activity_lines": {"activity_5": 10.722922, "activity_10": 10.615038, "activity_20": 10.267361, "activity_30": 10.026019}, "trend_signal": 1, "fair_value": 7.811934, "relative_strength": 19.380096, "rate_of_change": 0.7454249061586824, "market_dynamics": 0.596393, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.290293, "high": 11.461645, "low": 11.11894, "close": 11.242695, "volume": 16438731}, "trend_line": 9.805488, "activity_lines": {"activity_5": 10.946951, "activity_10": 10.733698, "activity_20": 10.391902, "activity_30": 10.122899}, "trend_signal": 1, "fair_value": 7.851716, "relative_strength": 19.410454, "rate_of_change": 0.6614374600210305, "market_dynamics": 0.752236, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.204616, "high": 11.718676, "low": 11.176056, "close": 11.414048, "volume": 13438526}, "trend_line": 9.875329, "activity_lines": {"activity_5": 11.169711, "activity_10": 10.875484, "activity_20": 10.522096, "activity_30": 10.226677}, "trend_signal": 1, "fair_value": 7.892282, "relative_strength": 19.153248, "rate_of_change": 0.7122643972436686, "market_dynamics": 0.935884, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.518765, "high": 11.652038, "low": 11.271254, "close": 11.509244, "volume": 12706103}, "trend_line": 9.954068, "activity_lines": {"activity_5": 11.341064, "activity_10": 11.020478, "activity_20": 10.651034, "activity_30": 10.332091}, "trend_signal": 1, "fair_value": 7.932776, "relative_strength": 20.450074, "rate_of_change": 0.7973303978024305, "market_dynamics": 1.161682, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.395009, "high": 11.461646, "low": 11.137978, "close": 11.309332, "volume": 9603700}, "trend_line": 10.032169, "activity_lines": {"activity_5": 11.3747, "activity_10": 11.111976, "activity_20": 10.749512, "activity_30": 10.419528}, "trend_signal": 1, "fair_value": 7.971884, "relative_strength": 19.324474, "rate_of_change": 0.7846138885127186, "market_dynamics": 1.107764, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.223655, "high": 11.585401, "low": 10.947585, "close": 11.433087, "volume": 11621609}, "trend_line": 10.100234, "activity_lines": {"activity_5": 11.400086, "activity_10": 11.207039, "activity_20": 10.850642, "activity_30": 10.509909}, "trend_signal": 1, "fair_value": 8.010157, "relative_strength": 15.975037, "rate_of_change": 0.6784674380983884, "market_dynamics": 1.03422, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.471166, "high": 11.680598, "low": 11.34741, "close": 11.480685, "volume": 10424077}, "trend_line": 10.178624, "activity_lines": {"activity_5": 11.433087, "activity_10": 11.298774, "activity_20": 10.946495, "activity_30": 10.598971}, "trend_signal": 1, "fair_value": 8.049313, "relative_strength": 14.823929, "rate_of_change": 0.7761206324526625, "market_dynamics": 0.923372, "expectation": {"probability": 48.5509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.461646, "high": 11.566361, "low": 11.147498, "close": 11.252214, "volume": 11980381}, "trend_line": 10.238852, "activity_lines": {"activity_5": 11.374065, "activity_10": 11.328717, "activity_20": 11.010381, "activity_30": 10.668235}, "trend_signal": 1, "fair_value": 8.086899, "relative_strength": 10.386679, "rate_of_change": 0.5917106280770407, "market_dynamics": 0.66525, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.252213, "high": 11.471165, "low": 11.252213, "close": 11.290293, "volume": 9328591}, "trend_line": 10.306075, "activity_lines": {"activity_5": 11.338525, "activity_10": 11.345853, "activity_20": 11.068601, "activity_30": 10.73607}, "trend_signal": 1, "fair_value": 8.124204, "relative_strength": 8.328566, "rate_of_change": 0.656548214584997, "market_dynamics": 0.462178, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.290292, "high": 11.385489, "low": 11.052301, "close": 11.176057, "volume": 13688289}, "trend_line": 10.350508, "activity_lines": {"activity_5": 11.279504, "activity_10": 11.326813, "activity_20": 11.105218, "activity_30": 10.792197}, "trend_signal": 1, "fair_value": 8.160725, "relative_strength": 4.720213, "rate_of_change": 0.4311340641320748, "market_dynamics": 0.205304, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.176056, "high": 11.214135, "low": 10.909507, "close": 10.938066, "volume": 16313576}, "trend_line": 10.391528, "activity_lines": {"activity_5": 11.150037, "activity_10": 11.253426, "activity_20": 11.110584, "activity_30": 10.830104}, "trend_signal": 1, "fair_value": 8.19593, "relative_strength": 4.093075, "rate_of_change": 0.39630905072484957, "market_dynamics": -0.10577, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.852389, "high": 11.166537, "low": 10.852389, "close": 11.0523, "volume": 11489161}, "trend_line": 10.459856, "activity_lines": {"activity_5": 11.091649, "activity_10": 11.207558, "activity_20": 11.120583, "activity_30": 10.872735}, "trend_signal": 1, "fair_value": 8.232077, "relative_strength": 3.804993, "rate_of_change": 0.6575356386471851, "market_dynamics": -0.296461, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0523, "high": 11.0523, "low": 10.652476, "close": 10.747673, "volume": 23457584}, "trend_line": 10.509895, "activity_lines": {"activity_5": 10.960278, "activity_10": 11.109765, "activity_20": 11.100373, "activity_30": 10.891304}, "trend_signal": 1, "fair_value": 8.265117, "relative_strength": -3.329225, "rate_of_change": 0.47839090710235344, "market_dynamics": -0.485707, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.757192, "high": 11.023743, "low": 10.614397, "close": 10.957106, "volume": 25572798}, "trend_line": 10.571435, "activity_lines": {"activity_5": 10.932354, "activity_10": 11.062167, "activity_20": 11.099589, "activity_30": 10.920156}, "trend_signal": 1, "fair_value": 8.298554, "relative_strength": -5.75069, "rate_of_change": 0.5855434331170677, "market_dynamics": -0.507654, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.957105, "high": 11.07134, "low": 10.614398, "close": 10.757193, "volume": 24645313}, "trend_line": 10.61697, "activity_lines": {"activity_5": 10.860005, "activity_10": 10.98826, "activity_20": 11.077903, "activity_30": 10.93214}, "trend_signal": 1, "fair_value": 8.330237, "relative_strength": -11.241892, "rate_of_change": 0.43073622455230526, "market_dynamics": -0.600979, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.776232, "high": 10.899987, "low": 10.623917, "close": 10.880948, "volume": 18201535}, "trend_line": 10.667234, "activity_lines": {"activity_5": 10.856832, "activity_10": 10.946893, "activity_20": 11.065674, "activity_30": 10.949171}, "trend_signal": 1, "fair_value": 8.356677, "relative_strength": -9.355008, "rate_of_change": 0.47343074342303226, "market_dynamics": -0.709356, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.899988, "high": 11.318852, "low": 10.880949, "close": 11.157018, "volume": 18654575}, "trend_line": 10.727905, "activity_lines": {"activity_5": 10.94949, "activity_10": 10.965759, "activity_20": 11.079229, "activity_30": 10.98077}, "trend_signal": 1, "fair_value": 8.386408, "relative_strength": -9.312213, "rate_of_change": 0.5687603740575977, "market_dynamics": -0.715051, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.137978, "high": 11.204617, "low": 10.852389, "close": 11.118939, "volume": 16421245}, "trend_line": 10.788512, "activity_lines": {"activity_5": 11.022474, "activity_10": 10.983587, "activity_20": 11.085394, "activity_30": 11.005998}, "trend_signal": 1, "fair_value": 8.416053, "relative_strength": -10.486489, "rate_of_change": 0.5649472101030067, "market_dynamics": -0.787419, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.11894, "high": 11.11894, "low": 10.766712, "close": 10.861908, "volume": 12166829}, "trend_line": 10.849288, "activity_lines": {"activity_5": 10.985029, "activity_10": 10.957105, "activity_20": 11.062546, "activity_30": 11.010734}, "trend_signal": 1, "fair_value": 8.442265, "relative_strength": -13.354692, "rate_of_change": 0.5633399675506578, "market_dynamics": -0.856321, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.852389, "high": 11.026123, "low": 10.766713, "close": 10.928546, "volume": 6377465}, "trend_line": 10.901138, "activity_lines": {"activity_5": 10.976144, "activity_10": 10.950528, "activity_20": 11.044051, "activity_30": 11.015847}, "trend_signal": 1, "fair_value": 8.469587, "relative_strength": -14.77935, "rate_of_change": 0.4779115459005232, "market_dynamics": -0.939434, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.987092, "high": 11.094426, "low": 10.772424, "close": 11.074911, "volume": 6985259}, "trend_line": 10.949431, "activity_lines": {"activity_5": 11.004624, "activity_10": 10.975063, "activity_20": 11.037773, "activity_30": 11.027058}, "trend_signal": 1, "fair_value": 8.500157, "relative_strength": -12.495009, "rate_of_change": 0.4430087941277418, "market_dynamics": -1.017719, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.938303, "high": 11.162729, "low": 10.879757, "close": 10.957818, "volume": 11184184}, "trend_line": 10.954653, "activity_lines": {"activity_5": 10.981142, "activity_10": 10.97582, "activity_20": 11.021459, "activity_30": 11.027599}, "trend_signal": 1, "fair_value": 8.531131, "relative_strength": -8.920368, "rate_of_change": 0.04769197595747064, "market_dynamics": -1.054935, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.99685, "high": 11.201759, "low": 10.850485, "close": 11.055395, "volume": 13110844}, "trend_line": 10.968552, "activity_lines": {"activity_5": 11.003465, "activity_10": 10.996036, "activity_20": 11.015795, "activity_30": 11.034099}, "trend_signal": 1, "fair_value": 8.563099, "relative_strength": -12.207429, "rate_of_change": 0.12687759256272496, "market_dynamics": -0.936936, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.026122, "high": 11.279821, "low": 10.889515, "close": 11.172486, "volume": 14626816}, "trend_line": 10.988763, "activity_lines": {"activity_5": 11.069055, "activity_10": 11.031946, "activity_20": 11.02299, "activity_30": 11.047256}, "trend_signal": 1, "fair_value": 8.594452, "relative_strength": -11.76902, "rate_of_change": 0.18426315524601383, "market_dynamics": -0.688239, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.133456, "high": 11.231033, "low": 10.899273, "close": 11.094425, "volume": 13527299}, "trend_line": 11.016315, "activity_lines": {"activity_5": 11.08792, "activity_10": 11.049748, "activity_20": 11.024354, "activity_30": 11.054073}, "trend_signal": 1, "fair_value": 8.623152, "relative_strength": -12.54165, "rate_of_change": 0.2507288581981431, "market_dynamics": -0.499437, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.094425, "high": 11.377397, "low": 11.045637, "close": 11.24079, "volume": 13435446}, "trend_line": 11.031874, "activity_lines": {"activity_5": 11.144514, "activity_10": 11.08803, "activity_20": 11.040682, "activity_30": 11.068555}, "trend_signal": 1, "fair_value": 8.65279, "relative_strength": -10.126338, "rate_of_change": 0.14123597591390274, "market_dynamics": -0.248363, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.221274, "high": 11.279821, "low": 11.006607, "close": 11.045637, "volume": 12173860}, "trend_line": 11.054499, "activity_lines": {"activity_5": 11.124999, "activity_10": 11.084287, "activity_20": 11.039339, "activity_30": 11.069443}, "trend_signal": 0, "fair_value": 8.680075, "relative_strength": -6.952994, "rate_of_change": 0.20508754904198212, "market_dynamics": -0.111386, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.055395, "high": 11.152972, "low": 10.918787, "close": 10.948061, "volume": 12850803}, "trend_line": 11.080535, "activity_lines": {"activity_5": 11.067104, "activity_10": 11.064828, "activity_20": 11.030774, "activity_30": 11.062576}, "trend_signal": 0, "fair_value": 8.70516, "relative_strength": -10.86729, "rate_of_change": 0.23552401605897746, "market_dynamics": -0.137221, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.928546, "high": 11.61158, "low": 10.928546, "close": 11.553035, "volume": 18787718}, "trend_line": 11.117535, "activity_lines": {"activity_5": 11.218022, "activity_10": 11.158471, "activity_20": 11.081275, "activity_30": 11.09306}, "trend_signal": 0, "fair_value": 8.734385, "relative_strength": -7.174144, "rate_of_change": 0.33391889471041614, "market_dynamics": 0.216575, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.553035, "high": 11.61158, "low": 11.338366, "close": 11.592065, "volume": 14884977}, "trend_line": 11.15171, "activity_lines": {"activity_5": 11.356581, "activity_10": 11.246645, "activity_20": 11.134242, "activity_30": 11.123675}, "trend_signal": 0, "fair_value": 8.766118, "relative_strength": -7.624084, "rate_of_change": 0.30739727826356655, "market_dynamics": 0.444293, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.543277, "high": 11.992127, "low": 11.504246, "close": 11.592065, "volume": 25091879}, "trend_line": 11.161135, "activity_lines": {"activity_5": 11.461963, "activity_10": 11.322754, "activity_20": 11.185227, "activity_30": 11.152085}, "trend_signal": 0, "fair_value": 8.79806, "relative_strength": -6.814797, "rate_of_change": 0.08451618630685553, "market_dynamics": 0.774507, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.562792, "high": 12.001886, "low": 11.406669, "close": 11.728672, "volume": 20123600}, "trend_line": 11.177334, "activity_lines": {"activity_5": 11.589463, "activity_10": 11.414299, "activity_20": 11.246109, "activity_30": 11.1887}, "trend_signal": 1, "fair_value": 8.831876, "relative_strength": -8.816865, "rate_of_change": 0.14513756889420562, "market_dynamics": 1.175188, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.757944, "high": 11.884794, "low": 11.572549, "close": 11.631095, "volume": 7572822}, "trend_line": 11.184569, "activity_lines": {"activity_5": 11.638902, "activity_10": 11.474086, "activity_20": 11.294476, "activity_30": 11.217975}, "trend_signal": 1, "fair_value": 8.863491, "relative_strength": -8.82402, "rate_of_change": 0.06472921002449832, "market_dynamics": 1.061724, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.631095, "high": 11.728672, "low": 11.406669, "close": 11.504246, "volume": 17965283}, "trend_line": 11.184402, "activity_lines": {"activity_5": 11.600521, "activity_10": 11.500343, "activity_20": 11.326556, "activity_30": 11.238599}, "trend_signal": 1, "fair_value": 8.895869, "relative_strength": -13.435315, "rate_of_change": -0.0014931286131755468, "market_dynamics": 1.016378, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.523761, "high": 11.61158, "low": 11.270063, "close": 11.328609, "volume": 14181121}, "trend_line": 11.185045, "activity_lines": {"activity_5": 11.506848, "activity_10": 11.488634, "activity_20": 11.339304, "activity_30": 11.247903}, "trend_signal": 1, "fair_value": 8.92628, "relative_strength": -15.516026, "rate_of_change": 0.005749078046373612, "market_dynamics": 0.716482, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.338366, "high": 12.011644, "low": 11.318851, "close": 11.81649, "volume": 19042465}, "trend_line": 11.197825, "activity_lines": {"activity_5": 11.593366, "activity_10": 11.561373, "activity_20": 11.395795, "activity_30": 11.288641}, "trend_signal": 1, "fair_value": 8.958139, "relative_strength": -12.725915, "rate_of_change": 0.11425971017550082, "market_dynamics": 0.707527, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.884794, "high": 12.343402, "low": 11.718914, "close": 12.284857, "volume": 17511313}, "trend_line": 11.224631, "activity_lines": {"activity_5": 11.821044, "activity_10": 11.708802, "activity_20": 11.492437, "activity_30": 11.358772}, "trend_signal": 1, "fair_value": 8.992948, "relative_strength": -7.660102, "rate_of_change": 0.23938577357657, "market_dynamics": 0.880096, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.22631, "high": 12.509282, "low": 11.845763, "close": 12.362918, "volume": 15770495}, "trend_line": 11.261654, "activity_lines": {"activity_5": 12.037663, "activity_10": 11.847892, "activity_20": 11.591143, "activity_30": 11.43221}, "trend_signal": 1, "fair_value": 9.027732, "relative_strength": -5.079655, "rate_of_change": 0.3298371233762569, "market_dynamics": 1.032786, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.421463, "high": 12.567828, "low": 12.06043, "close": 12.118977, "volume": 18876661}, "trend_line": 11.289277, "activity_lines": {"activity_5": 12.124181, "activity_10": 11.916905, "activity_20": 11.660694, "activity_30": 11.487521}, "trend_signal": 1, "fair_value": 9.060952, "relative_strength": -8.212084, "rate_of_change": 0.24528368568240666, "market_dynamics": 1.344221, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.158008, "high": 12.22631, "low": 11.962855, "close": 12.031158, "volume": 9433501}, "trend_line": 11.31778, "activity_lines": {"activity_5": 12.140444, "activity_10": 11.959661, "activity_20": 11.715894, "activity_30": 11.535385}, "trend_signal": 1, "fair_value": 9.093347, "relative_strength": -11.330291, "rate_of_change": 0.25247852453262165, "market_dynamics": 1.149702, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.894551, "high": 12.001885, "low": 11.406669, "close": 11.631095, "volume": 15937067}, "trend_line": 11.340881, "activity_lines": {"activity_5": 11.976515, "activity_10": 11.921695, "activity_20": 11.727742, "activity_30": 11.555598}, "trend_signal": 1, "fair_value": 9.122705, "relative_strength": -12.27231, "rate_of_change": 0.2041124672859757, "market_dynamics": 0.788502, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.504246, "high": 12.0214, "low": 11.211517, "close": 11.884794, "volume": 18014542}, "trend_line": 11.368631, "activity_lines": {"activity_5": 11.909513, "activity_10": 11.929147, "activity_20": 11.761104, "activity_30": 11.59069}, "trend_signal": 1, "fair_value": 9.152115, "relative_strength": -10.978809, "rate_of_change": 0.24468998484333845, "market_dynamics": 0.504779, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.845764, "high": 12.206795, "low": 11.572549, "close": 11.601823, "volume": 16115113}, "trend_line": 11.397103, "activity_lines": {"activity_5": 11.774858, "activity_10": 11.88231, "activity_20": 11.763102, "activity_30": 11.605734}, "trend_signal": 1, "fair_value": 9.177925, "relative_strength": -10.426171, "rate_of_change": 0.25044352305918754, "market_dynamics": 0.018211, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.465216, "high": 11.796975, "low": 11.084668, "close": 11.728672, "volume": 19703336}, "trend_line": 11.422822, "activity_lines": {"activity_5": 11.733225, "activity_10": 11.859069, "activity_20": 11.774579, "activity_30": 11.627126}, "trend_signal": 1, "fair_value": 9.205704, "relative_strength": -8.452057, "rate_of_change": 0.22566260917358116, "market_dynamics": -0.200287, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.699399, "high": 11.904309, "low": 11.328608, "close": 11.367639, "volume": 15059150}, "trend_line": 11.44317, "activity_lines": {"activity_5": 11.597269, "activity_10": 11.766106, "activity_20": 11.749023, "activity_30": 11.623566}, "trend_signal": 1, "fair_value": 9.231903, "relative_strength": -8.275223, "rate_of_change": 0.17813461507147932, "market_dynamics": -0.474108, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.426185, "high": 11.640854, "low": 11.250547, "close": 11.523762, "volume": 9536787}, "trend_line": 11.464597, "activity_lines": {"activity_5": 11.557588, "activity_10": 11.700818, "activity_20": 11.737035, "activity_30": 11.628765}, "trend_signal": 1, "fair_value": 9.257161, "relative_strength": -12.844901, "rate_of_change": 0.18724706527998095, "market_dynamics": -0.847449, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.494488, "high": 11.738429, "low": 11.357882, "close": 11.621338, "volume": 9656638}, "trend_line": 11.480074, "activity_lines": {"activity_5": 11.557588, "activity_10": 11.658594, "activity_20": 11.732993, "activity_30": 11.638877}, "trend_signal": 1, "fair_value": 9.284146, "relative_strength": -15.042055, "rate_of_change": 0.13499820360018436, "market_dynamics": -0.93418, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.601823, "high": 11.865278, "low": 10.821212, "close": 11.123698, "volume": 15058287}, "trend_line": 11.480233, "activity_lines": {"activity_5": 11.409272, "activity_10": 11.537954, "activity_20": 11.678815, "activity_30": 11.615885}, "trend_signal": 0, "fair_value": 9.308834, "relative_strength": -18.369066, "rate_of_change": 0.0013850084938478642, "market_dynamics": -1.11733, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.065153, "high": 11.104184, "low": 10.811455, "close": 10.918788, "volume": 11990230}, "trend_line": 11.482129, "activity_lines": {"activity_5": 11.224527, "activity_10": 11.402589, "activity_20": 11.604285, "activity_30": 11.579663}, "trend_signal": 0, "fair_value": 9.333115, "relative_strength": -20.217144, "rate_of_change": 0.016515344244322758, "market_dynamics": -1.196058, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.87, "high": 11.465216, "low": 10.762666, "close": 11.172486, "volume": 11353874}, "trend_line": 11.49026, "activity_lines": {"activity_5": 11.178341, "activity_10": 11.335173, "activity_20": 11.556937, "activity_30": 11.559686}, "trend_signal": 0, "fair_value": 9.356494, "relative_strength": -20.233076, "rate_of_change": 0.07081439339340968, "market_dynamics": -1.237249, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.270063, "high": 11.396912, "low": 11.045637, "close": 11.133456, "volume": 15690877}, "trend_line": 11.492212, "activity_lines": {"activity_5": 11.132155, "activity_10": 11.276272, "activity_20": 11.50787, "activity_30": 11.536667}, "trend_signal": 0, "fair_value": 9.379294, "relative_strength": -19.95923, "rate_of_change": 0.01698830139614825, "market_dynamics": -1.248113, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.03588, "high": 11.152972, "low": 10.752909, "close": 10.870001, "volume": 11062035}, "trend_line": 11.489284, "activity_lines": {"activity_5": 11.024171, "activity_10": 11.178519, "activity_20": 11.435896, "activity_30": 11.496524}, "trend_signal": 0, "fair_value": 9.399525, "relative_strength": -21.456856, "rate_of_change": -0.02547812379375448, "market_dynamics": -1.337326, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.28, "low": 10.56, "close": 10.6, "volume": 12552377}, "trend_line": 11.474105, "activity_lines": {"activity_5": 10.876275, "activity_10": 11.050125, "activity_20": 11.342297, "activity_30": 11.439151}, "trend_signal": 0, "fair_value": 9.418576, "relative_strength": -22.567776, "rate_of_change": -0.1321144120033923, "market_dynamics": -1.341271, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.16, "close": 10.18, "volume": 1624000}, "trend_line": 11.441022, "activity_lines": {"activity_5": 10.623293, "activity_10": 10.863582, "activity_20": 11.213607, "activity_30": 11.35566}, "trend_signal": 0, "fair_value": 9.435373, "relative_strength": -23.610789, "rate_of_change": -0.2883274991818493, "market_dynamics": -1.407414, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.55, "high": 10.78, "low": 10.41, "close": 10.78, "volume": 3031760}, "trend_line": 11.430541, "activity_lines": {"activity_5": 10.619564, "activity_10": 10.814288, "activity_20": 11.148366, "activity_30": 11.313014}, "trend_signal": 0, "fair_value": 9.456841, "relative_strength": -16.470299, "rate_of_change": -0.0916089489208255, "market_dynamics": -1.479197, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.81, "high": 10.89, "low": 10.21, "close": 10.32, "volume": 10406130}, "trend_line": 11.399848, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.692042, "activity_20": 11.041929, "activity_30": 11.241366}, "trend_signal": 0, "fair_value": 9.476679, "relative_strength": -24.528487, "rate_of_change": -0.2685174743697557, "market_dynamics": -1.467238, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.37, "high": 10.47, "low": 10.08, "close": 10.15, "volume": 6039726}, "trend_line": 11.369993, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.560774, "activity_20": 10.926426, "activity_30": 11.16073}, "trend_signal": 0, "fair_value": 9.495592, "relative_strength": -23.765626, "rate_of_change": -0.26188945677171566, "market_dynamics": -1.495201, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.19, "high": 11.21, "low": 11.06, "close": 11.07, "volume": 2567200}, "trend_line": 11.374058, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.62353, "activity_20": 10.908709, "activity_30": 11.141376}, "trend_signal": 0, "fair_value": 9.518534, "relative_strength": -15.112791, "rate_of_change": 0.03575200090273276, "market_dynamics": -1.249513, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.53, "high": 10.72, "low": 10.42, "close": 10.64, "volume": 2240687}, "trend_line": 11.343623, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.60908, "activity_20": 10.856196, "activity_30": 11.094018}, "trend_signal": 0, "fair_value": 9.540423, "relative_strength": -14.66687, "rate_of_change": -0.26758259892819836, "market_dynamics": -1.150798, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.94, "high": 11.09, "low": 10.79, "close": 10.81, "volume": 2437200}, "trend_line": 11.317555, "activity_lines": {"activity_5": 10.696, "activity_10": 10.630608, "activity_20": 10.826917, "activity_30": 11.05959}, "trend_signal": 0, "fair_value": 9.562028, "relative_strength": -4.24406, "rate_of_change": -0.22980312374625503, "market_dynamics": -0.94914, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.85, "high": 11.03, "low": 10.63, "close": 10.68, "volume": 3409040}, "trend_line": 11.287152, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.635091, "activity_20": 10.791071, "activity_30": 11.018458}, "trend_signal": 0, "fair_value": 9.582196, "relative_strength": -5.288143, "rate_of_change": -0.2686357609925442, "market_dynamics": -0.705337, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.02, "high": 11.04, "low": 10.86, "close": 11.04, "volume": 4269920}, "trend_line": 11.264197, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.713273, "activity_20": 10.794041, "activity_30": 11.002512}, "trend_signal": 0, "fair_value": 9.605055, "relative_strength": -0.244424, "rate_of_change": -0.2033728260237958, "market_dynamics": -0.495492, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.98, "high": 11.14, "low": 10.76, "close": 10.97, "volume": 23853464}, "trend_line": 11.24216, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.775636, "activity_20": 10.794366, "activity_30": 10.983532}, "trend_signal": 0, "fair_value": 9.626258, "relative_strength": -5.437483, "rate_of_change": -0.19563755854056175, "market_dynamics": -0.043963, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.97, "high": 11.08, "low": 10.51, "close": 10.76, "volume": 18361367}, "trend_line": 11.217352, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.793091, "activity_20": 10.7777, "activity_30": 10.952425}, "trend_signal": 0, "fair_value": 9.645784, "relative_strength": -6.990122, "rate_of_change": -0.22066933756502452, "market_dynamics": 0.270309, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.68, "high": 11.05, "low": 10.5, "close": 10.86, "volume": 17163438}, "trend_line": 11.201732, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.818182, "activity_20": 10.775171, "activity_30": 10.92937}, "trend_signal": 0, "fair_value": 9.667216, "relative_strength": -4.042206, "rate_of_change": -0.13924854992515337, "market_dynamics": 0.573241, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.9, "high": 11.34, "low": 10.82, "close": 11.25, "volume": 18899739}, "trend_line": 11.182849, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.912727, "activity_20": 10.812202, "activity_30": 10.932484}, "trend_signal": 0, "fair_value": 9.692081, "relative_strength": 0.636416, "rate_of_change": -0.16857214580745772, "market_dynamics": 0.789554, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.25, "high": 11.58, "low": 11.21, "close": 11.54, "volume": 17714910}, "trend_line": 11.15802, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.043091, "activity_20": 10.878155, "activity_30": 10.955526}, "trend_signal": 0, "fair_value": 9.719904, "relative_strength": 6.544622, "rate_of_change": -0.22202749943237773, "market_dynamics": 0.897093, "expectation": {"probability": 49.8813, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.233884, 7.362449, 7.671003, 7.713858, 7.662432, 7.653862, 7.713859, 7.413875, 7.276739, 7.593865, 7.379591, 7.225314, 7.285311, 7.182459, 7.122462, 6.916759, 6.959614, 6.91676, 7.148175, 7.448158, 7.533868, 7.55958, 7.482442, 6.856763, 7.311024, 7.842423, 8.17669, 8.579525, 8.665233, 8.62238, 8.973788, 9.050928, 9.119962, 9.40016, 9.119963, 9.138039, 9.174193, 9.174193, 9.119962, 9.074769, 8.903036, 8.866882, 8.668032, 8.541491, 8.767457, 8.586684, 8.315525, 8.297448, 8.324565, 7.981097, 8.225139, 7.348394, 7.50205, 7.502051, 7.493012, 7.538205, 8.631877, 9.933438, 8.668032, 8.704185, 9.183233, 9.264581, 9.27362, 9.156117, 8.957267, 9.364004, 9.129001, 9.445352, 9.291696, 9.870167, 9.580932, 8.948229, 9.273619, 9.156118, 9.436313, 9.40016, 9.300735, 9.26458, 9.056692, 9.391121, 9.671318, 10.539025, 10.656526, 9.960554, 10.294984, 10.75595, 10.395446, 10.166975, 10.452564, 10.547761, 11.290293, 11.204616, 11.518765, 11.395009, 11.223655, 11.471166, 11.461646, 11.252213, 11.290292, 11.176056, 10.852389, 11.0523, 10.757192, 10.957105, 10.776232, 10.899988, 11.137978, 11.11894, 10.852389, 10.987092, 10.938303, 10.99685, 11.026122, 11.133456, 11.094425, 11.221274, 11.055395, 10.928546, 11.553035, 11.543277, 11.562792, 11.757944, 11.631095, 11.523761, 11.338366, 11.884794, 12.22631, 12.421463, 12.158008, 11.894551, 11.504246, 11.845764, 11.465216, 11.699399, 11.426185, 11.494488, 11.601823, 11.065153, 10.87, 11.270063, 11.03588, 10.95, 10.2, 10.55, 10.81, 10.37, 11.19, 10.53, 10.94, 10.85, 11.02, 10.98, 10.97, 10.68, 10.9, 11.25], "highs": [7.345306, 7.645291, 7.833852, 7.773854, 7.808139, 7.722429, 7.739571, 7.491013, 7.619578, 7.611007, 7.388162, 7.328165, 7.285311, 7.251027, 7.131033, 7.139604, 7.036753, 7.216743, 7.731, 7.611008, 7.653862, 7.585294, 7.533868, 7.353878, 7.936702, 8.27097, 8.648093, 8.776657, 8.699518, 8.990931, 9.136636, 9.34234, 9.571893, 9.779781, 9.192272, 9.400158, 9.382083, 9.318813, 9.20131, 9.192272, 9.083809, 8.966307, 8.704185, 8.957268, 8.794572, 8.658993, 8.433027, 8.442066, 8.387835, 8.315525, 8.297448, 7.782247, 7.773209, 7.664745, 7.583398, 8.6138, 9.074769, 9.933438, 8.912074, 9.20131, 9.599009, 9.418237, 9.427276, 9.364005, 9.580932, 9.824974, 9.508622, 9.571893, 9.915361, 10.0419, 9.797858, 9.300734, 9.32785, 9.427276, 9.490545, 9.671318, 9.391121, 9.418237, 9.409197, 9.635163, 10.990956, 10.70172, 10.954801, 10.484793, 10.846338, 11.108458, 10.433525, 10.519202, 10.642957, 11.404528, 11.461645, 11.718676, 11.652038, 11.461646, 11.585401, 11.680598, 11.566361, 11.471165, 11.385489, 11.214135, 11.166537, 11.0523, 11.023743, 11.07134, 10.899987, 11.318852, 11.204617, 11.11894, 11.026123, 11.094426, 11.162729, 11.201759, 11.279821, 11.231033, 11.377397, 11.279821, 11.152972, 11.61158, 11.61158, 11.992127, 12.001886, 11.884794, 11.728672, 11.61158, 12.011644, 12.343402, 12.509282, 12.567828, 12.22631, 12.001885, 12.0214, 12.206795, 11.796975, 11.904309, 11.640854, 11.738429, 11.865278, 11.104184, 11.465216, 11.396912, 11.152972, 11.28, 10.3, 10.78, 10.89, 10.47, 11.21, 10.72, 11.09, 11.03, 11.04, 11.14, 11.08, 11.05, 11.34, 11.58], "lows": [6.942472, 7.259598, 7.619578, 7.54244, 7.54244, 7.559581, 7.353878, 7.251026, 7.148175, 7.233884, 7.096749, 7.105321, 7.122463, 7.011041, 6.882475, 6.788195, 6.822479, 6.779624, 7.122463, 7.388162, 7.379592, 7.002469, 6.753912, 6.539638, 7.293882, 7.671003, 8.013842, 8.44239, 8.399534, 8.373822, 8.673805, 8.785533, 9.047653, 9.020537, 8.957268, 9.056692, 9.00246, 9.047654, 8.966306, 8.776495, 8.830728, 8.577644, 8.478221, 8.541491, 8.387835, 8.270333, 8.062445, 8.152831, 7.881673, 7.96302, 7.339355, 7.276085, 7.429742, 7.420703, 7.420703, 7.520127, 8.433027, 8.451105, 8.586684, 8.604761, 9.110924, 9.13804, 9.056693, 8.93919, 8.866882, 9.047653, 9.129001, 9.255541, 9.119963, 9.680356, 8.993422, 8.803611, 9.083808, 9.156118, 9.282658, 9.309773, 9.165156, 8.993421, 9.056692, 9.282658, 9.626125, 10.240751, 10.475755, 9.662279, 10.276906, 10.29073, 10.128897, 10.071779, 10.224093, 10.528722, 11.11894, 11.176056, 11.271254, 11.137978, 10.947585, 11.34741, 11.147498, 11.252213, 11.052301, 10.909507, 10.852389, 10.652476, 10.614397, 10.614398, 10.623917, 10.880949, 10.852389, 10.766712, 10.766713, 10.772424, 10.879757, 10.850485, 10.889515, 10.899273, 11.045637, 11.006607, 10.918787, 10.928546, 11.338366, 11.504246, 11.406669, 11.572549, 11.406669, 11.270063, 11.318851, 11.718914, 11.845763, 12.06043, 11.962855, 11.406669, 11.211517, 11.572549, 11.084668, 11.328608, 11.250547, 11.357882, 10.821212, 10.811455, 10.762666, 11.045637, 10.752909, 10.56, 10.16, 10.41, 10.21, 10.08, 11.06, 10.42, 10.79, 10.63, 10.86, 10.76, 10.51, 10.5, 10.82, 11.21], "closes": [7.148175, 7.628149, 7.705287, 7.593865, 7.662433, 7.705287, 7.388162, 7.302453, 7.585294, 7.328166, 7.182459, 7.276739, 7.191031, 7.08818, 6.899618, 6.959615, 6.925331, 7.156747, 7.456729, 7.533869, 7.542439, 7.482441, 6.865334, 7.293882, 7.868135, 8.17669, 8.570954, 8.690947, 8.630951, 8.853795, 9.085211, 9.119962, 9.382082, 9.138039, 9.083808, 9.246502, 9.183232, 9.101885, 9.147078, 8.957268, 8.912074, 8.686108, 8.568606, 8.785534, 8.595723, 8.306487, 8.315525, 8.324564, 8.02629, 8.216101, 7.366471, 7.50205, 7.529166, 7.51109, 7.538204, 8.451105, 9.056692, 8.550529, 8.677071, 9.147078, 9.309773, 9.318812, 9.147078, 8.966306, 9.391122, 9.129001, 9.445352, 9.273619, 9.843052, 9.707472, 9.00246, 9.246502, 9.110924, 9.391122, 9.373043, 9.336888, 9.300735, 9.038614, 9.373043, 9.626124, 10.801145, 10.63845, 10.56614, 10.267865, 10.774029, 10.366887, 10.166975, 10.443045, 10.5668, 11.309332, 11.242695, 11.414048, 11.509244, 11.309332, 11.433087, 11.480685, 11.252214, 11.290293, 11.176057, 10.938066, 11.0523, 10.747673, 10.957106, 10.757193, 10.880948, 11.157018, 11.118939, 10.861908, 10.928546, 11.074911, 10.957818, 11.055395, 11.172486, 11.094425, 11.24079, 11.045637, 10.948061, 11.553035, 11.592065, 11.592065, 11.728672, 11.631095, 11.504246, 11.328609, 11.81649, 12.284857, 12.362918, 12.118977, 12.031158, 11.631095, 11.884794, 11.601823, 11.728672, 11.367639, 11.523762, 11.621338, 11.123698, 10.918788, 11.172486, 11.133456, 10.870001, 10.6, 10.18, 10.78, 10.32, 10.15, 11.07, 10.64, 10.81, 10.68, 11.04, 10.97, 10.76, 10.86, 11.25, 11.54], "volumes": [16968992, 20778940, 18977969, 12550722, 13295906, 6544833, 16641297, 9669056, 12461441, 15232882, 23332239, 14341449, 14651638, 14370651, 13580274, 14877620, 12005906, 16024480, 32459945, 15527670, 15389962, 20397263, 27273566, 30068920, 30175214, 32839653, 26942681, 24129559, 19636310, 24389287, 15786734, 23316689, 33699242, 34920885, 15739486, 22648758, 18790171, 12604643, 11530549, 17247577, 9215640, 11013768, 9548460, 11460118, 9769469, 9025164, 10253292, 8477586, 19819768, 10342060, 18257012, 23667649, 15996256, 8648660, 4378300, 19254032, 12925448, 33935322, 17151042, 14149794, 21949524, 17593893, 17524432, 14985875, 24431811, 42241127, 18828145, 16181260, 22316965, 26482881, 19981238, 19980537, 11711720, 4810340, 12762480, 18909896, 15407441, 22378372, 18205980, 17264094, 52000391, 49031621, 28286364, 41627522, 22215966, 40996055, 12752462, 21194078, 16643660, 25696442, 16438731, 13438526, 12706103, 9603700, 11621609, 10424077, 11980381, 9328591, 13688289, 16313576, 11489161, 23457584, 25572798, 24645313, 18201535, 18654575, 16421245, 12166829, 6377465, 6985259, 11184184, 13110844, 14626816, 13527299, 13435446, 12173860, 12850803, 18787718, 14884977, 25091879, 20123600, 7572822, 17965283, 14181121, 19042465, 17511313, 15770495, 18876661, 9433501, 15937067, 18014542, 16115113, 19703336, 15059150, 9536787, 9656638, 15058287, 11990230, 11353874, 15690877, 11062035, 12552377, 1624000, 3031760, 10406130, 6039726, 2567200, 2240687, 2437200, 3409040, 4269920, 23853464, 18361367, 17163438, 18899739, 17714910], "sma": {"5": [null, null, null, null, 7.5476, 7.659, 7.611, 7.5304, 7.5287, 7.4619, 7.3573, 7.335, 7.3127, 7.2133, 7.1276, 7.083, 7.0128, 7.0059, 7.0796, 7.2065, 7.323, 7.4344, 7.3762, 7.3436, 7.4104, 7.5373, 7.755, 8.1201, 8.3875, 8.5847, 8.7664, 8.8762, 9.0144, 9.1158, 9.1618, 9.1941, 9.2067, 9.1507, 9.1525, 9.1272, 9.0603, 8.9609, 8.8542, 8.7819, 8.7096, 8.5885, 8.5144, 8.4656, 8.3137, 8.2378, 8.0498, 7.8871, 7.728, 7.625, 7.4894, 7.7063, 8.0173, 8.2215, 8.4547, 8.7765, 8.9482, 9.0007, 9.12, 9.1778, 9.2266, 9.1905, 9.2158, 9.2411, 9.4164, 9.4797, 9.4544, 9.4146, 9.3821, 9.2917, 9.2248, 9.2917, 9.3025, 9.2881, 9.2845, 9.3351, 9.6279, 9.8955, 10.201, 10.3799, 10.6095, 10.5227, 10.4284, 10.4038, 10.4635, 10.5706, 10.7458, 10.9952, 11.2084, 11.3569, 11.3817, 11.4293, 11.3969, 11.3531, 11.3265, 11.2275, 11.1418, 11.0409, 10.9742, 10.8905, 10.879, 10.9, 10.9742, 10.9552, 10.9895, 11.0283, 10.9884, 10.9757, 11.0378, 11.071, 11.1042, 11.1217, 11.1003, 11.1764, 11.2759, 11.3462, 11.4828, 11.6194, 11.6096, 11.5569, 11.6018, 11.7131, 11.8594, 11.9824, 12.1229, 12.0858, 12.0058, 11.8536, 11.7755, 11.6428, 11.6213, 11.5686, 11.473, 11.311, 11.272, 11.194, 11.0437, 10.9389, 10.7912, 10.7127, 10.55, 10.406, 10.5, 10.592, 10.598, 10.67, 10.848, 10.828, 10.852, 10.862, 10.976, 11.076], "10": [7.428446, 7.468729, 7.495299, 7.501299, 7.520155, 7.52444, 7.491871, 7.470443, 7.491871, 7.504727, 7.508156, 7.473015, 7.421589, 7.37102, 7.294739, 7.220172, 7.173889, 7.159318, 7.146462, 7.167032, 7.20303, 7.2236, 7.19103, 7.211601, 7.308452, 7.43016, 7.594722, 7.748142, 7.865564, 7.997557, 8.151834, 8.315586, 8.567261, 8.751677, 8.873244, 8.980225, 9.041453, 9.082547, 9.134159, 9.144507, 9.127193, 9.083808, 9.00246, 8.96721, 8.918401, 8.8244, 8.737629, 8.659897, 8.547818, 8.473701, 8.319141, 8.200735, 8.096791, 7.969347, 7.863595, 7.878057, 7.952173, 7.97477, 8.039848, 8.132946, 8.327276, 8.508952, 8.670743, 8.816265, 9.001557, 9.069346, 9.108212, 9.180521, 9.297119, 9.353159, 9.322427, 9.315196, 9.311581, 9.354063, 9.352255, 9.373043, 9.358582, 9.335081, 9.28808, 9.279946, 9.459814, 9.599009, 9.74453, 9.832205, 9.972303, 10.075303, 10.161927, 10.30237, 10.421746, 10.590067, 10.634222, 10.711782, 10.806092, 10.910239, 10.976145, 11.087524, 11.196048, 11.280773, 11.341699, 11.304572, 11.285533, 11.218895, 11.163681, 11.108467, 11.053254, 11.020887, 11.007559, 10.964721, 10.93997, 10.953654, 10.944206, 10.974978, 10.996516, 11.030239, 11.066224, 11.055086, 11.037998, 11.10711, 11.173462, 11.225178, 11.302263, 11.359833, 11.393009, 11.416428, 11.473998, 11.59792, 11.739405, 11.795999, 11.839909, 11.843812, 11.859424, 11.856497, 11.878939, 11.882842, 11.85357, 11.787218, 11.663296, 11.543277, 11.45741, 11.407646, 11.306166, 11.205984, 11.051117, 10.992353, 10.871977, 10.724843, 10.719473, 10.691594, 10.655346, 10.61, 10.627, 10.664, 10.722, 10.73, 10.823, 10.962], "20": [7.438302, 7.463158, 7.472158, 7.473015, 7.470444, 7.4743, 7.465729, 7.459301, 7.4773, 7.483728, 7.468301, 7.470872, 7.458444, 7.43616, 7.407447, 7.372306, 7.33288, 7.314881, 7.319166, 7.335879, 7.355593, 7.348307, 7.30631, 7.29131, 7.301596, 7.325166, 7.384305, 7.45373, 7.506013, 7.582294, 7.677432, 7.769593, 7.879146, 7.981639, 8.090848, 8.205192, 8.318087, 8.415344, 8.499862, 8.571032, 8.639514, 8.699697, 8.78486, 8.859443, 8.895822, 8.902312, 8.889541, 8.871222, 8.840989, 8.809104, 8.723167, 8.642271, 8.549626, 8.468278, 8.390998, 8.351228, 8.344901, 8.317333, 8.293833, 8.303323, 8.323208, 8.354844, 8.383767, 8.392806, 8.432576, 8.473701, 8.530193, 8.577646, 8.668484, 8.743052, 8.824852, 8.912074, 8.991162, 9.085164, 9.176906, 9.221195, 9.233397, 9.257801, 9.2926, 9.316552, 9.391121, 9.457103, 9.528056, 9.593134, 9.662279, 9.724173, 9.760254, 9.818726, 9.854913, 9.935006, 10.047018, 10.155395, 10.275311, 10.371222, 10.474224, 10.581414, 10.678988, 10.791572, 10.881722, 10.947319, 10.959877, 10.965338, 10.984887, 11.009353, 11.014699, 11.054206, 11.101804, 11.122747, 11.140834, 11.129113, 11.114869, 11.096937, 11.080099, 11.069353, 11.059739, 11.037986, 11.022779, 11.035916, 11.056716, 11.089416, 11.123235, 11.167406, 11.194763, 11.223333, 11.270111, 11.326503, 11.388701, 11.451555, 11.506686, 11.534495, 11.580844, 11.608165, 11.635974, 11.649635, 11.663784, 11.692569, 11.70135, 11.669638, 11.648659, 11.625729, 11.582795, 11.53124, 11.465028, 11.437598, 11.362773, 11.25603, 11.191384, 11.117436, 11.056378, 11.008823, 10.966583, 10.934992, 10.886558, 10.861176, 10.847488, 10.843421], "30": [7.3849, 7.407952, 7.432211, 7.450298, 7.462481, 7.466812, 7.466577, 7.467307, 7.467364, 7.464584, 7.461587, 7.466444, 7.455301, 7.439017, 7.411875, 7.389591, 7.368449, 7.359307, 7.367021, 7.378163, 7.379877, 7.388448, 7.369306, 7.361307, 7.374449, 7.391591, 7.42016, 7.459301, 7.501299, 7.556439, 7.621006, 7.670734, 7.726627, 7.778099, 7.825478, 7.876852, 7.936688, 7.996669, 8.048728, 8.103032, 8.160686, 8.207665, 8.253584, 8.310162, 8.366699, 8.411595, 8.457935, 8.496862, 8.515847, 8.538588, 8.532723, 8.533376, 8.555504, 8.562744, 8.551747, 8.560894, 8.577085, 8.572404, 8.573942, 8.583718, 8.591203, 8.597832, 8.589998, 8.584274, 8.594517, 8.590601, 8.599338, 8.605063, 8.628262, 8.653269, 8.656281, 8.674961, 8.693038, 8.713225, 8.739135, 8.773482, 8.806322, 8.830124, 8.875016, 8.922017, 9.036506, 9.141052, 9.242285, 9.334177, 9.442038, 9.505898, 9.542907, 9.605991, 9.668982, 9.741057, 9.805488, 9.875329, 9.954068, 10.032169, 10.100234, 10.178624, 10.238852, 10.306075, 10.350508, 10.391528, 10.459856, 10.509895, 10.571435, 10.61697, 10.667234, 10.727905, 10.788512, 10.849288, 10.901138, 10.949431, 10.954653, 10.968552, 10.988763, 11.016315, 11.031874, 11.054499, 11.080535, 11.117535, 11.15171, 11.161135, 11.177334, 11.184569, 11.184402, 11.185045, 11.197825, 11.224631, 11.261654, 11.289277, 11.31778, 11.340881, 11.368631, 11.397103, 11.422822, 11.44317, 11.464597, 11.480074, 11.480233, 11.482129, 11.49026, 11.492212, 11.489284, 11.474105, 11.441022, 11.430541, 11.399848, 11.369993, 11.374058, 11.343623, 11.317555, 11.287152, 11.264197, 11.24216, 11.217352, 11.201732, 11.182849, 11.15802], "50": [7.077982, 7.095089, 7.115868, 7.141626, 7.172358, 7.205094, 7.227229, 7.240934, 7.260296, 7.271076, 7.274027, 7.279684, 7.290669, 7.300253, 7.309177, 7.314387, 7.323826, 7.335272, 7.347477, 7.36106, 7.373177, 7.384094, 7.38185, 7.386703, 7.398127, 7.410153, 7.433668, 7.461876, 7.482824, 7.511668, 7.547925, 7.587703, 7.624839, 7.656065, 7.683464, 7.715831, 7.748304, 7.781722, 7.820157, 7.85531, 7.883732, 7.912947, 7.935528, 7.960561, 7.982998, 7.995879, 8.007913, 8.024069, 8.037175, 8.057505, 8.061871, 8.059349, 8.055826, 8.054171, 8.051686, 8.066603, 8.099973, 8.124935, 8.14677, 8.183148, 8.225695, 8.266536, 8.305657, 8.34322, 8.39305, 8.436437, 8.486838, 8.529175, 8.576902, 8.620374, 8.649574, 8.684855, 8.729767, 8.771712, 8.80181, 8.825014, 8.83961, 8.846563, 8.861405, 8.876852, 8.91117, 8.94154, 8.965221, 8.987818, 9.021622, 9.04403, 9.063705, 9.090528, 9.118922, 9.165964, 9.212576, 9.267135, 9.325948, 9.376424, 9.433171, 9.496655, 9.555389, 9.614703, 9.677698, 9.732138, 9.805854, 9.870767, 9.939326, 10.004248, 10.071103, 10.125221, 10.166466, 10.212693, 10.257723, 10.296279, 10.32924, 10.363972, 10.40448, 10.447043, 10.484036, 10.522369, 10.552423, 10.598011, 10.632991, 10.670683, 10.725208, 10.772899, 10.820766, 10.859516, 10.908384, 10.967344, 11.028588, 11.090195, 11.143357, 11.183457, 11.205129, 11.224397, 11.247648, 11.269643, 11.284638, 11.309727, 11.328861, 11.338376, 11.35049, 11.346972, 11.339518, 11.323237, 11.296653, 11.286066, 11.263804, 11.23719, 11.233546, 11.22054, 11.213219, 11.208058, 11.207812, 11.212258, 11.208316, 11.210372, 11.217753, 11.225413], "200": [6.001148, 6.018663, 6.036243, 6.053789, 6.070487, 6.086238, 6.099792, 6.113412, 6.127517, 6.140539, 6.152251, 6.162809, 6.172124, 6.180198, 6.186052, 6.192409, 6.199524, 6.208871, 6.220299, 6.233043, 6.243708, 6.254829, 6.260656, 6.26944, 6.282809, 6.296791, 6.313267, 6.329036, 6.344622, 6.360385, 6.378545, 6.396183, 6.416372, 6.436431, 6.455432, 6.475004, 6.493835, 6.512473, 6.529459, 6.545013, 6.559826, 6.572844, 6.585395, 6.594824, 6.600853, 6.604831, 6.609792, 6.615706, 6.621309, 6.627921, 6.630527, 6.634659, 6.638835, 6.642225, 6.645479, 6.655203, 6.670104, 6.681445, 6.693933, 6.707591, 6.722577, 6.737214, 6.752234, 6.765714, 6.782499, 6.798457, 6.815816, 6.832134, 6.850755, 6.870634, 6.884961, 6.900902, 6.914742, 6.931012, 6.947707, 6.964886, 6.981068, 6.995878, 7.011997, 7.0292, 7.053351, 7.076148, 7.100079, 7.123059, 7.147966, 7.171378, 7.194045, 7.218347, 7.2433, 7.272283, 7.300679, 7.330377, 7.360997, 7.389949, 7.419742, 7.45251, 7.484646, 7.515667, 7.547167, 7.577222, 7.607435, 7.635106, 7.663315, 7.69113, 7.720008, 7.750172, 7.78075, 7.809851, 7.839732, 7.869612, 7.898239, 7.92678, 7.956066, 7.984262, 8.013348, 8.04165, 8.069527, 8.099984, 8.129235, 8.158996, 8.190172, 8.222165, 8.252918, 8.282635, 8.31269, 8.344705, 8.376984, 8.408074, 8.439521, 8.468554, 8.498409, 8.528574, 8.560683, 8.592584, 8.62502, 8.657698, 8.687355, 8.715906, 8.744456, 8.773262, 8.800668, 8.826315, 8.84982, 8.87649, 8.901023, 8.923806, 8.950451, 8.974578, 8.994846, 9.015651, 9.03838, 9.059366, 9.079834, 9.102604, 9.128225, 9.155583]}, "ema": {"5": [null, null, null, null, 7.5476, 7.6002, 7.5295, 7.4538, 7.4976, 7.4411, 7.3549, 7.3289, 7.2829, 7.218, 7.1119, 7.0611, 7.0159, 7.0628, 7.1941, 7.3074, 7.3857, 7.418, 7.2338, 7.2538, 7.4586, 7.6979, 7.9889, 8.2229, 8.3589, 8.5239, 8.711, 8.8473, 9.0256, 9.0631, 9.07, 9.1288, 9.147, 9.1319, 9.137, 9.0771, 9.0221, 8.9101, 8.7963, 8.7927, 8.727, 8.5868, 8.4964, 8.4391, 8.3015, 8.273, 7.9709, 7.8146, 7.7194, 7.65, 7.6127, 7.8922, 8.2804, 8.3704, 8.4726, 8.6974, 8.9016, 9.0406, 9.0761, 9.0395, 9.1567, 9.1475, 9.2468, 9.2557, 9.4515, 9.5368, 9.3587, 9.3213, 9.2512, 9.2978, 9.3229, 9.3276, 9.3186, 9.2253, 9.2745, 9.3917, 9.8615, 10.1205, 10.2691, 10.2687, 10.4371, 10.4137, 10.3315, 10.3687, 10.4347, 10.7262, 10.8984, 11.0703, 11.2166, 11.2475, 11.3094, 11.3665, 11.3284, 11.3157, 11.2691, 11.1588, 11.1233, 10.9981, 10.9844, 10.9087, 10.8994, 10.9853, 11.0298, 10.9739, 10.9588, 10.9975, 10.9843, 11.008, 11.0628, 11.0733, 11.1292, 11.1013, 11.0502, 11.2178, 11.3426, 11.4257, 11.5267, 11.5615, 11.5424, 11.4712, 11.5863, 11.8191, 12.0004, 12.0399, 12.037, 11.9017, 11.8961, 11.798, 11.7749, 11.6391, 11.6007, 11.6076, 11.4463, 11.2704, 11.2378, 11.203, 11.092, 10.928, 10.6787, 10.7124, 10.5816, 10.4378, 10.6485, 10.6457, 10.7004, 10.6936, 10.8091, 10.8627, 10.8285, 10.839, 10.976, 11.164], "10": [null, null, null, null, null, null, null, null, null, 7.5047, 7.4461, 7.4153, 7.3745, 7.3225, 7.2456, 7.1936, 7.1448, 7.147, 7.2033, 7.2634, 7.3141, 7.3447, 7.2576, 7.2642, 7.374, 7.5199, 7.711, 7.8892, 8.0241, 8.1749, 8.3404, 8.4822, 8.6458, 8.7353, 8.7987, 8.8801, 8.9352, 8.9655, 8.9985, 8.991, 8.9767, 8.9238, 8.8592, 8.8458, 8.8004, 8.7106, 8.6387, 8.5816, 8.4807, 8.4326, 8.2387, 8.1048, 8.0001, 7.9112, 7.8434, 7.9539, 8.1544, 8.2264, 8.3084, 8.4608, 8.6152, 8.7431, 8.8166, 8.8438, 8.9433, 8.9771, 9.0622, 9.1007, 9.2356, 9.3214, 9.2634, 9.2604, 9.2332, 9.2619, 9.2821, 9.2921, 9.2936, 9.2473, 9.2701, 9.3349, 9.6015, 9.79, 9.9311, 9.9923, 10.1345, 10.1767, 10.175, 10.2237, 10.2861, 10.4721, 10.6122, 10.758, 10.8946, 10.97, 11.0542, 11.1317, 11.1536, 11.1785, 11.1781, 11.1344, 11.1195, 11.0519, 11.0347, 10.9842, 10.9654, 11.0003, 11.0218, 10.9928, 10.9811, 10.9981, 10.9908, 11.0026, 11.0335, 11.0445, 11.0802, 11.0739, 11.051, 11.1423, 11.2241, 11.291, 11.3706, 11.4179, 11.4336, 11.4145, 11.4876, 11.6326, 11.7654, 11.8297, 11.8663, 11.8235, 11.8347, 11.7923, 11.7808, 11.7056, 11.6726, 11.6633, 11.5652, 11.4476, 11.3976, 11.3496, 11.2624, 11.142, 10.9671, 10.933, 10.8216, 10.6995, 10.7668, 10.7438, 10.7558, 10.742, 10.7962, 10.8278, 10.8155, 10.8236, 10.9011, 11.0173], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3359, 7.3556, 7.3677, 7.3198, 7.3173, 7.3698, 7.4466, 7.5537, 7.662, 7.7543, 7.859, 7.9758, 8.0848, 8.2083, 8.2969, 8.3718, 8.4551, 8.5245, 8.5795, 8.6335, 8.6643, 8.6879, 8.6878, 8.6764, 8.6868, 8.6781, 8.6427, 8.6116, 8.5842, 8.5311, 8.5011, 8.393, 8.3082, 8.234, 8.1651, 8.1054, 8.1384, 8.2258, 8.2567, 8.2968, 8.3778, 8.4665, 8.5477, 8.6048, 8.6392, 8.7108, 8.7506, 8.8168, 8.8603, 8.9539, 9.0257, 9.0235, 9.0447, 9.051, 9.0834, 9.111, 9.1325, 9.1485, 9.1381, 9.1604, 9.2048, 9.3568, 9.4789, 9.5824, 9.6477, 9.755, 9.8133, 9.8469, 9.9037, 9.9669, 10.0947, 10.2041, 10.3193, 10.4326, 10.5161, 10.6034, 10.687, 10.7408, 10.7932, 10.8296, 10.8399, 10.8602, 10.8495, 10.8597, 10.8499, 10.8529, 10.8819, 10.9044, 10.9004, 10.9031, 10.9194, 10.9231, 10.9357, 10.9582, 10.9712, 10.9969, 11.0015, 10.9964, 11.0494, 11.1011, 11.1479, 11.2032, 11.2439, 11.2687, 11.2744, 11.3261, 11.4174, 11.5074, 11.5657, 11.61, 11.612, 11.638, 11.6345, 11.6435, 11.6172, 11.6083, 11.6096, 11.5633, 11.5019, 11.4705, 11.4384, 11.3843, 11.3096, 11.202, 11.1618, 11.0817, 10.9929, 11.0003, 10.966, 10.9511, 10.9253, 10.9362, 10.9394, 10.9223, 10.9164, 10.9482, 11.0045], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5564, 7.655, 7.7495, 7.8549, 7.9377, 8.0116, 8.0913, 8.1617, 8.2224, 8.282, 8.3256, 8.3634, 8.3843, 8.3961, 8.4213, 8.4325, 8.4244, 8.4174, 8.4114, 8.3865, 8.3755, 8.3104, 8.2583, 8.2112, 8.1661, 8.1256, 8.1466, 8.2053, 8.2276, 8.2566, 8.314, 8.3783, 8.4389, 8.4846, 8.5157, 8.5722, 8.6081, 8.6621, 8.7016, 8.7752, 8.8354, 8.8461, 8.872, 8.8874, 8.9199, 8.9491, 8.9741, 8.9952, 8.998, 9.0222, 9.0612, 9.1734, 9.2679, 9.3517, 9.4108, 9.4988, 9.5548, 9.5943, 9.649, 9.7082, 9.8115, 9.9039, 10.0013, 10.0986, 10.1767, 10.2578, 10.3367, 10.3957, 10.4534, 10.5001, 10.5283, 10.5621, 10.5741, 10.5988, 10.609, 10.6266, 10.6608, 10.6903, 10.7014, 10.7161, 10.7392, 10.7533, 10.7728, 10.7986, 10.8177, 10.845, 10.8579, 10.8637, 10.9082, 10.9523, 10.9936, 11.041, 11.0791, 11.1065, 11.1209, 11.1657, 11.2379, 11.3105, 11.3627, 11.4058, 11.4203, 11.4503, 11.4601, 11.4774, 11.4703, 11.4738, 11.4833, 11.4601, 11.4252, 11.4089, 11.3911, 11.3575, 11.3086, 11.2358, 11.2064, 11.1492, 11.0847, 11.0838, 11.0552, 11.0393, 11.0162, 11.0177, 11.0146, 10.9982, 10.9893, 11.0061, 11.0405], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0575, 8.0304, 8.0097, 7.9908, 7.972, 7.955, 7.9745, 8.0169, 8.0378, 8.0629, 8.1054, 8.1526, 8.1984, 8.2356, 8.2642, 8.3084, 8.3406, 8.3839, 8.4188, 8.4747, 8.523, 8.5418, 8.5695, 8.5907, 8.6221, 8.6515, 8.6784, 8.7028, 8.716, 8.7417, 8.7764, 8.8558, 8.9257, 8.9901, 9.0402, 9.1082, 9.1575, 9.1971, 9.246, 9.2978, 9.3767, 9.4498, 9.5269, 9.6046, 9.6715, 9.7405, 9.8088, 9.8654, 9.9213, 9.9705, 10.0084, 10.0494, 10.0767, 10.1113, 10.1366, 10.1658, 10.2047, 10.2405, 10.2649, 10.2909, 10.3217, 10.3466, 10.3744, 10.4057, 10.4327, 10.4644, 10.4872, 10.5053, 10.5463, 10.5874, 10.6268, 10.67, 10.7077, 10.7389, 10.762, 10.8034, 10.8615, 10.9204, 10.9674, 11.0091, 11.0335, 11.0669, 11.0878, 11.113, 11.123, 11.1387, 11.1576, 11.1563, 11.147, 11.148, 11.1474, 11.1365, 11.1155, 11.0788, 11.0671, 11.0378, 11.003, 11.0056, 10.9912, 10.9841, 10.9722, 10.9749, 10.9747, 10.9663, 10.9621, 10.9734, 10.9956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.29331, 7.372734, 7.483585, 7.544725, 7.613864, 7.666432, 7.576152, 7.4733, 7.491585, 7.424732, 7.331594, 7.304738, 7.256741, 7.181888, 7.077323, 7.021326, 6.968757, 7.016755, 7.167032, 7.318452, 7.430446, 7.483585, 7.293881, 7.266454, 7.441302, 7.696716, 8.041269, 8.353252, 8.523528, 8.678948, 8.845796, 8.963659, 9.132295, 9.173508, 9.162838, 9.191066, 9.18745, 9.152501, 9.151296, 9.086218, 9.014512, 8.889779, 8.75902, 8.736122, 8.674057, 8.539683, 8.448694, 8.385424, 8.238999, 8.20646, 7.916019, 7.733439, 7.614129, 7.54182, 7.512897, 7.833466, 8.283589, 8.461348, 8.613197, 8.843983, 9.021743, 9.14527, 9.194079, 9.14286, 9.213964, 9.181425, 9.266388, 9.28567, 9.486328, 9.583342, 9.424262, 9.354966, 9.253734, 9.256747, 9.283863, 9.321222, 9.324235, 9.236259, 9.26458, 9.378466, 9.867154, 10.203993, 10.427548, 10.449843, 10.581205, 10.500325, 10.381759, 10.386647, 10.440994, 10.722922, 10.946951, 11.169711, 11.341064, 11.3747, 11.400086, 11.433087, 11.374065, 11.338525, 11.279504, 11.150037, 11.091649, 10.960278, 10.932354, 10.860005, 10.856832, 10.94949, 11.022474, 10.985029, 10.976144, 11.004624, 10.981142, 11.003465, 11.069055, 11.08792, 11.144514, 11.124999, 11.067104, 11.218022, 11.356581, 11.461963, 11.589463, 11.638902, 11.600521, 11.506848, 11.593366, 11.821044, 12.037663, 12.124181, 12.140444, 11.976515, 11.909513, 11.774858, 11.733225, 11.597269, 11.557588, 11.557588, 11.409272, 11.224527, 11.178341, 11.132155, 11.024171, 10.876275, 10.623293, 10.619564, 10.488667, 10.355333, 10.576667, 10.623333, 10.696, 10.723333, 10.846667, 10.887333, 10.864667, 10.867333, 10.996667, 11.184667], "10": [7.401097, 7.437406, 7.480417, 7.498338, 7.527635, 7.561295, 7.536517, 7.502078, 7.52296, 7.493195, 7.434601, 7.392525, 7.341256, 7.280636, 7.194926, 7.133995, 7.080387, 7.077271, 7.131345, 7.201783, 7.270039, 7.320841, 7.255702, 7.274402, 7.393772, 7.551633, 7.759051, 7.958364, 8.118875, 8.298553, 8.496309, 8.672332, 8.86624, 8.970018, 9.030406, 9.098271, 9.135181, 9.146169, 9.157902, 9.12574, 9.083479, 9.003282, 8.909609, 8.870168, 8.802625, 8.691368, 8.598845, 8.523742, 8.408541, 8.348229, 8.146914, 7.998352, 7.876249, 7.769758, 7.691368, 7.798188, 8.012486, 8.121277, 8.248969, 8.450283, 8.664252, 8.844531, 8.960554, 9.014293, 9.118812, 9.141984, 9.210349, 9.240423, 9.360883, 9.435492, 9.371729, 9.357924, 9.320784, 9.335246, 9.338697, 9.335903, 9.322756, 9.26458, 9.271482, 9.332945, 9.609526, 9.823824, 9.999666, 10.094818, 10.266058, 10.337801, 10.354468, 10.405581, 10.453659, 10.615038, 10.733698, 10.875484, 11.020478, 11.111976, 11.207039, 11.298774, 11.328717, 11.345853, 11.326813, 11.253426, 11.207558, 11.109765, 11.062167, 10.98826, 10.946893, 10.965759, 10.983587, 10.957105, 10.950528, 10.975063, 10.97582, 10.996036, 11.031946, 11.049748, 11.08803, 11.084287, 11.064828, 11.158471, 11.246645, 11.322754, 11.414299, 11.474086, 11.500343, 11.488634, 11.561373, 11.708802, 11.847892, 11.916905, 11.959661, 11.921695, 11.929147, 11.88231, 11.859069, 11.766106, 11.700818, 11.658594, 11.537954, 11.402589, 11.335173, 11.276272, 11.178519, 11.050125, 10.863582, 10.814288, 10.692042, 10.560774, 10.62353, 10.60908, 10.630608, 10.635091, 10.713273, 10.775636, 10.793091, 10.818182, 10.912727, 11.043091], "20": [7.422364, 7.440445, 7.463505, 7.475096, 7.493136, 7.515502, 7.507298, 7.491748, 7.503748, 7.489544, 7.460852, 7.442608, 7.415957, 7.380693, 7.329594, 7.286943, 7.244374, 7.2276, 7.241109, 7.261557, 7.281229, 7.29331, 7.247313, 7.246129, 7.301065, 7.384407, 7.503054, 7.627496, 7.739612, 7.867972, 8.011107, 8.148491, 8.302061, 8.421956, 8.526925, 8.636987, 8.730133, 8.804781, 8.87447, 8.918032, 8.950512, 8.95495, 8.942465, 8.942529, 8.917413, 8.861286, 8.805401, 8.751594, 8.671124, 8.611611, 8.474218, 8.357921, 8.251911, 8.153003, 8.064424, 8.070149, 8.137336, 8.156919, 8.19118, 8.272442, 8.368294, 8.463113, 8.538564, 8.594044, 8.689122, 8.755448, 8.847986, 8.918789, 9.039304, 9.138255, 9.16296, 9.203118, 9.222056, 9.260147, 9.287564, 9.302801, 9.310376, 9.291825, 9.3028, 9.334565, 9.475954, 9.594748, 9.70037, 9.770828, 9.883295, 9.9504, 9.992572, 10.057599, 10.128845, 10.267361, 10.391902, 10.522096, 10.651034, 10.749512, 10.850642, 10.946495, 11.010381, 11.068601, 11.105218, 11.110584, 11.120583, 11.100373, 11.099589, 11.077903, 11.065674, 11.079229, 11.085394, 11.062546, 11.044051, 11.037773, 11.021459, 11.015795, 11.02299, 11.024354, 11.040682, 11.039339, 11.030774, 11.081275, 11.134242, 11.185227, 11.246109, 11.294476, 11.326556, 11.339304, 11.395795, 11.492437, 11.591143, 11.660694, 11.715894, 11.727742, 11.761104, 11.763102, 11.774579, 11.749023, 11.737035, 11.732993, 11.678815, 11.604285, 11.556937, 11.50787, 11.435896, 11.342297, 11.213607, 11.148366, 11.041929, 10.926426, 10.908709, 10.856196, 10.826917, 10.791071, 10.794041, 10.794366, 10.7777, 10.775171, 10.812202, 10.878155], "30": [7.421287, 7.436981, 7.456164, 7.466593, 7.480279, 7.495944, 7.49087, 7.480281, 7.487893, 7.478913, 7.460711, 7.448786, 7.431017, 7.407332, 7.372532, 7.343354, 7.313401, 7.299743, 7.306029, 7.316793, 7.327391, 7.334008, 7.300259, 7.295393, 7.328092, 7.379849, 7.455937, 7.537923, 7.613514, 7.700772, 7.799402, 7.896109, 8.006518, 8.097577, 8.181817, 8.273496, 8.357778, 8.432952, 8.507172, 8.565788, 8.617984, 8.651882, 8.675169, 8.709488, 8.727911, 8.724027, 8.717829, 8.709224, 8.678864, 8.659526, 8.583906, 8.517411, 8.452623, 8.385241, 8.319142, 8.312649, 8.344636, 8.342923, 8.349675, 8.386652, 8.433494, 8.480437, 8.515872, 8.54015, 8.592204, 8.626687, 8.681833, 8.725335, 8.805205, 8.874831, 8.89736, 8.935438, 8.963565, 9.008603, 9.051172, 9.089736, 9.123753, 9.138739, 9.173766, 9.222225, 9.343459, 9.44681, 9.538751, 9.604918, 9.697811, 9.757479, 9.800129, 9.858203, 9.92019, 10.026019, 10.122899, 10.226677, 10.332091, 10.419528, 10.509909, 10.598971, 10.668235, 10.73607, 10.792197, 10.830104, 10.872735, 10.891304, 10.920156, 10.93214, 10.949171, 10.98077, 11.005998, 11.010734, 11.015847, 11.027058, 11.027599, 11.034099, 11.047256, 11.054073, 11.068555, 11.069443, 11.062576, 11.09306, 11.123675, 11.152085, 11.1887, 11.217975, 11.238599, 11.247903, 11.288641, 11.358772, 11.43221, 11.487521, 11.535385, 11.555598, 11.59069, 11.605734, 11.627126, 11.623566, 11.628765, 11.638877, 11.615885, 11.579663, 11.559686, 11.536667, 11.496524, 11.439151, 11.35566, 11.313014, 11.241366, 11.16073, 11.141376, 11.094018, 11.05959, 11.018458, 11.002512, 10.983532, 10.952425, 10.92937, 10.932484, 10.955526], "50": [7.282266, 7.303841, 7.32777, 7.346515, 7.366939, 7.387838, 7.395017, 7.397967, 7.411472, 7.414133, 7.410658, 7.410764, 7.407288, 7.399347, 7.383636, 7.369928, 7.354671, 7.348118, 7.352881, 7.360191, 7.367304, 7.371589, 7.351245, 7.347795, 7.366675, 7.397207, 7.442729, 7.492034, 7.53788, 7.591643, 7.653351, 7.714999, 7.785367, 7.844708, 7.900698, 7.961994, 8.019539, 8.072621, 8.126164, 8.170757, 8.212198, 8.243664, 8.269376, 8.30271, 8.327618, 8.340304, 8.352839, 8.365257, 8.365344, 8.37236, 8.345261, 8.323307, 8.302516, 8.281154, 8.26092, 8.276583, 8.31541, 8.333079, 8.354731, 8.393959, 8.438141, 8.481008, 8.515539, 8.541447, 8.582541, 8.611402, 8.650967, 8.681821, 8.733346, 8.777682, 8.792666, 8.816075, 8.832783, 8.858719, 8.8823, 8.903284, 8.921939, 8.929744, 8.95039, 8.980379, 9.055841, 9.123578, 9.187288, 9.238372, 9.308419, 9.361175, 9.405212, 9.459303, 9.517196, 9.603095, 9.684535, 9.770868, 9.858793, 9.936573, 10.017227, 10.097521, 10.166367, 10.234402, 10.295632, 10.345058, 10.396829, 10.433763, 10.476365, 10.508438, 10.542818, 10.585403, 10.624373, 10.651645, 10.679717, 10.711764, 10.737707, 10.766183, 10.79789, 10.824947, 10.856074, 10.878097, 10.894791, 10.934031, 10.973013, 11.010624, 11.052114, 11.087639, 11.116319, 11.136235, 11.173763, 11.227742, 11.282471, 11.325231, 11.362132, 11.381259, 11.408762, 11.424319, 11.444094, 11.4488, 11.458765, 11.471969, 11.464674, 11.448593, 11.442087, 11.433576, 11.414871, 11.38587, 11.341038, 11.320777, 11.282892, 11.239213, 11.232657, 11.20938, 11.193281, 11.17237, 11.16578, 11.156454, 11.138718, 11.125059, 11.126613, 11.13925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0505, 0.7946, 0.4624, 0.2283, 0.0654, -0.0298, -0.0668, -0.0116, -0.1615, -0.3425, -0.6662, -1.0293, -1.165, -1.0715, -0.6052, -0.1546, 0.1551, 0.396, 0.031, -0.2285, -0.0736, 0.0425, 0.6901, 1.3312, 1.7201, 2.2302, 2.7068, 2.8345, 3.0039, 2.9334, 2.683, 2.6871, 2.7187, 2.8101, 2.8529, 2.8715, 2.8223, 2.6385, 2.5452, 2.5562, 2.5245, 2.4846, 2.4759, 2.2466, 1.7826, 1.5097, 0.8842, 0.4297, 0.4657, 0.2829, 0.223, 0.3225, 0.2522, 0.1128, 0.2595, 0.2666, 0.1646, 0.2966, 0.1873, 0.0065, 0.0386, -0.0841, 0.1087, 0.2422, 0.3926, 0.7295, 0.6622, 0.8123, 0.7507, 0.6929, 0.9572, 1.1357, 1.3032, 1.3416, 1.5549, 1.693, 2.6138, 3.5212, 4.1382, 4.6196, 4.4877, 3.9913, 3.2527, 2.912, 2.4035, 2.4738, 2.7516, 2.8039, 2.9485, 2.9885, 3.0059, 3.0712, 2.861, 2.7303, 2.4779, 2.0917, 2.1585, 1.9777, 2.1345, 2.1695, 1.9826, 2.0743, 2.0534, 2.1882, 2.1927, 2.065, 1.54, 1.0993, 0.8038, 0.6108, 0.7049, 0.7836, 0.8351, 0.9188, 1.0863, 0.9646, 0.8736, 0.603, 0.2932, 0.2142, 0.1833, 0.3582, 0.6907, 0.9319, 1.0712, 1.0357, 0.9499, 0.9551, 0.9281, 0.9019, 0.8441, 0.728, 0.5026, 0.3405, 0.2238, 0.1057, 0.0788, -0.0699, -0.4285, -0.5366, -0.7784, -0.9074, -0.5853, -0.7604, -0.7219, -0.7286, -0.9659, -0.8944, -0.8854, -0.7568, -0.7222, -0.7484], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.69, 46.17, 45.42, 51.2, 57.47, 58.94, 59.1, 57.33, 43.04, 51.99, 60.86, 64.65, 68.79, 69.95, 68.58, 70.86, 73.05, 73.37, 75.73, 69.55, 68.21, 70.07, 68.4, 66.21, 66.84, 61.61, 60.4, 54.62, 51.84, 56.26, 51.78, 45.79, 46.0, 46.22, 40.27, 45.12, 32.44, 35.55, 36.18, 35.93, 36.65, 54.93, 62.63, 54.28, 55.87, 61.24, 62.92, 63.02, 59.85, 56.61, 61.83, 57.26, 61.0, 58.03, 64.25, 61.9, 51.36, 54.26, 52.39, 55.79, 55.51, 54.93, 54.31, 49.95, 54.93, 58.3, 69.66, 66.94, 65.72, 60.76, 65.51, 59.3, 56.46, 59.35, 60.61, 67.19, 66.12, 67.55, 68.35, 64.75, 65.95, 66.42, 61.98, 62.43, 60.12, 55.53, 57.22, 51.59, 54.87, 51.29, 53.32, 57.57, 56.81, 51.78, 52.94, 55.48, 53.02, 54.82, 56.95, 55.08, 57.87, 53.14, 50.9, 61.69, 62.26, 62.26, 64.44, 61.7, 58.25, 53.76, 62.42, 68.52, 69.41, 63.38, 61.31, 52.85, 56.91, 51.58, 53.67, 47.39, 50.11, 51.79, 43.71, 40.88, 45.58, 44.98, 41.1, 37.53, 32.76, 43.76, 38.55, 36.81, 49.99, 45.24, 47.37, 45.9, 50.48, 49.6, 46.96, 48.37, 53.56, 57.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1071, 0.1854, 0.2542, 0.3004, 0.351, 0.4052, 0.4456, 0.4933, 0.5054, 0.5049, 0.5117, 0.5062, 0.4896, 0.4746, 0.4423, 0.4084, 0.3591, 0.307, 0.28, 0.2405, 0.1838, 0.1379, 0.1013, 0.0475, 0.02, -0.0696, -0.1281, -0.1704, -0.203, -0.2241, -0.1652, -0.0689, -0.033, 0.0056, 0.0732, 0.1383, 0.1885, 0.212, 0.2136, 0.2462, 0.2481, 0.272, 0.2739, 0.3177, 0.3376, 0.293, 0.2744, 0.2457, 0.2428, 0.2363, 0.2258, 0.2119, 0.1777, 0.1757, 0.1922, 0.2968, 0.3623, 0.4037, 0.4078, 0.4467, 0.4397, 0.4132, 0.4096, 0.4122, 0.4687, 0.5023, 0.5365, 0.5649, 0.5647, 0.568, 0.5679, 0.5431, 0.5206, 0.4878, 0.4376, 0.4025, 0.346, 0.3145, 0.2704, 0.2425, 0.24, 0.2323, 0.203, 0.1831, 0.177, 0.161, 0.1544, 0.1567, 0.1507, 0.1558, 0.1425, 0.1226, 0.1539, 0.1798, 0.1981, 0.221, 0.2287, 0.222, 0.2001, 0.2197, 0.2699, 0.3123, 0.3226, 0.3199, 0.2823, 0.2698, 0.2345, 0.2141, 0.167, 0.1406, 0.1261, 0.0737, 0.0153, -0.0103, -0.0334, -0.0721, -0.1231, -0.1952, -0.2017, -0.2411, -0.2827, -0.2387, -0.2359, -0.2174, -0.2109, -0.1746, -0.1497, -0.1453, -0.1323, -0.0894, -0.0317], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3386, 0.3719, 0.3998, 0.4211, 0.4348, 0.4428, 0.4427, 0.4358, 0.4205, 0.3978, 0.3742, 0.3475, 0.3147, 0.2794, 0.2438, 0.2045, 0.1676, 0.1202, 0.0705, 0.0223, -0.0227, -0.063, -0.0834, -0.0805, -0.071, -0.0557, -0.0299, 0.0037, 0.0407, 0.0749, 0.1027, 0.1314, 0.1547, 0.1782, 0.1973, 0.2214, 0.2446, 0.2543, 0.2583, 0.2558, 0.2532, 0.2498, 0.245, 0.2384, 0.2263, 0.2161, 0.2114, 0.2284, 0.2552, 0.2849, 0.3095, 0.3369, 0.3575, 0.3686, 0.3768, 0.3839, 0.4009, 0.4211, 0.4442, 0.4684, 0.4876, 0.5037, 0.5165, 0.5219, 0.5216, 0.5148, 0.4994, 0.48, 0.4532, 0.4255, 0.3945, 0.3641, 0.3393, 0.3179, 0.2949, 0.2725, 0.2534, 0.2349, 0.2188, 0.2064, 0.1953, 0.1874, 0.1784, 0.1672, 0.1646, 0.1676, 0.1737, 0.1832, 0.1923, 0.1982, 0.1986, 0.2028, 0.2162, 0.2354, 0.2529, 0.2663, 0.2695, 0.2695, 0.2625, 0.2529, 0.2357, 0.2167, 0.1986, 0.1736, 0.1419, 0.1115, 0.0825, 0.0516, 0.0166, -0.0257, -0.0609, -0.097, -0.1341, -0.155, -0.1712, -0.1804, -0.1865, -0.1841, -0.1773, -0.1709, -0.1632, -0.1484, -0.1251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1668, 0.133, 0.1119, 0.0851, 0.0548, 0.0318, -0.0004, -0.0274, -0.0614, -0.0908, -0.0942, -0.107, -0.1309, -0.1415, -0.1425, -0.157, -0.1476, -0.1898, -0.1986, -0.1927, -0.1803, -0.1611, -0.0818, 0.0116, 0.038, 0.0613, 0.1031, 0.1346, 0.1478, 0.1371, 0.1109, 0.1148, 0.0934, 0.0938, 0.0766, 0.0963, 0.093, 0.0387, 0.0161, -0.0101, -0.0104, -0.0135, -0.0192, -0.0265, -0.0486, -0.0404, -0.0192, 0.0684, 0.1071, 0.1188, 0.0983, 0.1098, 0.0822, 0.0446, 0.0328, 0.0283, 0.0678, 0.0812, 0.0923, 0.0965, 0.0771, 0.0643, 0.0514, 0.0212, -0.001, -0.027, -0.0618, -0.0775, -0.1072, -0.111, -0.1241, -0.1216, -0.0993, -0.0856, -0.0919, -0.0894, -0.0764, -0.0739, -0.0644, -0.0497, -0.0446, -0.0316, -0.0359, -0.0446, -0.0107, 0.0122, 0.0244, 0.0378, 0.0364, 0.0238, 0.0015, 0.0169, 0.0537, 0.0769, 0.0697, 0.0536, 0.0128, 0.0003, -0.028, -0.0388, -0.0687, -0.0761, -0.0725, -0.0999, -0.1266, -0.1218, -0.1159, -0.1237, -0.1397, -0.1695, -0.1408, -0.1441, -0.1486, -0.0837, -0.0647, -0.037, -0.0244, 0.0095, 0.0276, 0.0256, 0.0309, 0.059, 0.0934], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 1.8, 16.39, 13.45, 36.67, 70.54, 78.57, 80.18, 73.87, 11.4, 63.31, 95.09, 94.55, 96.34, 96.17, 93.49, 94.41, 98.02, 92.07, 93.74, 80.19, 78.52, 83.54, 81.59, 72.73, 70.0, 53.42, 38.28, 22.21, 13.85, 23.61, 14.94, 2.4, 14.74, 19.59, 9.52, 22.29, 1.37, 11.74, 13.21, 13.0, 15.51, 69.89, 98.99, 47.96, 52.72, 70.41, 76.53, 76.87, 70.41, 63.61, 79.59, 67.99, 80.58, 73.74, 96.25, 79.21, 34.66, 45.34, 35.22, 47.45, 45.99, 43.07, 40.15, 18.98, 45.99, 66.42, 91.32, 83.88, 80.58, 66.94, 90.08, 64.94, 55.49, 68.54, 74.39, 96.05, 91.13, 88.56, 91.4, 80.44, 86.11, 88.43, 77.32, 73.99, 67.05, 52.6, 59.54, 35.03, 36.0, 12.93, 24.14, 50.89, 47.32, 23.21, 29.46, 48.38, 40.08, 57.19, 79.22, 68.14, 82.1, 56.52, 43.73, 94.07, 97.69, 67.35, 77.88, 69.98, 59.52, 41.53, 83.19, 95.97, 90.91, 72.78, 67.46, 43.2, 58.33, 28.78, 43.42, 19.08, 29.61, 36.18, 17.32, 6.11, 22.7, 20.54, 6.45, 2.4, 0.98, 30.29, 7.82, 3.84, 54.27, 31.37, 40.89, 33.61, 69.3, 64.25, 51.64, 65.0, 92.86, 97.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.51, 10.55, 22.17, 40.22, 61.93, 76.43, 77.54, 55.15, 49.53, 56.6, 84.32, 95.33, 95.69, 95.33, 94.69, 95.31, 94.83, 94.61, 88.67, 84.15, 80.75, 81.22, 79.29, 74.77, 65.38, 53.9, 37.97, 24.78, 19.89, 17.47, 13.65, 10.69, 12.24, 14.62, 17.13, 11.06, 11.8, 8.77, 12.65, 13.91, 32.8, 61.46, 72.28, 66.56, 57.03, 66.55, 74.6, 74.6, 70.3, 71.2, 70.4, 76.05, 74.1, 83.52, 83.07, 70.04, 53.07, 38.41, 42.67, 42.89, 45.5, 43.07, 34.07, 35.04, 43.8, 67.91, 80.54, 85.26, 77.13, 79.2, 73.99, 70.17, 62.99, 66.14, 79.66, 87.19, 91.91, 90.36, 86.8, 85.98, 84.99, 83.95, 79.91, 72.79, 64.55, 59.73, 49.06, 43.52, 27.99, 24.36, 29.32, 40.78, 40.47, 33.33, 33.68, 39.31, 48.55, 58.83, 68.18, 76.49, 68.92, 60.78, 64.77, 78.5, 86.37, 80.97, 71.74, 69.13, 57.01, 61.41, 73.56, 90.02, 86.55, 77.05, 61.15, 56.33, 43.44, 43.51, 30.43, 30.7, 28.29, 27.7, 19.87, 15.38, 16.45, 16.56, 9.8, 3.28, 11.22, 13.03, 13.98, 21.98, 29.83, 42.18, 35.29, 47.93, 55.72, 61.73, 60.3, 69.83, 85.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.65, -98.2, -83.61, -86.55, -63.33, -29.46, -21.43, -19.82, -26.13, -88.6, -36.69, -4.91, -5.45, -3.66, -3.83, -6.51, -5.59, -1.98, -7.93, -6.26, -19.81, -21.48, -16.46, -18.41, -27.27, -30.0, -46.58, -61.72, -77.79, -86.15, -76.39, -85.06, -97.6, -85.26, -80.41, -90.48, -77.71, -98.63, -88.26, -86.79, -87.0, -84.49, -30.11, -1.01, -52.04, -47.28, -29.59, -23.47, -23.13, -29.59, -36.39, -20.41, -32.01, -19.42, -26.26, -3.75, -20.79, -65.34, -54.66, -64.78, -52.55, -54.01, -56.93, -59.85, -81.02, -54.01, -33.58, -8.68, -16.12, -19.42, -33.06, -9.92, -35.06, -44.51, -31.46, -25.61, -3.95, -8.87, -11.44, -8.6, -19.56, -13.89, -11.57, -22.68, -26.01, -32.95, -47.4, -40.46, -64.97, -64.0, -87.07, -75.86, -49.11, -52.68, -76.79, -70.54, -51.62, -59.92, -42.81, -20.78, -31.86, -17.9, -43.48, -56.27, -5.93, -2.31, -32.65, -22.12, -30.02, -40.48, -58.47, -16.81, -4.03, -9.09, -27.22, -32.54, -56.8, -41.67, -71.22, -56.58, -80.92, -70.39, -63.82, -82.68, -93.89, -77.3, -79.46, -93.55, -97.6, -99.02, -69.71, -92.18, -96.16, -45.73, -68.63, -59.11, -66.39, -30.7, -35.75, -48.36, -35.0, -7.14, -2.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2865, 0.2912, 0.2857, 0.2965, 0.3188, 0.3119, 0.3092, 0.3288, 0.361, 0.3934, 0.4112, 0.4247, 0.4396, 0.4321, 0.4227, 0.4366, 0.4384, 0.4469, 0.4524, 0.4743, 0.4572, 0.4491, 0.4442, 0.4318, 0.4177, 0.4176, 0.4058, 0.4046, 0.3919, 0.3936, 0.3945, 0.3941, 0.3924, 0.385, 0.3937, 0.3908, 0.4313, 0.4366, 0.43, 0.4167, 0.3985, 0.4482, 0.462, 0.5349, 0.5225, 0.5278, 0.525, 0.5075, 0.4977, 0.4925, 0.5083, 0.5275, 0.517, 0.5026, 0.5236, 0.512, 0.5329, 0.5303, 0.5099, 0.496, 0.4755, 0.4673, 0.4501, 0.4483, 0.4427, 0.4363, 0.5026, 0.5067, 0.5048, 0.5333, 0.5365, 0.5566, 0.5386, 0.5321, 0.524, 0.5491, 0.5344, 0.535, 0.524, 0.513, 0.522, 0.5085, 0.5021, 0.4819, 0.4712, 0.4593, 0.449, 0.4455, 0.4429, 0.4439, 0.4319, 0.4323, 0.4266, 0.4213, 0.4097, 0.4035, 0.3949, 0.3917, 0.3916, 0.3874, 0.3834, 0.3755, 0.3654, 0.3881, 0.3799, 0.3876, 0.4024, 0.396, 0.3907, 0.3872, 0.409, 0.4244, 0.4415, 0.4462, 0.4332, 0.4468, 0.4728, 0.4843, 0.5006, 0.5059, 0.4977, 0.4893, 0.5289, 0.5135, 0.527, 0.5144, 0.5062, 0.5215, 0.5157, 0.5217, 0.533, 0.5228, 0.5612, 0.5675, 0.5591, 0.5478, 0.5343, 0.5233, 0.5267, 0.5283, 0.5277, 0.5165], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692, 0.6813, 0.6331, 0.074, 0.5026, 1.0269, 1.167, 1.2076, 1.1114, 0.9959, 0.9994, 0.9972, 0.9401, 0.9524, 0.839, 0.7931, 0.8096, 0.7661, 0.719, 0.711, 0.6306, 0.5969, 0.4948, 0.3918, 0.4493, 0.2443, -0.0349, 0.0193, 0.0737, -0.055, 0.1212, -0.1838, -0.0152, 0.0573, 0.1024, 0.1544, 0.5427, 0.8085, 0.6055, 0.6821, 0.8909, 0.934, 0.8989, 0.8043, 0.7261, 0.8579, 0.739, 0.8195, 0.7377, 0.8814, 0.8036, 0.5608, 0.6251, 0.5509, 0.6574, 0.6463, 0.599, 0.558, 0.2801, 0.5951, 0.851, 1.4005, 1.1207, 0.9921, 0.8157, 0.9709, 0.7696, 0.6695, 0.7574, 0.7834, 0.9895, 0.9137, 0.9161, 0.9001, 0.8028, 0.8106, 0.7977, 0.7024, 0.7043, 0.6413, 0.4947, 0.5533, 0.3734, 0.4835, 0.3386, 0.4138, 0.5715, 0.5145, 0.2507, 0.2727, 0.4412, 0.3307, 0.4532, 0.6145, 0.5322, 0.7503, 0.5125, 0.3719, 1.2278, 1.1267, 1.0211, 1.0441, 0.9066, 0.767, 0.5964, 0.9712, 1.1602, 1.075, 0.8846, 0.8022, 0.5571, 0.6863, 0.4959, 0.5614, 0.3052, 0.4003, 0.4446, 0.0234, -0.0412, 0.1723, 0.1763, 0.0687, -0.0007, -0.0835, 0.2116, 0.074, 0.0596, 0.4472, 0.2811, 0.3784, 0.3338, 0.5406, 0.5204, 0.4186, 0.4992, 0.7853, 1.006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0192, -0.0113, -0.0296, -0.0778, 0.0227, 0.0921, 0.1312, 0.2148, 0.2497, 0.2454, 0.2902, 0.3482, 0.3337, 0.3455, 0.2893, 0.3157, 0.3163, 0.311, 0.2729, 0.2921, 0.2756, 0.2657, 0.2305, 0.2815, 0.2361, 0.1876, 0.1173, 0.0747, 0.0474, -0.0108, -0.04, -0.1325, -0.1551, -0.2176, -0.1587, -0.1628, -0.1219, -0.0731, -0.1468, -0.1932, -0.1455, -0.1418, -0.105, -0.1255, -0.1729, -0.1303, -0.1913, -0.1627, -0.2021, -0.1293, -0.1931, -0.1982, -0.1533, -0.1612, -0.1477, -0.1538, -0.2301, -0.2519, -0.2286, -0.1699, -0.156, -0.0442, 0.0273, 0.0077, 0.0751, 0.0861, 0.0864, 0.0408, 0.0996, 0.0845, 0.175, 0.2083, 0.1738, 0.2, 0.1916, 0.2087, 0.2431, 0.225, 0.2577, 0.2192, 0.1517, 0.0803, -0.0435, 0.0511, -0.029, -0.0319, 0.084, 0.138, 0.0804, 0.0539, 0.0091, 0.0077, 0.0212, 0.033, 0.0388, 0.0259, 0.0032, -0.0092, 0.0624, 0.1155, 0.1033, 0.096, 0.1256, 0.0474, 0.0488, 0.0232, 0.0558, 0.0572, 0.0256, 0.0047, -0.0283, 0.0265, -0.027, 0.0026, -0.0452, -0.0412, -0.0023, 0.0081, -0.052, -0.0878, -0.0631, -0.0866, -0.107, -0.092, -0.0496, -0.1106, -0.1891, -0.247, -0.1942, -0.1891, -0.1942, -0.2505, -0.1509, -0.2475, -0.1495, -0.1002, -0.0479], "obv": [0, 20778940, 39756909, 27206187, 40502093, 47046926, 30405629, 20736573, 33198014, 17965132, -5367107, 8974342, -5677296, -20047947, -33628221, -18750601, -30756507, -14732027, 17727918, 33255588, 48645550, 28248287, 974721, 31043641, 61218855, 94058508, 121001189, 145130748, 125494438, 149883725, 165670459, 188987148, 222686390, 187765505, 172026019, 194674777, 175884606, 163279963, 174810512, 157562935, 148347295, 137333527, 127785067, 139245185, 129475716, 120450552, 130703844, 139181430, 119361662, 129703722, 111446710, 135114359, 151110615, 142461955, 146840255, 166094287, 179019735, 145084413, 162235455, 176385249, 198334773, 215928666, 198404234, 183418359, 207850170, 165609043, 184437188, 168255928, 190572893, 164090012, 144108774, 164089311, 152377591, 157187931, 144425451, 125515555, 110108114, 87729742, 105935722, 123199816, 175200207, 126168586, 97882222, 56254700, 78470666, 37474611, 24722149, 45916227, 62559887, 88256329, 71817598, 85256124, 97962227, 88358527, 99980136, 110404213, 98423832, 107752423, 94064134, 77750558, 89239719, 65782135, 91354933, 66709620, 84911155, 103565730, 87144485, 74977656, 81355121, 88340380, 77156196, 90267040, 104893856, 91366557, 104802003, 92628143, 79777340, 98565058, 113450035, 113450035, 133573635, 126000813, 108035530, 93854409, 112896874, 130408187, 146178682, 127302021, 117868520, 101931453, 119945995, 103830882, 123534218, 108475068, 118011855, 127668493, 112610206, 100619976, 111973850, 96282973, 85220938, 72668561, 71044561, 74076321, 63670191, 57630465, 60197665, 57956978, 60394178, 56985138, 61255058, 37401594, 19040227, 36203665, 55103404, 72818314], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 19.09, 20.56, 22.16, 23.96, 25.95, 28.06, 29.75, 31.59, 33.06, 34.42, 35.29, 35.21, 35.14, 33.97, 32.49, 31.82, 30.59, 29.01, 27.05, 25.2, 24.35, 23.56, 24.35, 25.2, 25.99, 26.75, 27.45, 26.42, 26.39, 27.58, 28.69, 30.05, 31.72, 33.27, 34.43, 35.11, 36.02, 37.15, 38.2, 39.26, 40.64, 42.05, 40.99, 39.47, 38.11, 37.04, 36.17, 35.72, 34.8, 33.39, 32.08, 31.4, 32.78, 34.06, 35.51, 34.63, 34.3, 34.31, 33.93, 33.69, 33.64, 34.48, 35.32, 36.35, 37.31, 37.79, 37.66, 37.67, 37.07, 36.51, 35.37, 33.89, 32.35, 30.34, 28.36, 26.66, 25.08, 24.73, 24.31, 23.6, 22.94, 22.53, 22.36, 22.32, 22.52, 22.71, 23.34, 23.7, 23.53, 24.7, 25.78, 27.58, 28.73, 29.8, 29.89, 29.3, 29.79, 30.89, 32.19, 33.49, 34.22, 32.67, 30.63, 29.22, 27.69, 25.97, 24.58, 23.0, 22.81, 22.65, 21.43, 20.3, 19.96, 20.06, 20.91, 20.3, 20.13, 20.21, 19.01, 18.59, 17.47, 16.71, 15.98, 15.09, 14.75, 14.45, 13.49, 12.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 14.84, 14.04, 16.9, 26.12, 24.79, 24.21, 21.14, 17.88, 15.24, 23.66, 26.89, 30.25, 30.7, 29.15, 30.97, 31.01, 31.54, 32.55, 31.96, 30.79, 32.41, 30.43, 29.07, 27.9, 25.92, 24.76, 23.06, 22.11, 25.04, 23.19, 21.56, 20.11, 19.19, 17.43, 16.31, 13.72, 12.58, 11.87, 11.37, 11.04, 25.54, 30.13, 35.63, 33.87, 35.05, 38.13, 36.63, 34.68, 32.54, 32.33, 32.23, 30.54, 30.07, 31.49, 31.67, 28.25, 26.36, 25.84, 26.09, 26.23, 27.54, 26.55, 24.76, 23.28, 25.63, 39.93, 36.77, 37.86, 33.28, 35.53, 35.17, 33.74, 32.87, 32.68, 38.86, 37.84, 38.53, 36.53, 34.65, 31.62, 31.48, 29.6, 28.64, 27.2, 25.91, 24.61, 23.03, 21.51, 20.7, 19.75, 25.24, 23.76, 22.34, 21.33, 21.32, 21.46, 20.8, 20.74, 19.48, 21.0, 19.91, 19.0, 25.05, 23.76, 28.64, 25.61, 24.17, 22.75, 21.31, 25.72, 28.6, 28.22, 26.86, 25.69, 23.13, 20.3, 21.13, 18.99, 18.96, 17.9, 18.33, 15.74, 15.06, 18.52, 17.62, 16.62, 14.98, 14.07, 19.48, 17.71, 16.77, 23.92, 21.97, 25.43, 24.1, 23.08, 23.24, 21.45, 19.85, 22.38, 24.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 19.69, 18.64, 16.67, 14.4, 13.66, 12.8, 19.37, 21.3, 22.04, 19.58, 17.6, 15.79, 14.92, 14.89, 13.38, 12.37, 11.27, 10.34, 9.16, 9.81, 9.27, 9.58, 9.15, 10.17, 12.7, 12.13, 15.77, 16.93, 15.65, 17.28, 18.19, 20.75, 19.64, 22.75, 21.29, 28.24, 26.94, 25.4, 24.49, 23.78, 19.63, 17.68, 14.18, 13.48, 12.39, 11.57, 11.12, 11.69, 12.68, 11.4, 10.2, 9.67, 9.23, 8.23, 7.82, 16.18, 17.65, 17.05, 16.27, 15.77, 14.89, 16.66, 18.26, 17.17, 16.18, 13.04, 12.01, 11.2, 20.74, 19.14, 17.13, 18.59, 17.47, 16.47, 14.6, 13.93, 12.92, 12.25, 13.47, 14.9, 14.2, 16.2, 15.67, 17.91, 19.29, 19.23, 21.2, 20.42, 18.92, 18.05, 16.75, 16.24, 16.72, 15.96, 15.05, 14.28, 13.37, 12.42, 11.66, 10.94, 11.11, 12.32, 10.77, 10.22, 9.3, 10.05, 9.48, 11.96, 13.72, 12.06, 10.79, 9.64, 8.85, 10.08, 17.96, 18.71, 16.96, 22.2, 20.4, 20.37, 19.24, 23.78, 22.88, 20.7, 19.69, 22.71, 23.11, 27.24, 25.01, 25.41, 25.83, 22.34, 28.57, 26.93, 27.61, 26.28, 24.92, 26.38, 24.56, 22.83, 21.66], "ad": [361087.0, 19293001.0, 15497301.0, 8524641.0, 7237931.0, 12404896.0, -1277933.0, -6803010.0, 3845850.0, -3770490.0, -13377835.0, -5655576.0, -7968917.0, -13101215.0, -24808231.0, -25171017.0, -25651200.0, -14025543.0, -10825353.0, -6047608.0, -3162082.0, 10036040.0, -9445098.0, 16192659.0, 39930538.0, 62449215.0, 82838240.0, 94593592.0, 105253404.0, 118802955.0, 131081572.0, 135773787.0, 145070134.0, 120958090.0, 122168737.0, 124552796.0, 123657941.0, 116095081.0, 122303808.0, 120054157.0, 116762750.0, 111896196.0, 109986454.0, 111979516.0, 112196625.0, 104850542.0, 108601725.0, 110191256.0, 101697014.0, 106205120.0, 88981529.0, 86445693.0, 79710366.0, 77468197.0, 79414057.0, 92939623.0, 105136886.0, 75753828.0, 68131236.0, 79708328.0, 75643561.0, 80751433.0, 71775400.0, 58702626.0, 70145425.0, 36745514.0, 49297627.0, 34965730.0, 53225060.0, 30714640.0, 11182389.0, 26803504.0, 17694409.0, 21222006.0, 19557255.0, 3483752.0, 6565240.0, -11051797.0, 3419660.0, 19798376.0, 57335077.0, 92907092.0, 75294705.0, 94964728.0, 111538530.0, 78178600.0, 68614212.0, 82593295.0, 93184722.0, 113294999.0, 108728724.0, 107078417.0, 110254943.0, 110819888.0, 116890887.0, 114806059.0, 108815883.0, 102732138.0, 99212330.0, 85957563.0, 89090870.0, 76803660.0, 94050520.0, 84808595.0, 100499615.0, 105366002.0, 113798447.0, 108208230.0, 109787932.0, 115926504.0, 110912886.0, 113098039.0, 119680042.0, 122067136.0, 124438102.0, 115742437.0, 106104430.0, 121671439.0, 134430022.0, 118371263.0, 120020762.0, 115287752.0, 108210556.0, 98891553.0, 107205811.0, 121433795.0, 130246742.0, 115726313.0, 111184247.0, 107265312.0, 119202693.0, 104575185.0, 120499822.0, 107482613.0, 111297333.0, 115011444.0, 108678507.0, 105481033.0, 107373319.0, 99527903.0, 94941227.0, 83783558.0, 82623558.0, 85655318.0, 78615878.0, 74744258.0, 72519352.0, 73565006.0, 71452766.0, 68895986.0, 73165906.0, 75676797.0, 73421892.0, 78726954.0, 91084476.0, 104969135.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14312203.8, 14948528.5, 14304779.4, 13872146.3, 14054139.2, 14082576.0, 14915854.7, 14452315.6, 15087858.0, 17087708.4, 17117187.2, 16322959.5, 16928540.9, 18190733.7, 19760560.6, 21420054.6, 23216257.9, 24709935.4, 25520443.3, 24238079.8, 25124241.5, 25163918.7, 25455861.3, 26098428.9, 26583625.4, 25140052.6, 24120963.1, 23305712.1, 22153220.5, 21342644.4, 20628473.4, 19971364.0, 18741071.9, 16325993.7, 13979917.0, 13382915.3, 12020555.9, 11166868.0, 10754162.3, 11583084.2, 10892532.5, 11796669.7, 13062057.8, 13706837.4, 13425691.6, 12886574.7, 13909461.5, 14176677.1, 16722450.7, 16455578.1, 16836351.5, 17205602.7, 16598227.1, 16751044.7, 17384766.2, 19390117.3, 21688826.8, 22279096.5, 20503690.3, 21020282.6, 22253591.3, 22056762.7, 22295427.1, 21714155.9, 20696602.4, 19529669.3, 17196546.2, 16854475.8, 17474187.0, 17063088.5, 16141209.8, 19343125.1, 22248233.5, 23905697.9, 27587416.1, 28532764.7, 30741380.6, 30475882.7, 30357453.3, 30201221.3, 31044456.1, 27488290.1, 23928980.6, 22370954.5, 19168572.3, 18109136.6, 15051938.8, 14974730.7, 13788182.0, 13492644.9, 12554358.3, 12059401.3, 13061307.1, 14347976.6, 15852137.9, 16510130.5, 17333180.3, 17777266.7, 18061090.5, 17330008.1, 16397176.4, 16366678.7, 15332004.7, 14237406.5, 13125605.1, 12648996.2, 12000924.7, 11643880.5, 12305969.4, 13156720.6, 14967382.6, 15861324.2, 15307522.0, 15641368.7, 15706750.9, 16267452.8, 16801198.1, 17093167.3, 17102061.6, 16556914.0, 15641432.8, 15430527.0, 16284756.1, 16458561.4, 16546364.3, 15595796.5, 14810329.0, 14739108.2, 14050465.1, 14242502.4, 14217883.4, 13522632.7, 13166359.1, 11358425.5, 10155686.5, 10242620.8, 9880929.6, 8631820.9, 7656866.6, 6765199.2, 5537015.5, 4857804.0, 5987912.7, 7661649.4, 9074817.2, 9924178.1, 11091696.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.333, 1.338, 1.347, 1.346, 1.32, 1.244, 1.162, 1.119, 1.059, 1.022, 0.984, 0.975, 0.92, 0.808, 0.695, 0.67, 0.608, 0.566, 0.552, 0.608, 0.577, 0.622, 0.684, 0.733, 0.746, 0.752, 0.834, 0.874, 1.011, 1.0, 1.044, 1.054, 1.029, 1.074, 1.164, 1.274, 1.366, 1.403, 1.282, 1.285, 1.336, 1.296, 1.287, 1.249, 1.205, 1.131, 0.977, 0.948, 0.958, 0.939, 0.877, 0.99, 1.092, 1.15, 1.26, 1.269, 1.325, 1.313, 1.333, 1.327, 1.341, 1.197, 1.048, 0.987, 0.853, 0.821, 0.717, 0.721, 0.671, 0.666, 0.63, 0.614, 0.661, 0.71, 0.76, 0.784, 0.824, 0.843, 0.871, 0.852, 0.82, 0.878, 0.879, 0.838, 0.818, 0.803, 0.811, 0.787, 0.836, 0.897, 1.022, 1.074, 1.051, 1.061, 1.055, 1.074, 1.093, 1.102, 1.081, 1.056, 0.998, 0.971, 1.041, 1.066, 1.094, 1.051, 1.019, 1.017, 0.97, 0.972, 0.952, 0.905, 0.882, 0.784, 0.718, 0.73, 0.714, 0.64, 0.592, 0.54, 0.469, 0.431, 0.507, 0.648, 0.761, 0.833, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.69, 54.03, 3.91, -84.14, -72.5, 136.04, 220.71, 263.82, 239.46, 179.42, 164.23, 156.85, 141.5, 139.87, 119.43, 88.92, 91.91, 80.59, 72.03, 62.32, 45.75, 38.41, 9.84, -25.36, -13.66, -67.4, -124.55, -154.83, -132.46, -160.89, -127.36, -184.38, -173.21, -144.09, -130.8, -117.85, -23.63, 72.73, 93.55, 61.83, 101.27, 145.87, 127.19, 104.87, 84.39, 96.99, 91.18, 84.54, 77.46, 95.59, 105.62, 46.92, 25.22, 27.05, 46.98, 55.41, 69.15, 6.8, -56.51, -14.0, 102.69, 376.56, 266.0, 218.51, 99.08, 150.34, 120.28, 64.74, 69.54, 76.91, 128.08, 132.5, 136.46, 129.65, 103.13, 97.74, 108.81, 80.81, 73.85, 49.89, 16.27, 13.09, -25.28, -19.25, -38.98, -44.72, 17.99, -5.76, -58.15, -74.06, -46.96, -36.74, -19.97, 16.53, 5.77, 75.94, 39.88, -9.14, 207.23, 249.62, 254.04, 201.99, 158.06, 98.14, 51.71, 118.22, 180.43, 174.72, 152.06, 106.7, 29.35, 29.19, 41.85, -20.29, -29.06, -51.04, -33.21, -137.88, -214.16, -140.19, -108.45, -149.73, -151.01, -213.91, -119.35, -126.02, -140.3, -16.83, -84.49, -31.53, -44.94, -4.94, -1.67, -32.99, -21.78, 69.82, 156.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4772, -8.764, -10.1223, -5.7562, -2.6846, -2.2247, 2.0882, 2.4648, -9.4915, -0.4678, 9.5465, 12.3675, 19.1895, 22.6118, 25.0932, 27.2167, 31.1881, 27.4317, 25.8203, 21.2928, 20.4359, 23.576, 33.7623, 24.7879, 16.2547, 9.5464, 3.98, -0.0557, -0.7223, -0.771, -5.3877, -8.9197, -11.368, -8.9021, -11.6418, -11.1437, -19.7835, -17.577, -17.6877, -16.1453, -15.4158, -2.7055, 5.6962, -2.6749, 0.9464, 10.1197, 11.9565, 11.9435, 13.964, 9.1309, 27.4847, 21.6868, 25.4502, 23.4657, 30.5756, 14.8663, -0.5988, 8.1395, 5.0, 2.668, 0.6796, 0.194, 1.6798, 0.8064, -0.1925, 5.4455, 14.3541, 14.7174, 7.3462, 5.7728, 19.6787, 12.1169, 11.591, 11.2012, 12.7361, 21.1253, 20.8796, 26.281, 22.7909, 17.4858, 5.8507, 7.9169, 6.4931, 9.9576, 3.7315, 5.5096, 8.7079, 2.917, 3.6937, -4.8822, -3.2176, -2.2519, -3.3912, -3.9562, -4.413, -3.5344, -2.6163, -2.0805, -0.032, 1.4295, 1.7054, 2.7724, -0.0825, 7.3982, 6.5354, 3.8993, 5.4837, 7.0815, 5.2679, 2.2907, 7.8362, 11.1209, 10.655, 9.2348, 7.0312, 5.3004, 8.5562, 0.4223, 1.1785, -1.936, -1.7471, -0.0839, -3.3079, -3.6176, -5.45, -9.3725, -12.0758, -12.5339, -15.3864, -7.3174, -13.1664, -12.5137, -5.6159, -6.401, -6.1938, -8.1001, -0.7524, 0.469, -3.692, -2.4562, 3.4959, 8.8679], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -44.0, -44.0, -28.0, -28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, -36.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7493, 1.7644, 2.0338, 1.8317, 1.7925, 1.9449, 1.858, 1.7176, 1.6934, 1.4513, 1.3298, 1.0087, 0.799, 0.9064, 0.6141, 0.2157, 0.1103, 0.0065, -0.389, -0.2838, -1.2045, -1.1375, -1.1705, -1.2738, -1.3212, -0.4447, 0.1544, -0.339, -0.1941, 0.3061, 0.5007, 0.5956, 0.5048, 0.4167, 0.9228, 0.738, 1.0942, 0.9287, 1.5258, 1.4137, 0.6992, 0.9233, 0.7561, 1.0073, 0.9802, 0.9043, 0.827, 0.5084, 0.7954, 0.9576, 2.058, 1.8136, 1.654, 1.2767, 1.6888, 1.19, 0.9458, 1.2096, 1.309, 2.0167, 1.9261, 2.0229, 2.0521, 1.7812, 1.84, 1.8184, 1.528, 1.53, 1.3574, 1.0832, 1.1173, 0.7007, 0.8017, 0.4819, 0.5097, 0.6828, 0.5375, 0.1829, 0.1369, 0.1932, 0.0105, 0.0955, 0.2072, 0.1095, 0.2314, 0.0309, -0.1061, 0.4512, 0.4694, 0.4513, 0.5996, 0.5162, 0.4073, 0.2485, 0.7471, 1.2252, 1.3249, 1.0962, 0.9953, 0.5744, 0.7954, 0.4786, 0.5613, 0.1728, 0.3005, 0.3512, -0.2028, -0.4699, -0.2791, -0.3732, -0.6645, -0.9808, -1.4282, -0.856, -1.3296, -1.5138, -0.6226, -1.0614, -0.8596, -0.9687, -0.5857, -0.6128, -0.7712, -0.605, -0.1876, 0.1772], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.609756, 119.949239, 66.374336, 44.777362, 33.074638, 25.725394, 20.690643, 16.977461, 14.172717, 12.036807, 10.363089, 9.042324, 7.97365, 7.089516, 6.34671, 5.723653, 5.192857, 4.741903, 4.341428, 3.979196, 3.657358, 3.36474, 3.095378, 2.848942, 2.616301, 2.396882, 2.187376, 1.984877, 1.797688, 1.624024, 1.451834, 1.290809, 1.138462, 0.991279, 0.856031, 0.713112, 0.572135, 0.441097, 0.316831, 0.207302, 0.128991, 0.092365, 0.070424, 0.063095, 0.076393, 0.107838, 0.148874, 0.190953, 0.22557, 0.26478, 0.29769, 0.332711, 0.361429, 0.396972, 0.433285, 0.450275, 0.457644, 0.454391, 0.451173, 0.444516, 0.436787, 0.423413, 0.404488, 0.385788, 0.374103, 0.393038, 0.427499, 0.466007, 0.500641, 0.538088, 0.56721, 0.583762, 0.595647, 0.606218, 0.627358, 0.654512, 0.684312, 0.715599, 0.739901, 0.760512, 0.77545, 0.780769, 0.777774, 0.766721, 0.742842, 0.712487, 0.673853, 0.633029, 0.587111, 0.541023, 0.501466, 0.466339, 0.429791, 0.394667, 0.362803, 0.333176, 0.306671, 0.284163, 0.264654, 0.249965, 0.233525, 0.217202, 0.208395, 0.20981, 0.213983, 0.221809, 0.233256, 0.239127, 0.239471, 0.246193, 0.261051, 0.283959, 0.305772, 0.322877, 0.329929, 0.331532, 0.325971, 0.316011, 0.298155, 0.276035, 0.254983, 0.225293, 0.187907, 0.149869, 0.11464, 0.075174, 0.031444, -0.020956, -0.066376, -0.113613, -0.161863, -0.193674, -0.219514, -0.236717, -0.250509, -0.253791, -0.250004, -0.245298, -0.238774, -0.22327, -0.196917], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.122, 104.0874, 96.5448, 86.1913, 75.568, 65.5995, 56.6177, 48.6896, 41.7863, 35.8364, 30.7417, 26.4018, 22.7162, 19.5909, 16.942, 14.6984, 12.7973, 11.1862, 9.8172, 8.6496, 7.6512, 6.7939, 6.0542, 5.4131, 4.8538, 4.3624, 3.9274, 3.5389, 3.1906, 2.8773, 2.5922, 2.3319, 2.0932, 1.8729, 1.6695, 1.4782, 1.297, 1.1258, 0.964, 0.8127, 0.6759, 0.5592, 0.4615, 0.3818, 0.3207, 0.2781, 0.2523, 0.24, 0.2371, 0.2427, 0.2537, 0.2695, 0.2879, 0.3097, 0.3344, 0.3576, 0.3776, 0.393, 0.4046, 0.4126, 0.4174, 0.4186, 0.4158, 0.4098, 0.4027, 0.4007, 0.4061, 0.4181, 0.4346, 0.4553, 0.4777, 0.4989, 0.5182, 0.5358, 0.5541, 0.5742, 0.5962, 0.6201, 0.6441, 0.6674, 0.689, 0.7073, 0.7214, 0.7305, 0.733, 0.7289, 0.7179, 0.7009, 0.6781, 0.6507, 0.6209, 0.59, 0.5579, 0.5253, 0.4928, 0.4609, 0.43, 0.4008, 0.3736, 0.3489, 0.3258, 0.3041, 0.2849, 0.2699, 0.2587, 0.2513, 0.2477, 0.246, 0.2447, 0.245, 0.2482, 0.2554, 0.2654, 0.2769, 0.2875, 0.2963, 0.3023, 0.305, 0.3036, 0.2981, 0.2895, 0.2767, 0.2589, 0.2371, 0.2126, 0.1851, 0.1544, 0.1193, 0.0822, 0.043, 0.002, -0.0371, -0.0736, -0.1062, -0.1351, -0.1588, -0.1771, -0.1907, -0.2003, -0.2049, -0.2033], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3638, 48.5549, 47.596, 47.3565, 44.3056, 39.8425, 34.3327, 27.8362, 20.5447, 13.7915, 8.0266, 2.618, -2.886, -8.0449, -11.3975, -14.8016, -16.9996, -21.517, -24.5138, -26.5495, -27.6863, -28.6395, -24.6738, -17.4704, -13.5749, -9.0995, -1.7079, 5.0734, 13.1088, 19.3734, 23.0266, 30.0663, 33.8445, 35.7513, 35.185, 37.7568, 36.1464, 29.2294, 24.5641, 19.6093, 15.7235, 12.2319, 8.5821, 6.4346, 3.6151, 2.1257, 1.8806, 6.1316, 11.1988, 13.7543, 15.3949, 19.6936, 21.3372, 22.1537, 23.2083, 24.8924, 28.2607, 30.181, 30.8426, 31.3431, 30.4996, 28.215, 25.7481, 23.5325, 22.502, 19.6518, 16.8311, 14.1354, 10.5675, 7.8215, 3.625, 0.8838, -0.9921, -2.8609, -4.498, -5.653, -5.8964, -5.5306, -4.934, -3.2409, -1.8499, -0.0755, 1.1105, 0.999, 3.2146, 5.4453, 6.6987, 7.9476, 9.2796, 9.6251, 8.8468, 9.9878, 12.0834, 14.2807, 15.5499, 15.0694, 13.621, 13.2413, 10.7324, 8.9627, 6.3912, 4.507, 2.5729, -0.963, -4.3179, -6.6616, -9.211, -11.6764, -14.4608, -17.6142, -18.0036, -19.4381, -20.8393, -19.2688, -17.8127, -15.7921, -14.8488, -11.9994, -8.9176, -6.9349, -4.2503, -1.2622, 3.5095], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.62, -34.82, -41.55, -21.89, -9.23, -7.58, 7.89, 9.33, -31.82, -1.41, 23.95, 29.25, 40.76, 47.1, 52.88, 55.11, 59.43, 57.11, 56.64, 44.98, 42.67, 47.49, 73.33, 64.26, 55.98, 36.04, 18.77, -0.25, -3.15, -3.46, -25.32, -37.19, -55.14, -47.87, -54.42, -52.29, -65.9, -56.91, -57.93, -55.17, -52.78, -7.14, 12.92, -5.78, 2.03, 20.09, 22.92, 22.92, 26.61, 17.85, 53.59, 41.67, 45.69, 40.54, 47.13, 30.55, -1.29, 17.62, 10.96, 6.47, 1.75, 0.5, 4.37, 2.01, -0.52, 14.21, 31.12, 31.39, 18.78, 13.96, 46.45, 28.17, 26.13, 26.05, 28.81, 40.67, 39.79, 49.6, 46.95, 37.43, 18.34, 25.29, 19.68, 31.69, 14.18, 21.43, 34.32, 11.68, 14.49, -25.66, -16.38, -11.11, -17.3, -19.34, -22.36, -17.23, -13.12, -10.2, -0.15, 7.29, 8.65, 14.4, -0.46, 33.7, 31.23, 21.74, 29.04, 39.65, 28.78, 12.5, 35.77, 44.37, 43.57, 35.35, 27.84, 19.23, 29.27, 1.69, 4.61, -6.74, -6.12, -0.29, -10.24, -10.94, -18.33, -37.34, -45.67, -46.1, -51.04, -22.24, -38.8, -37.03, -13.97, -15.21, -14.88, -19.49, -1.78, 1.12, -9.14, -5.98, 8.09, 19.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.153, -0.1373, -0.1875, -0.1276, -0.1816, 0.0071, 0.4861, 0.3248, 0.3311, 0.2397, 0.2569, 0.0745, 0.5732, 0.7913, 1.0125, 0.9904, 0.7925, 0.9486, 0.9454, 1.0184, 1.0968, 1.21, 0.5491, 0.6708, 0.5879, 0.4806, 0.319, 0.2993, 0.1881, 0.1005, -0.1191, 0.1394, 0.0084, -0.0587, -0.2272, -0.1702, -0.1408, -0.1684, -0.0269, -0.4246, -0.3368, -0.3598, -0.3716, 0.5879, 0.9017, 1.7064, 0.6208, 0.7877, 1.0574, 0.7656, 0.704, 0.606, 0.7325, 0.9365, 0.5405, 0.5602, 0.7849, 0.829, 0.6151, 0.1088, 0.1474, 0.2168, 0.2568, 0.4229, 0.1352, 0.1933, 0.1632, 0.3349, 1.4763, 1.0264, 1.1523, 0.6158, 0.848, 1.0575, 0.366, 0.398, 0.4582, 1.059, 0.9879, 1.1107, 0.9153, 0.6431, 0.6791, 0.6922, 0.5403, 0.4074, 0.3056, 0.1545, 0.1079, 0.0382, 0.0177, 0.1008, -0.0577, 0.3328, 0.1995, 0.1342, 0.0495, 0.1037, 0.1767, 0.2059, 0.2587, 0.1994, 0.3159, 0.2206, 0.1097, 0.4954, 0.4275, 0.7497, 0.69, 0.5273, 0.3503, 0.2403, 0.5767, 0.7871, 0.8377, 0.8323, 0.4486, 0.2451, 0.2463, 0.4565, 0.0498, 0.2113, -0.0279, 0.0764, 0.2802, -0.3857, 0.0206, -0.0032, -0.1714, 0.0591, -0.7722, -0.2505, -0.039, -0.3477, 0.3563, -0.1032, 0.2687, 0.2289, 0.2047, 0.2855, 0.239, 0.2063, 0.4382, 0.5871], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3158, -0.3773, -0.436, -0.479, -0.3959, -0.43, -0.1224, 0.102, 0.0568, -0.3431, -0.5231, -0.7398, -0.0696, 0.1913, 0.3782, 0.6561, 0.4925, 0.3315, 0.4826, 0.4616, 0.5726, 0.4507, 0.3141, 0.3273, 0.2083, 0.2095, 0.084, -0.1165, -0.065, -0.2882, -0.3451, -0.2764, -0.3984, -0.4474, -0.5978, -0.4595, -0.6469, -0.5209, -0.9849, -0.9307, -0.6803, -0.6038, -0.5343, -0.5058, 0.2599, 0.2241, 0.2954, 0.1912, 0.5693, 0.4854, 0.3334, 0.1812, 0.0185, 0.1592, 0.1609, 0.2438, -0.0105, 0.4675, -0.1894, -0.3883, -0.0966, -0.0544, 0.049, 0.0614, -0.0907, -0.2315, -0.1893, -0.0176, 0.1114, 0.5655, 0.6733, -0.2067, 0.2786, 0.2397, 0.0614, -0.0494, 0.0393, 0.1832, 0.6452, 0.5681, 0.5346, 0.3195, 0.0413, 0.359, 0.1214, 0.1884, -0.0276, -0.1501, -0.2062, -0.3616, -0.3916, -0.3561, -0.3338, -0.1052, -0.1527, -0.218, -0.2099, -0.2183, -0.1062, -0.1454, -0.1316, -0.1323, -0.0159, -0.0526, -0.1245, -0.1877, 0.1543, 0.2618, 0.0948, 0.215, 0.0283, -0.1012, -0.116, 0.1626, 0.1742, 0.3249, 0.1852, -0.3501, -0.5636, -0.1778, -0.6625, -0.3644, -0.4183, -0.3041, -0.7639, -0.6784, -0.6819, -0.3545, -0.5715, -0.6609, -0.9122, -0.6205, -0.719, -0.7377, 0.2063, -0.4032, -0.0313, -0.1711, 0.0247, -0.0945, -0.331, -0.3437, -0.0818, 0.2171], "thermo_temp": [null, 0.4971, 0.2143, 0.2314, 0.2657, 0.1628, 0.3857, 0.24, 0.4714, 0.3771, 0.2914, 0.2228, 0.1628, 0.24, 0.2486, 0.3514, 0.2143, 0.4371, 0.6085, 0.2228, 0.2743, 0.5828, 0.78, 0.8142, 0.6428, 0.6, 0.6343, 0.3343, 0.3, 0.6171, 0.4628, 0.5568, 0.5242, 0.7592, 0.235, 0.3435, 0.3796, 0.2712, 0.235, 0.4158, 0.2531, 0.3887, 0.226, 0.4158, 0.4067, 0.3887, 0.3706, 0.2892, 0.5062, 0.3525, 0.9581, 0.5062, 0.3435, 0.244, 0.1627, 1.0937, 0.6417, 1.4823, 0.3615, 0.5965, 0.4881, 0.2802, 0.3706, 0.4248, 0.7141, 0.7773, 0.3796, 0.3164, 0.7954, 0.3615, 0.8044, 0.4971, 0.244, 0.3164, 0.2079, 0.3615, 0.226, 0.4248, 0.3706, 0.3525, 1.3648, 0.5604, 0.479, 0.9039, 0.5785, 0.8177, 0.3046, 0.4474, 0.4189, 0.8758, 0.3427, 0.5426, 0.3808, 0.3713, 0.6378, 0.3332, 0.4189, 0.219, 0.3332, 0.3046, 0.3141, 0.3998, 0.4093, 0.4569, 0.2761, 0.4379, 0.3522, 0.3522, 0.2594, 0.322, 0.283, 0.3513, 0.3903, 0.3318, 0.3318, 0.2732, 0.2342, 0.683, 0.2732, 0.4879, 0.5952, 0.3122, 0.322, 0.3415, 0.6928, 0.6245, 0.6635, 0.5074, 0.2635, 0.6245, 0.8099, 0.6342, 0.7123, 0.5757, 0.3903, 0.3805, 1.0441, 0.3122, 0.7026, 0.3513, 0.4001, 0.72, 0.44, 0.6, 0.68, 0.39, 1.06, 0.65, 0.45, 0.4, 0.36, 0.38, 0.57, 0.55, 0.52, 0.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2845, 0.2858, 0.2743, 0.254, 0.2515, 0.251, 0.2692, 0.2592, 0.2916, 0.3492, 0.3262, 0.3168, 0.3651, 0.4406, 0.5085, 0.5329, 0.5451, 0.5613, 0.5201, 0.48, 0.505, 0.4973, 0.5081, 0.511, 0.5562, 0.4978, 0.4697, 0.4533, 0.4202, 0.3865, 0.3919, 0.3666, 0.3706, 0.3443, 0.3573, 0.3663, 0.3704, 0.3704, 0.3557, 0.383, 0.3775, 0.483, 0.4873, 0.4611, 0.4216, 0.3746, 0.5053, 0.5301, 0.7032, 0.6411, 0.633, 0.6066, 0.5473, 0.5152, 0.4987, 0.5379, 0.5814, 0.5447, 0.5032, 0.5563, 0.5209, 0.5725, 0.5588, 0.5015, 0.4679, 0.4206, 0.4099, 0.3764, 0.3852, 0.3826, 0.3771, 0.5567, 0.5574, 0.5431, 0.6087, 0.6032, 0.6422, 0.5808, 0.5566, 0.5315, 0.5941, 0.5484, 0.5474, 0.5171, 0.4906, 0.5173, 0.4839, 0.472, 0.426, 0.4092, 0.3901, 0.3763, 0.3806, 0.3858, 0.3987, 0.3764, 0.3876, 0.3812, 0.3759, 0.3547, 0.3488, 0.3368, 0.3394, 0.3487, 0.3456, 0.3431, 0.3304, 0.3129, 0.3802, 0.3607, 0.3839, 0.4223, 0.4023, 0.3877, 0.3793, 0.4363, 0.4705, 0.5056, 0.5059, 0.4618, 0.4914, 0.5493, 0.5648, 0.5916, 0.5887, 0.5526, 0.5213, 0.6164, 0.5611, 0.5868, 0.544, 0.5178, 0.5546, 0.5338, 0.5458, 0.5702, 0.5374, 0.6324, 0.6356, 0.6019, 0.5652, 0.5279, 0.501, 0.5135, 0.5202, 0.5201, 0.4928], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9573, 0.878, 0.7938, 0.8126, 0.9049, 0.9617, 1.0059, 0.9472, 0.9214, 0.8726, 1.034, 1.0915, 1.134, 1.2122, 1.2232, 1.2245, 1.2532, 1.2699, 1.2621, 1.2071, 1.2011, 1.2701, 1.3121, 1.3765, 1.2675, 1.1822, 1.1436, 1.0236, 1.0139, 1.0307, 0.9471, 0.9017, 0.8064, 0.8121, 0.78, 0.7768, 0.6964, 0.6899, 0.736, 0.76, 0.7463, 0.8312, 0.9932, 0.9883, 1.0211, 1.0377, 1.1261, 1.1184, 1.1445, 1.1182, 1.1934, 1.2174, 1.2074, 1.2223, 1.1907, 1.2658, 1.0643, 1.0441, 1.0705, 1.0748, 1.0195, 1.0193, 1.0098, 1.0014, 1.0208, 1.0304, 1.0653, 1.1194, 1.1816, 0.9632, 1.1496, 1.1712, 1.109, 1.0956, 1.0964, 1.1244, 1.2118, 1.2362, 1.2419, 1.1929, 1.1415, 1.1303, 1.0724, 1.2292, 1.1129, 1.0963, 1.1138, 1.0905, 1.0583, 1.007, 0.8995, 0.9353, 0.9114, 0.9292, 0.9628, 0.8816, 0.9433, 0.9172, 0.9668, 0.9979, 1.039, 1.0734, 1.0654, 1.0644, 1.1465, 1.1265, 1.1072, 1.1571, 1.1233, 1.0955, 1.0781, 1.1474, 1.1551, 1.1831, 1.1462, 1.056, 1.0366, 1.0859, 0.9627, 0.9733, 0.9752, 0.9677, 0.9256, 0.9384, 0.9266, 0.9094, 0.8519, 0.8044, 0.7985, 0.8729, 0.8702, 0.8023, 0.8802, 0.8131, 0.8509, 0.8186, 0.8802, 0.8719, 0.8426, 0.8084, 0.8902, 0.9636], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0256, 1.1308, 1.2062, 1.1368, 1.0175, 1.0249, 1.0196, 0.98, 1.0171, 1.0472, 0.9055, 0.8474, 0.7951, 0.7738, 0.7692, 0.7379, 0.7128, 0.7139, 0.7494, 0.7249, 0.8039, 0.7613, 0.7434, 0.705, 0.7978, 0.8482, 0.9234, 0.967, 0.9992, 1.0062, 1.0632, 1.1304, 1.2238, 1.2896, 1.1645, 1.2214, 1.198, 1.269, 1.2453, 1.2704, 1.2699, 1.0563, 0.9445, 0.874, 0.98, 0.9269, 0.8502, 0.8737, 0.8635, 0.8636, 0.8288, 0.7395, 0.779, 0.7598, 0.7285, 0.8167, 0.9069, 1.0832, 0.941, 0.9599, 1.0097, 0.9546, 0.9986, 0.9845, 1.0178, 1.0224, 0.7673, 0.8123, 0.8171, 0.9034, 0.811, 0.7141, 0.8131, 0.8243, 0.8213, 0.7611, 0.7235, 0.6999, 0.7093, 0.754, 0.8914, 0.8498, 0.8984, 0.8441, 0.9089, 0.9742, 0.8686, 0.9015, 0.9272, 1.0523, 1.0952, 1.0665, 1.0759, 1.0653, 1.1149, 1.1207, 1.0855, 1.0555, 1.0215, 0.9966, 0.9574, 0.9529, 0.9722, 0.8893, 0.854, 0.8633, 0.8457, 0.8507, 0.8647, 0.9007, 0.849, 0.8063, 0.8006, 0.7892, 0.8647, 0.8866, 0.8753, 0.9127, 0.9717, 1.0076, 1.0444, 1.0155, 0.9799, 1.0557, 1.0604, 1.1126, 1.1696, 1.1564, 1.1948, 1.1105, 1.101, 1.1828, 1.0655, 1.0954, 1.0161, 1.0352, 1.03, 0.9188, 0.9739, 0.9695, 0.9013, 0.8814], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 109952.39, -116903.07, -466020.29, -271929.88, -291884.25, 279573.65, 1630691.59, 1568850.57, 1363570.77, 993947.09, -1552432.28, 510197.41, 2912770.23, 3944208.65, 4898254.44, 4612129.26, 3784953.64, 4020675.44, 3968193.64, 3517062.87, 4276517.51, 2448129.64, 1976458.54, 2220509.76, 1733457.77, 1339342.39, 1222450.64, 580134.46, 437759.3, 19688.39, -143404.69, 232227.48, -65855.4, -429362.11, -354786.2, -293155.47, -1095807.76, -658829.97, -2780669.27, -1925025.64, -1588057.05, -1383525.07, -1168919.6, 1509072.5, 2411702.61, -386655.53, -21372.29, 931752.64, 1308799.09, 1144546.54, 551105.49, 85372.33, 1555894.03, -248131.75, 638216.0, 150062.81, 1944056.17, 1153398.29, -1023803.26, -180961.34, -381945.66, -134832.33, -148532.41, -224983.1, -272417.69, -1071478.2, -48608.79, 582508.78, 9228086.3, 6770188.32, 5510820.42, 2949781.91, 4134801.96, 1159656.56, 629795.59, 1375688.95, 1473409.98, 3988698.62, 3262394.86, 3125300.13, 2851624.42, 2169978.81, 2065443.58, 1841260.96, 1187199.45, 1068345.73, 692339.85, 38793.55, 220744.88, -831620.6, 52294.89, -659021.3, -243085.27, 527350.99, 362685.91, -135876.68, -55754.08, 98267.56, -102854.9, 94598.2, 325751.11, 128364.59, 390952.37, -4293.01, -182812.57, 1467029.35, 1340448.11, 1148955.52, 1377536.82, 1075183.96, 596032.22, 155066.25, 1460122.06, 2423207.64, 2252900.92, 1273230.57, 972991.82, -76839.98, 587033.06, -148273.04, 229958.6, -579585.5, -284085.89, -108894.17, -1163853.0, -1348576.57, -744429.19, -725570.01, -1038252.64, -1374095.74, -1275236.35, -833194.58, -1397998.19, -1344963.22, -815422.19, -836575.51, -657875.58, -627204.09, -318007.62, -511112.6, -988937.53, -602468.77, 536583.66, 1193832.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2126, 0.2113, 0.1549, -0.4283, 0.0613, 0.5983, 0.8115, 1.0819, 1.135, 1.0489, 1.18, 1.3274, 1.2647, 1.4146, 1.0674, 0.9585, 1.0641, 0.9443, 0.8144, 0.8173, 0.5919, 0.5125, 0.2564, 0.0963, 0.0874, -0.2149, -0.5931, -0.5898, -0.5716, -0.8096, -0.6038, -1.2749, -1.0831, -1.0096, -0.8921, -0.8264, 0.1109, 0.7355, 0.0895, 0.2278, 0.693, 0.8458, 0.839, 0.6528, 0.4675, 0.8725, 0.5898, 0.8779, 0.6824, 1.2064, 1.0064, 0.2605, 0.4248, 0.2497, 0.4829, 0.3941, 0.1076, 0.0608, -0.2474, 0.0651, 0.2565, 1.1569, 0.9613, 0.8535, 0.5227, 0.9942, 0.5268, 0.3088, 0.5557, 0.6613, 1.2898, 1.1529, 1.1583, 1.1936, 0.9457, 1.018, 1.012, 0.7347, 0.7007, 0.4849, 0.1282, 0.2271, -0.0802, 0.1194, -0.1951, -0.074, 0.1823, 0.1204, -0.1852, -0.2037, -0.0729, -0.1829, -0.0668, 0.0587, -0.014, 0.1372, -0.0185, -0.0847, 0.4786, 0.5072, 0.3957, 0.513, 0.3933, 0.2528, 0.0605, 0.4868, 0.8441, 0.8496, 0.5596, 0.4428, 0.0093, 0.2398, -0.0666, 0.0439, -0.3288, -0.1798, -0.0966, -0.5742, -0.7609, -0.4845, -0.512, -0.7516, -0.9476, -1.2345, -0.6208, -1.0433, -1.14, -0.1876, -0.4953, -0.2899, -0.3961, -0.015, 0.0064, -0.1794, -0.0569, 0.3399, 0.632], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6726472.3881, -9379787.9779, -7155444.7665, -6331054.1707, -7051257.119, -10429821.844, -10979228.3002, -10358659.1484, -5464021.1953, -1946697.6354, 1189371.4382, 3282306.2396, 8039517.8024, 3056240.4654, 8897255.2256, 18030881.3243, 27293227.3099, 35088583.3783, 38828060.7807, 40219781.69, 41443999.1062, 42084011.5202, 40012993.1437, 38486142.1301, 26690767.0599, 19824158.927, 15971459.9138, 12658678.3118, 7746295.9361, 7007980.2754, 5353054.7327, 3142132.6494, 403567.1262, -1361088.4609, -1325101.3587, -1120835.4919, -3272768.1442, -2662021.6902, -1664409.0683, -3807698.3336, -2903946.7228, -7750468.2163, -9835405.0644, -11937264.6214, -12425327.8107, -10876277.4075, -4950233.5515, 1805025.7916, -4944707.1467, -9681812.7626, -7055934.8675, -6633598.3082, -4232537.866, -5721520.0032, -9970029.8985, -7160799.7611, -15987832.0529, -14151597.2405, -16674050.5246, -10380353.6709, -14024397.2085, -20455004.4049, -16255806.7355, -15958500.694, -13263685.5226, -11485165.1622, -14827779.1779, -13866758.7409, -17818420.2678, -13210598.1609, -4913207.0285, 10871331.2228, 27658707.756, 26407901.6101, 29754133.5974, 33691607.991, 21624996.2946, 11679531.913, 10997047.2019, 13088116.9186, 19152450.1606, 18439276.5016, 15946128.0754, 14487268.4511, 12753192.8963, 12816098.859, 11013378.8839, 7368721.1141, 3272103.9257, 178812.1159, -5320306.9888, -6089320.7774, -9759909.8206, -4886612.3663, -5389365.6785, -112498.081, 3604843.377, 7480911.7911, 6607787.8571, 6152525.1322, 7360143.0693, 5589822.3266, 5052710.5275, 6467919.4909, 7218405.7323, 7623602.3446, 4329507.2699, -478306.9913, 2551481.5131, 7618536.6695, 3889223.3766, 2534870.2943, 244416.0506, -2966642.5315, -6975700.0725, -5336168.6572, 346740.7596, 5444164.871, 2414414.368, -489724.2588, -2880194.4779, 201979.4704, -3209699.9903, 753333.7449, -1835749.3548, -1514258.9629, -63317.6511, -1479019.7873, -2941092.3622, -2669750.1194, -4812310.6984, -6710726.8265, -10427452.7635, -11369072.2136, -9756077.2421, -10449121.6488, -11014598.5114, -10952527.6664, -9598742.6449, -8844384.8957, -8545269.9169, -6287451.0694, -3993291.5969, -3409214.9872, -1172371.4398, 3781218.8504, 9881786.5428], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.38, 30.2, 21.17, 28.83, 35.16, 40.87, 48.22, 45.98, 38.3, 47.45, 57.72, 60.91, 67.7, 73.5, 71.27, 76.59, 80.32, 81.05, 81.55, 71.91, 67.41, 72.94, 73.41, 68.62, 63.47, 56.29, 50.62, 44.44, 46.06, 43.36, 38.06, 30.29, 16.91, 24.11, 23.84, 17.38, 17.77, 17.03, 24.85, 26.41, 27.36, 37.17, 44.13, 50.95, 49.03, 54.72, 62.01, 55.61, 55.59, 50.09, 58.63, 69.97, 70.65, 74.27, 77.24, 78.07, 72.13, 64.22, 69.22, 68.25, 67.18, 73.81, 74.35, 72.38, 71.75, 68.93, 73.21, 76.43, 77.09, 65.37, 71.45, 66.43, 63.03, 64.73, 65.23, 66.17, 70.12, 74.93, 74.78, 71.6, 68.2, 64.06, 57.29, 68.47, 61.24, 68.23, 74.05, 63.21, 64.82, 53.18, 45.06, 46.28, 39.64, 39.25, 34.79, 33.6, 39.02, 40.01, 46.63, 47.22, 47.75, 50.24, 40.45, 51.72, 60.67, 62.24, 71.42, 72.89, 68.51, 62.84, 64.34, 65.28, 65.69, 72.38, 67.64, 66.36, 72.37, 72.13, 64.5, 56.35, 49.85, 53.77, 54.58, 55.25, 53.44, 52.71, 45.91, 37.33, 39.07, 43.85, 34.77, 26.22, 31.59, 35.09, 39.47, 32.59, 40.7, 36.29, 24.33, 24.91, 38.61, 50.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0147, -0.031, -0.0791, -0.1056, -0.0832, -0.0283, -0.0147, 0.0031, -0.0113, -0.0454, -0.0903, 0.0275, 0.0767, 0.1383, 0.1745, 0.1842, 0.2155, 0.2665, 0.2802, 0.2502, 0.2567, 0.2198, 0.282, 0.3074, 0.3441, 0.2279, 0.1644, 0.0985, 0.0243, 0.0003, 0.0172, -0.0765, -0.1425, -0.2258, -0.2277, -0.2227, -0.2382, -0.3533, -0.3961, -0.3705, -0.3652, -0.3707, -0.0948, 0.1794, 0.2752, 0.2622, 0.3474, 0.4752, 0.4543, 0.4785, 0.4591, 0.5945, 0.6666, 0.6386, 0.6637, 0.7009, 0.5052, 0.1277, -0.0701, 0.0128, 0.0011, -0.0596, -0.0367, -0.0535, -0.045, -0.0563, -0.0513, 0.1249, 0.1226, 0.1257, 0.0016, 0.2248, 0.3055, 0.2113, 0.1788, 0.1926, 0.3082, 0.3786, 0.4337, 0.4331, 0.3611, 0.1888, 0.2344, 0.1656, 0.257, 0.1428, 0.1022, 0.1634, 0.1421, 0.1135, -0.0132, -0.0701, -0.0588, -0.0728, -0.0515, -0.0519, -0.0963, -0.0412, -0.041, -0.005, 0.0125, 0.0485, 0.0567, 0.0465, 0.1042, 0.1398, 0.1211, 0.1228, 0.1477, 0.1405, 0.1065, 0.149, 0.2413, 0.2741, 0.3037, 0.2341, 0.141, 0.1267, 0.1427, -0.0001, 0.01, -0.0307, -0.009, -0.0899, -0.1353, -0.1246, -0.2006, -0.314, -0.3537, -0.7348, -0.3125, -0.3053, -0.5089, -0.0341, -0.6224, -0.2471, -0.3682, -0.2306, -0.1633, -0.2667, -0.2885, -0.1592, -0.0987], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9701, -28.4005, -36.7377, 27.6778, 144.1349, 137.2508, -7.5195, 110.954, 118.8637, 97.3948, 29.3284, 128.9842, 83.8885, 67.9086, 44.5944, 63.9327, 31.4914, 45.5067, 3.8179, 124.8946, 2.2711, 11.0382, -31.1048, -58.0808, -61.788, -47.4794, -65.7954, -54.3557, -51.3735, -53.0117, -38.116, -61.2931, -69.5741, -75.7235, 25.9239, -54.3372, -2.8374, 87.7693, 38.7294, -49.8558, -52.4905, 74.8178, 35.3668, 196.1167, 75.5576, 56.7816, 114.0729, 107.5342, -11.581, 44.9022, 33.8215, 78.4762, 17.7034, 87.0956, 409.7176, 37.5446, 54.5884, -41.1217, -31.7142, -66.0042, -41.8553, 7.4799, -12.0802, 49.3298, -25.4825, -59.1297, 176.1844, 203.0149, 26.7483, 57.1865, 11.1841, 105.1799, 8.8863, 340.5942, 30.4109, 35.8889, 6.6935, -39.9486, -30.2092, -44.3718, -77.6509, -78.7401, -57.6461, -77.5903, -38.3854, -60.207, -9.9063, 10.6799, 53.6489, -4.0906, 10.7235, 38.8141, 29.239, 26.689, -45.1241, -32.9892, -6.6458, 40.5447, 6.8564, -17.0795, 16.9402, -48.1027, -49.7482, -23.7676, -18.2213, 34.5079, 22.5461, -37.7585, 181.6994, 103.015, 70.2624, 33.5636, 7.8191, 39.5449, -29.7865, 30.9122, 40.1822, -14.2253, 32.3706, -39.984, -52.6089, 27.517, -16.1812, -15.4493, -40.376, -10.3958, -29.8561, -33.5032, -82.7848, -80.9767, -42.2348, -62.5214, -86.9707, -85.1208, -74.4442, -64.6974, -71.6441, 98.9408, 61.719, 9.3848, 70.8523, 41.1279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 15.82, 20.58, 22.99, 26.02, 26.66, 26.43, 26.26, 25.9, 25.14, 24.77, 24.8, 24.63, 25.04, 24.39, 24.38, 24.42, 24.47, 24.01, 24.5, 24.57, 25.03, 20.1, 18.54, 15.54, 15.6, 13.6, 13.37, 14.41, 14.3, 21.14, 21.52, 20.71, 20.59, 20.69, 28.19, 30.46, 31.74, 31.84, 32.83, 32.91, 32.59, 32.67, 32.65, 33.16, 33.0, 33.31, 33.53, 33.81, 33.94, 31.2, 31.29, 31.52, 31.62, 31.67, 26.69, 24.5, 23.07, 23.61, 22.53, 28.62, 28.83, 28.62, 28.86, 28.93, 29.3, 29.19, 29.16, 27.81, 29.41, 26.15, 26.04, 25.7, 25.9, 25.83, 25.75, 26.11, 25.37, 25.22, 25.47, 18.09, 18.49, 18.68, 18.31, 16.77, 15.88, 15.46, 15.59, 15.52, 11.25, 11.33, 11.13, 11.19, 10.92, 10.98, 11.25, 10.91, 13.94, 13.82, 13.27, 13.3, 12.44, 12.38, 12.25, 13.7, 14.4, 14.34, 14.17, 14.31, 15.45, 15.57, 16.16, 16.16, 16.96, 16.97, 16.71, 18.17, 16.12, 16.61, 16.61, 16.78, 17.11, 17.99, 20.47, 20.04, 18.6, 23.92, 24.42, 24.68, 24.26, 24.64, 24.42, 24.44, 24.1, 24.71, 25.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7035, 0.6196, 0.0581, 0.4787, 0.9369, 1.1221, 1.3406, 1.3577, 1.24, 1.3167, 1.4045, 1.3289, 1.4279, 1.1394, 1.0541, 1.122, 1.0205, 0.9202, 0.9223, 0.7406, 0.6876, 0.4986, 0.4077, 0.5843, 0.4298, 0.2135, 0.2471, 0.2753, 0.0698, 0.2559, -0.3192, -0.1366, -0.0618, -0.0324, 0.0239, 0.7413, 1.126, 0.6981, 0.7599, 1.0199, 1.0702, 1.0329, 0.8791, 0.73, 0.9665, 0.7519, 0.9236, 0.7836, 1.0913, 0.9598, 0.4862, 0.6321, 0.5403, 0.7107, 0.6847, 0.6458, 0.6115, 0.4269, 0.6576, 0.8158, 1.481, 1.282, 1.1645, 0.9022, 1.1567, 0.8467, 0.7048, 0.8476, 0.8903, 1.2633, 1.1644, 1.1989, 1.1968, 1.0206, 1.0377, 1.0235, 0.8403, 0.8403, 0.741, 0.5695, 0.6384, 0.4261, 0.571, 0.4324, 0.5209, 0.7049, 0.6615, 0.4707, 0.5198, 0.6223, 0.5278, 0.5965, 0.6732, 0.6006, 0.701, 0.537, 0.4587, 0.9151, 0.9113, 0.868, 0.9251, 0.8171, 0.6949, 0.5452, 0.8945, 1.1806, 1.1529, 0.9188, 0.8253, 0.5144, 0.679, 0.4767, 0.5591, 0.3286, 0.4414, 0.5082, 0.2092, 0.1068, 0.3032, 0.2955, 0.1517, 0.0303, -0.1807, 0.2482, 0.0062, -0.0531, 0.5434, 0.2992, 0.4124, 0.3457, 0.5664, 0.5198, 0.3954, 0.4638, 0.6939, 0.8491], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7207, 5.1342, 5.7426, 6.348, 6.6157, 6.67, 5.3956, 5.3528, 5.2717, 5.4064, 5.4248, 8.6241, 11.4562, 14.6409, 14.9264, 13.8739, 14.1156, 14.6643, 13.7838, 14.7976, 13.8468, 12.8449, 11.6558, 9.2076, 7.0734, 5.6464, 4.6428, 4.2437, 4.2502, 4.3423, 4.4134, 4.8766, 5.7107, 5.3519, 5.9704, 6.9184, 7.005, 8.49, 9.7552, 9.3054, 9.889, 9.6564, 9.7051, 11.94, 12.0064, 11.9816, 12.5058, 13.5283, 13.2962, 12.7785, 12.4222, 11.5694, 10.2716, 9.1487, 7.3471, 8.1814, 7.2655, 7.3101, 6.614, 6.1379, 5.9673, 5.9279, 5.9163, 5.7966, 5.7187, 5.7295, 5.4235, 13.0712, 12.5193, 12.3065, 12.0776, 11.2278, 10.6029, 9.8688, 9.2739, 8.5939, 11.0591, 9.9899, 9.1092, 8.3818, 7.1658, 6.9768, 6.6777, 6.3365, 5.6657, 5.4574, 4.9504, 3.9896, 3.5936, 3.1255, 3.5501, 3.7879, 3.8689, 3.7688, 4.0149, 4.2142, 2.8606, 2.9655, 2.1415, 2.1155, 2.0484, 2.5139, 2.2717, 2.2781, 4.3717, 4.3782, 4.2618, 5.075, 4.6801, 4.3406, 4.1776, 4.3758, 7.2294, 7.3308, 6.819, 6.4131, 5.96, 5.2187, 5.1843, 5.097, 5.2756, 5.4077, 5.4139, 5.7482, 6.1472, 6.5586, 7.0747, 6.1373, 6.4089, 6.6736, 7.0982, 6.9039, 7.7795, 7.203, 7.5257, 7.7503, 4.824, 4.833, 4.8192, 4.6483, 4.252, 5.4696, 7.28], "mkt_dynamics": [-1.02315, -0.862962, -0.45494, -0.124392, 0.201517, 0.20276, -0.013495, -0.317574, -0.446587, -0.730753, -0.858813, -0.797821, -0.968232, -1.023774, -1.122634, -1.225402, -1.342962, -1.254784, -0.854037, -0.439691, 0.10962, 0.524451, 0.396932, 0.499245, 0.705796, 0.907447, 1.367697, 1.583921, 1.524264, 1.480622, 1.381432, 1.363211, 1.489958, 1.501488, 1.362392, 1.221353, 1.043717, 0.804556, 0.681948, 0.375797, -0.078816, -0.475968, -0.795987, -0.943727, -1.035713, -1.099736, -1.138193, -1.243928, -1.175349, -1.163355, -1.141778, -1.085749, -1.205501, -1.266075, -1.33999, -1.01579, -0.539471, 0.027379, 0.545789, 0.696002, 0.823182, 0.840711, 0.884553, 0.81898, 0.852913, 0.931405, 0.961752, 0.997818, 1.036186, 1.02699, 0.744215, 0.589372, 0.116291, -0.285833, -0.332549, -0.415083, -0.383416, -0.386222, -0.375402, -0.293724, 0.129681, 0.61425, 0.984867, 1.255709, 1.271803, 1.183781, 0.983492, 0.823272, 0.589823, 0.596393, 0.752236, 0.935884, 1.161682, 1.107764, 1.03422, 0.923372, 0.66525, 0.462178, 0.205304, -0.10577, -0.296461, -0.485707, -0.507654, -0.600979, -0.709356, -0.715051, -0.787419, -0.856321, -0.939434, -1.017719, -1.054935, -0.936936, -0.688239, -0.499437, -0.248363, -0.111386, -0.137221, 0.216575, 0.444293, 0.774507, 1.175188, 1.061724, 1.016378, 0.716482, 0.707527, 0.880096, 1.032786, 1.344221, 1.149702, 0.788502, 0.504779, 0.018211, -0.200287, -0.474108, -0.847449, -0.93418, -1.11733, -1.196058, -1.237249, -1.248113, -1.337326, -1.341271, -1.407414, -1.479197, -1.467238, -1.495201, -1.249513, -1.150798, -0.94914, -0.705337, -0.495492, -0.043963, 0.270309, 0.573241, 0.789554, 0.897093], "market_activity_top_line": [7.422364, 7.440445, 7.483585, 7.544725, 7.613864, 7.666432, 7.576152, 7.502078, 7.52296, 7.493195, 7.460852, 7.448786, 7.431017, 7.407332, 7.372532, 7.343354, 7.313401, 7.299743, 7.306029, 7.318452, 7.430446, 7.483585, 7.300259, 7.295393, 7.441302, 7.696716, 8.041269, 8.353252, 8.523528, 8.678948, 8.845796, 8.963659, 9.132295, 9.173508, 9.162838, 9.191066, 9.18745, 9.152501, 9.157902, 9.12574, 9.083479, 9.003282, 8.942465, 8.942529, 8.917413, 8.861286, 8.805401, 8.751594, 8.678864, 8.659526, 8.583906, 8.517411, 8.452623, 8.385241, 8.319142, 8.312649, 8.344636, 8.461348, 8.613197, 8.843983, 9.021743, 9.14527, 9.194079, 9.14286, 9.213964, 9.181425, 9.266388, 9.28567, 9.486328, 9.583342, 9.424262, 9.357924, 9.320784, 9.335246, 9.338697, 9.335903, 9.324235, 9.291825, 9.3028, 9.378466, 9.867154, 10.203993, 10.427548, 10.449843, 10.581205, 10.500325, 10.381759, 10.405581, 10.453659, 10.722922, 10.946951, 11.169711, 11.341064, 11.3747, 11.400086, 11.433087, 11.374065, 11.345853, 11.326813, 11.253426, 11.207558, 11.109765, 11.099589, 11.077903, 11.065674, 11.079229, 11.085394, 11.062546, 11.044051, 11.037773, 11.027599, 11.034099, 11.069055, 11.08792, 11.144514, 11.124999, 11.067104, 11.218022, 11.356581, 11.461963, 11.589463, 11.638902, 11.600521, 11.506848, 11.593366, 11.821044, 12.037663, 12.124181, 12.140444, 11.976515, 11.929147, 11.88231, 11.859069, 11.766106, 11.737035, 11.732993, 11.678815, 11.604285, 11.559686, 11.536667, 11.496524, 11.439151, 11.35566, 11.313014, 11.241366, 11.16073, 11.141376, 11.094018, 11.05959, 11.018458, 11.002512, 10.983532, 10.952425, 10.92937, 10.996667, 11.184667], "market_activity_min_gap": [-1.240233, -0.475408, 0.322286, 0.218716, 0.2385, 0.390153, 0.325357, 0.080257, 0.274916, -0.533881, -1.742163, -2.16577, -2.66334, -3.456492, -4.51373, -4.983564, -5.424371, -4.654677, -3.199068, -2.390568, -1.488345, -1.287659, -1.65542, -1.564641, -0.995112, -0.158856, 0.482159, 1.054013, 1.495941, 1.910066, 2.340846, 2.938115, 3.622422, 4.107405, 4.553575, 5.035565, 5.305614, 5.455809, 5.695857, 5.710899, 5.603671, 5.412221, 5.107902, 4.805273, 3.673587, 1.522755, -0.109258, -1.311519, -3.250974, -3.88973, -7.227517, -9.374215, -11.003151, -11.92286, -12.14781, -8.909186, -6.582644, -5.262549, -4.464248, -3.626354, -2.594619, -1.566895, -0.862934, -0.51401, -0.026913, 0.420064, 0.959318, 1.397689, 2.050737, 2.560443, 2.785018, 3.00263, 3.111996, 3.389996, 3.570571, 3.604658, 3.604581, 3.495025, 3.366191, 3.3648, 3.396811, 3.344889, 3.207713, 2.900534, 2.708875, 2.646578, 2.695426, 2.62557, 2.598081, 2.92537, 3.237075, 3.557836, 3.797673, 3.861169, 4.056094, 4.129704, 4.193664, 4.172248, 4.267317, 4.220515, 3.947272, 3.629047, 3.29871, 2.289118, 1.777387, 2.065501, 1.808173, 0.99377, 0.453072, 0.234094, 0.193224, 0.250571, 0.311473, 0.072974, 0.079841, -0.137139, -0.449085, -0.326151, -0.251396, -0.081085, 0.101688, 0.298679, 0.484577, 0.561983, 0.811015, 1.195059, 1.514484, 1.756038, 1.922683, 1.893301, 1.953261, 1.830562, 1.78856, 1.346646, 0.811114, 0.675205, -0.618115, -2.243504, -2.714638, -3.133052, -4.048233, -5.210254, -7.147342, -7.094826, -7.992922, -8.924016, -7.010611, -6.475383, -6.069747, -5.77702, -4.89093, -4.149772, -3.919392, -3.807991, -3.314424, -2.508196], "market_activity": [null, null, null, null, 27.0373, 29.9893, 22.44075, 10.032725, 2.041913, -5.945369, -8.633409, -7.411005, -8.870977, -9.513539, -10.179744, -11.556522, -13.101886, -13.512968, -11.714209, -8.691805, 2.922573, 13.307286, 4.534368, -0.646316, 1.985692, 19.597371, 51.116386, 73.920743, 86.960371, 93.480186, 96.740093, 98.370046, 99.185023, 95.716137, 86.144143, 77.476547, 65.977098, 57.139674, 53.370137, 48.654519, 42.175809, 33.941055, 25.527702, 20.155876, 16.132288, 12.641444, 8.647497, 2.454474, -2.754563, -6.329707, -9.709028, -12.932764, -16.524107, -18.501054, -19.489527, -19.983763, -17.253182, -7.787541, 10.10163, 34.65594, 52.097295, 63.460897, 70.439474, 60.432162, 52.164606, 40.955028, 38.514539, 40.466144, 50.577397, 62.468649, 54.845074, 45.654387, 30.435494, 21.420747, 20.719023, 21.983862, 22.593981, 19.76569, 17.854295, 20.590348, 49.798799, 72.567624, 86.283812, 91.442281, 94.240541, 78.278695, 54.647573, 41.980336, 32.342118, 43.678884, 64.713667, 82.356834, 91.178417, 93.121383, 86.905117, 76.218908, 60.801904, 49.128477, 40.569389, 30.628469, 23.822585, 15.324392, 9.965171, 7.664111, 6.420605, 8.575503, 9.178151, 7.907051, 5.78485, 3.0782, 0.90455, 0.664, 2.59565, 4.249075, 8.045088, 8.319619, 3.858159, 8.04068, 14.65554, 23.809995, 36.589372, 40.121286, 35.276068, 24.698309, 19.35993, 25.839215, 40.321357, 54.465154, 58.895127, 45.249063, 28.894182, 15.351141, 7.40702, 2.692385, 0.008843, -0.359079, -2.441939, -4.245245, -6.546022, -8.721711, -10.024056, -10.881028, -13.437664, -15.909582, -18.193791, -19.335895, -19.188523, -19.295611, -18.167531, -16.33469, -15.313095, -13.873798, -13.054324, -12.049837, -8.747318, 2.880216], "market_activity_raw": [null, null, null, null, 27.0373, 32.9413, 14.8922, -2.3753, -5.9489, -13.93265, -11.32145, -6.1886, -10.33095, -10.1561, -10.84595, -12.9333, -14.64725, -13.92405, -9.91545, -5.6694, 14.53695, 23.692, -4.23855, -5.827, 4.6177, 37.20905, 82.6354, 96.7251, 100.0, 100.0, 100.0, 100.0, 100.0, 92.24725, 76.57215, 68.80895, 54.47765, 48.30225, 49.6006, 43.9389, 35.6971, 25.7063, 17.11435, 14.78405, 12.1087, 9.1506, 4.65355, -3.73855, -7.9636, -9.90485, -13.08835, -16.1565, -20.11545, -20.478, -20.478, -20.478, -14.5226, 1.6781, 27.9908, 59.21025, 69.53865, 74.8245, 77.41805, 50.42485, 43.89705, 29.74545, 36.07405, 42.41775, 60.68865, 74.3599, 47.2215, 36.4637, 15.2166, 12.406, 20.0173, 23.2487, 23.2041, 16.9374, 15.9429, 23.3264, 79.00725, 95.33645, 100.0, 96.60075, 97.0388, 62.31685, 31.01645, 29.3131, 22.7039, 55.01565, 85.74845, 100.0, 100.0, 95.06435, 80.68885, 65.5327, 45.3849, 37.45505, 32.0103, 20.68755, 17.0167, 6.8262, 4.60595, 5.36305, 5.1771, 10.7304, 9.7808, 6.63595, 3.66265, 0.37155, -1.2691, 0.42345, 4.5273, 5.9025, 11.8411, 8.59415, -0.6033, 12.2232, 21.2704, 32.96445, 49.36875, 43.6532, 30.43085, 14.12055, 14.02155, 32.3185, 54.8035, 68.60895, 63.3251, 31.603, 12.5393, 1.8081, -0.5371, -2.02225, -2.6747, -0.727, -4.5248, -6.04855, -8.8468, -10.8974, -11.3264, -11.738, -15.9943, -18.3815, -20.478, -20.478, -19.04115, -19.4027, -17.03945, -14.50185, -14.2915, -12.4345, -12.23485, -11.04535, -5.4448, 14.50775], "market_activity_distance": [0.507305, 0.438623, 0.691234, 1.267426, 2.028588, 2.67343, 1.46754, 0.465643, 0.74452, 0.38329, -0.00985, -0.236498, -0.325728, -0.42593, -0.53081, -0.625704, -0.747077, -0.80937, -0.827906, -0.809294, 0.685228, 1.287645, -0.936954, -0.895412, 0.906549, 4.128002, 8.370561, 11.98438, 13.62736, 14.855, 16.071238, 16.855297, 18.192518, 17.940232, 17.089819, 16.684508, 15.759244, 14.453918, 13.780737, 12.6213, 11.307787, 9.693585, 8.346447, 7.609563, 6.582214, 5.346085, 4.108166, 2.997954, 1.914278, 1.41637, 0.599844, -0.187089, -1.202512, -2.072969, -2.719971, -2.899756, -2.710117, -1.295506, 0.457841, 3.032078, 5.011405, 6.367163, 7.032376, 6.507085, 7.207467, 6.877563, 7.756992, 7.909378, 9.94483, 10.748227, 8.871951, 7.872808, 7.22125, 7.138815, 6.860656, 6.410465, 5.88115, 5.228703, 4.820093, 5.115984, 9.192137, 11.628213, 12.82435, 11.952484, 12.064842, 10.461158, 8.790319, 8.323868, 8.115404, 10.079656, 11.641063, 13.107229, 13.933961, 13.382261, 12.869524, 12.324485, 11.087307, 10.088981, 9.432436, 8.294237, 7.148301, 5.707669, 4.996048, 4.341474, 3.735176, 3.274861, 2.751835, 1.965641, 1.310992, 0.806818, 0.665891, 0.59759, 0.730674, 0.64999, 1.021041, 0.637749, -0.121213, 0.90386, 1.837126, 2.695317, 3.687185, 4.062141, 3.72053, 2.877083, 3.532302, 5.313431, 6.89072, 7.395549, 7.268775, 5.604803, 4.930374, 4.257284, 3.819083, 2.822085, 2.376342, 2.203113, 1.729773, 1.063879, 0.604216, 0.386827, 0.063015, -0.304634, -0.746105, -1.028184, -1.390212, -1.840485, -2.045725, -2.200399, -2.279335, -2.38053, -2.323157, -2.300519, -2.361761, -2.431428, -1.664889, 0.238815], "market_activity_roc": [null, null, null, null, 2.580041, 3.037278, 1.236934, -0.565256, -1.193927, -2.259682, -1.521881, -0.710363, -1.222165, -1.14588, -1.183779, -1.415425, -1.582771, -1.452466, -0.902037, -0.339109, 1.600418, 2.518472, -0.078976, -0.31508, 0.146102, 2.84798, 10.150462, 14.50037, 14.543503, 12.761703, 10.004976, 7.307418, 7.142195, 5.698386, 3.584098, 2.536989, 0.603956, -0.228996, -0.05387, -0.710755, -1.131663, -1.630363, -2.352471, -2.007629, -1.82822, -1.577158, -1.532732, -2.135134, -2.675092, -2.27687, -2.515445, -2.67589, -2.606804, -3.167437, -3.084423, -2.40404, -1.277556, 0.90763, 3.534679, 6.391873, 8.114278, 8.082896, 6.744093, 3.379439, 2.130641, 0.395341, 0.786474, 1.561984, 2.955992, 4.377501, 1.703727, 0.778124, -1.74508, -2.588825, -0.907923, -0.235319, 0.037025, -0.46513, -0.38439, 0.455907, 5.822665, 9.816887, 12.090424, 11.423798, 7.236646, 2.904079, -0.439116, -0.423566, -1.205401, 2.119906, 5.444087, 7.343463, 8.488942, 6.078362, 4.139372, 2.357948, 0.290987, -0.253607, -0.642741, -1.571413, -1.463918, -2.080831, -2.006072, -1.559729, -1.265967, -0.274857, -0.127888, -0.138627, -0.195406, -0.374178, -0.521362, -0.257147, 0.226402, 0.454322, 1.060204, 0.82381, -0.017626, 1.173367, 1.902882, 3.02889, 4.719925, 3.75182, 2.148006, 0.3916, 0.033677, 1.564941, 3.768296, 5.364918, 4.718888, 1.315205, -0.901471, -1.994947, -2.317666, -1.756847, -1.610442, -1.256633, -1.519968, -1.375315, -1.51102, -1.673281, -1.560869, -1.423043, -1.764979, -1.938628, -2.219436, -2.433931, -1.887024, -1.935788, -1.617028, -1.274755, -1.246381, -0.995906, -0.968978, -0.808534, -0.053124, 1.831242], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, 0.4616, 5.4094, 10.1222, 10.0465, 8.8457, 6.1322, -7.0701, 1.6293, 9.0994, 11.1708, 13.2694, 12.5054, 9.6507, 10.34, 10.8593, 9.6887, 10.4422, 3.6939, 2.0401, 3.3801, 1.4821, -0.6136, 0.0143, -4.5203, -4.9663, -9.3134, -10.481, -5.2528, -8.4351, -12.5018, -10.6529, -9.0418, -12.9929, -7.0572, -17.1056, -12.1295, -9.9662, -8.8541, -7.0495, 9.7331, 15.1087, 5.8575, 6.4545, 10.2479, 10.3375, 9.0459, 5.0924, 1.6054, 5.9154, 1.166, 4.2518, 1.1109, 6.3535, 3.4697, -6.1276, -2.7973, -4.045, -0.559, -0.7271, -1.1328, -1.5191, -5.0952, -0.0999, 2.8341, 12.3016, 8.304, 6.1395, 1.0222, 5.0026, -1.0464, -3.3682, -0.4145, 0.7328, 6.3378, 4.5654, 5.196, 5.1965, 1.3837, 2.2392, 2.348, -1.8131, -1.1814, -3.0258, -6.6004, -4.2557, -8.5676, -4.5826, -7.0742, -4.3717, -0.1054, -0.7501, -5.0094, -3.3361, -0.69, -2.73, -0.806, 1.1475, -0.6262, 1.8753, -2.4741, -4.0855, 5.8105, 5.5298, 4.7925, 6.0428, 2.8625, -0.5092, -4.3326, 3.7504, 8.537, 8.1701, 1.8547, -0.1866, -7.4937, -2.9759, -7.1984, -4.4273, -9.2797, -5.685, -3.471, -10.0109, -11.1288, -5.5716, -5.3487, -7.9982, -10.0258, -12.823, -1.58, -5.8846, -6.608, 5.6957, 0.8196, 2.5563, 0.9415, 4.7853, 3.3846, 0.6453, 1.7813, 6.0418, 8.2349], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4377, 0.435172, 0.394913, -0.002191, 0.021583, 0.332225, 0.560236, 0.736141, 0.841685, 0.903609, 0.921625, 0.931847, 0.922735, 0.920552, 0.874623, 0.819225, 0.767129, 0.706164, 0.611434, 0.530119, 0.403371, 0.29232, 0.134492, -0.047247, -0.15346, -0.298686, -0.480602, -0.595629, -0.663438, -0.717632, -0.733229, -0.759507, -0.760679, -0.748139, -0.731414, -0.709345, -0.492945, -0.190451, -0.03968, 0.088428, 0.274762, 0.407121, 0.473301, 0.48882, 0.489005, 0.573903, 0.582997, 0.625395, 0.597551, 0.658578, 0.671934, 0.530289, 0.45562, 0.356813, 0.32542, 0.280623, 0.195418, 0.119658, -0.018381, -0.010092, 0.062929, 0.283634, 0.457886, 0.569952, 0.604361, 0.684601, 0.658791, 0.580961, 0.559354, 0.555319, 0.658356, 0.677289, 0.664596, 0.643897, 0.542999, 0.472873, 0.393525, 0.282083, 0.188789, 0.087695, -0.061969, -0.141902, -0.269518, -0.295485, -0.35553, -0.357089, -0.276459, -0.228803, -0.277562, -0.299401, -0.264231, -0.261314, -0.218132, -0.148868, -0.135842, -0.063853, -0.095144, -0.167039, 0.012049, 0.155382, 0.28383, 0.396442, 0.423169, 0.38606, 0.287518, 0.367071, 0.483517, 0.572294, 0.56526, 0.51498, 0.344623, 0.2744, 0.16369, 0.120944, -0.004161, -0.062121, -0.084892, -0.236862, -0.359709, -0.39979, -0.427547, -0.489629, -0.544457, -0.604622, -0.631006, -0.671146, -0.699554, -0.587103, -0.568186, -0.505982, -0.476713, -0.368515, -0.299619, -0.289718, -0.225591, -0.061908, 0.148822], "smi": [null, null, null, 0.29, 0.3253, 0.3572, 0.355, 0.3325, 0.3233, 0.305, 0.2888, 0.2652, 0.2335, 0.2, 0.157, 0.108, 0.077, 0.0625, 0.0545, 0.0705, 0.1085, 0.162, 0.199, 0.2305, 0.272, 0.3315, 0.407, 0.488, 0.5595, 0.6225, 0.672, 0.713, 0.776, 0.8445, 0.901, 0.94, 0.9615, 0.9745, 0.979, 0.9705, 0.945, 0.896, 0.832, 0.772, 0.708, 0.6385, 0.566, 0.4905, 0.415, 0.348, 0.287, 0.242, 0.208, 0.168, 0.136, 0.1145, 0.1135, 0.116, 0.137, 0.17, 0.218, 0.277, 0.34, 0.403, 0.4645, 0.519, 0.5585, 0.5995, 0.629, 0.6515, 0.656, 0.6465, 0.63, 0.62, 0.6155, 0.6045, 0.5835, 0.552, 0.5145, 0.485, 0.4905, 0.522, 0.57, 0.615, 0.6545, 0.7005, 0.7545, 0.8195, 0.885, 0.9325, 0.958, 0.968, 0.97, 0.97, 0.97, 0.972, 0.9735, 0.9725, 0.9615, 0.939, 0.905, 0.852, 0.787, 0.717, 0.6455, 0.589, 0.5535, 0.5165, 0.484, 0.476, 0.472, 0.4855, 0.5205, 0.568, 0.629, 0.66, 0.648, 0.6475, 0.6605, 0.676, 0.7035, 0.731, 0.7435, 0.734, 0.715, 0.722, 0.7625, 0.7935, 0.8095, 0.7975, 0.779, 0.743, 0.709, 0.6865, 0.66, 0.618, 0.5575, 0.492, 0.421, 0.3605, 0.296, 0.247, 0.2, 0.1585, 0.1175, 0.08, 0.0545, 0.035, 0.0295, 0.0325, 0.042, 0.0555, 0.066, 0.072, 0.0905, 0.129], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [12.621105, 15.640063, 18.115653, 17.378886, 17.363483, 18.11173, 13.11715, 16.928489, 18.228314, 12.803149, 8.913463, 9.93915, 9.875531, 9.301788, 7.89825, 10.308235, 11.113545, 10.670622, 19.716597, 21.749389, 23.903221, 22.370125, 21.212759, 16.809297, 21.60744, 20.621852, 26.324593, 23.973531, 22.895455, 27.289581, 27.651709, 31.328799, 32.986548, 25.852894, 22.606057, 22.096941, 20.770325, 22.498099, 23.011906, 21.033856, 19.586919, 18.143058, 18.532153, 22.642878, 17.03571, 11.848148, 15.178699, 15.194402, 12.512852, 14.958509, 4.672738, 3.983748, 6.630966, 7.830791, 6.560182, 1.078549, -2.348198, -3.692239, -5.283345, -2.825447, 0.209534, -6.224693, -4.688569, -4.063615, -1.482536, -6.061167, -2.428083, -3.86913, 1.534359, 7.333392, 0.352917, -0.784088, -3.541239, 0.613958, -3.635632, -5.638572, -8.031672, -7.393076, -5.926368, -4.516052, 9.804839, 8.82979, 10.453844, 13.003045, 18.989685, 12.742959, 10.579103, 10.849594, 11.369443, 19.380096, 19.410454, 19.153248, 20.450074, 19.324474, 15.975037, 14.823929, 10.386679, 8.328566, 4.720213, 4.093075, 3.804993, -3.329225, -5.75069, -11.241892, -9.355008, -9.312213, -10.486489, -13.354692, -14.77935, -12.495009, -8.920368, -12.207429, -11.76902, -12.54165, -10.126338, -6.952994, -10.86729, -7.174144, -7.624084, -6.814797, -8.816865, -8.82402, -13.435315, -15.516026, -12.725915, -7.660102, -5.079655, -8.212084, -11.330291, -12.27231, -10.978809, -10.426171, -8.452057, -8.275223, -12.844901, -15.042055, -18.369066, -20.217144, -20.233076, -19.95923, -21.456856, -22.567776, -23.610789, -16.470299, -24.528487, -23.765626, -15.112791, -14.66687, -4.24406, -5.288143, -0.244424, -5.437483, -6.990122, -4.042206, 0.636416, 6.544622], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2994, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.1299, -3.7027, -3.0838, -2.4911, -1.0747]}}, "links": {"chart": "https://sharemaestro.com/terminal/7a4b5bb1-9e5d-4f4f-8267-c1a952061fc7/", "share_image": "https://sharemaestro.com/terminal/7a4b5bb1-9e5d-4f4f-8267-c1a952061fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}