{"ticker": {"uuid": "7a4b5bb1-9e5d-4f4f-8267-c1a952061fc7", "symbol": "002014", "name": "Huangshan Novel Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002014 fell 10.81%, moving from 11.88 to 10.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.57 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.28, "low": 10.56, "close": 10.6, "volume": 12552377}, "trend_line": 11.474105, "activity_lines": {"activity_5": 10.876275, "activity_10": 11.050125, "activity_20": 11.342297, "activity_30": 11.439151}, "trend_signal": 0, "fair_value": 9.418576, "relative_strength": -22.567776, "rate_of_change": -0.1321144120033923, "market_dynamics": -1.335896, "expectation": {"probability": 56.1485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.696716, "high": 7.696716, "low": 7.336736, "close": 7.559582, "volume": 13448818}, "trend_line": 7.068228, "activity_lines": {"activity_5": 7.608722, "activity_10": 7.519563, "activity_20": 7.406685, "activity_30": 7.253069}, "trend_signal": 1, "fair_value": 6.04774, "relative_strength": 20.342079, "rate_of_change": 0.6064230887424503, "market_dynamics": 0.346571, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.45673, "high": 7.808139, "low": 7.251027, "close": 7.431017, "volume": 25558109}, "trend_line": 7.095356, "activity_lines": {"activity_5": 7.552153, "activity_10": 7.512789, "activity_20": 7.423268, "activity_30": 7.276474}, "trend_signal": 1, "fair_value": 6.059526, "relative_strength": 19.352212, "rate_of_change": 0.3838019939368025, "market_dynamics": 0.145801, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.448158, "high": 7.499584, "low": 7.156747, "close": 7.225315, "volume": 9915499}, "trend_line": 7.115626, "activity_lines": {"activity_5": 7.433303, "activity_10": 7.465879, "activity_20": 7.416229, "activity_30": 7.284859}, "trend_signal": 1, "fair_value": 6.071585, "relative_strength": 14.330707, "rate_of_change": 0.2856798164884188, "market_dynamics": -0.332613, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.1996, "high": 7.36245, "low": 7.113892, "close": 7.199601, "volume": 7976351}, "trend_line": 7.129307, "activity_lines": {"activity_5": 7.329309, "activity_10": 7.420808, "activity_20": 7.404938, "activity_30": 7.290277}, "trend_signal": 1, "fair_value": 6.084875, "relative_strength": 15.300146, "rate_of_change": 0.19226699098575523, "market_dynamics": -0.784173, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.216743, "high": 7.619578, "low": 7.096749, "close": 7.491014, "volume": 15853266}, "trend_line": 7.144512, "activity_lines": {"activity_5": 7.356736, "activity_10": 7.432576, "activity_20": 7.419758, "activity_30": 7.313613}, "trend_signal": 1, "fair_value": 6.099024, "relative_strength": 13.798859, "rate_of_change": 0.21327458615542733, "market_dynamics": -0.905781, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.482442, "high": 7.533868, "low": 7.216743, "close": 7.225315, "volume": 6956060}, "trend_line": 7.152225, "activity_lines": {"activity_5": 7.304739, "activity_10": 7.392058, "activity_20": 7.406633, "activity_30": 7.318826}, "trend_signal": 1, "fair_value": 6.11116, "relative_strength": 11.461049, "rate_of_change": 0.10795698852489657, "market_dynamics": -1.162345, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.208172, "high": 7.448158, "low": 7.062466, "close": 7.439588, "volume": 11801251}, "trend_line": 7.178819, "activity_lines": {"activity_5": 7.346451, "activity_10": 7.388786, "activity_20": 7.41254, "activity_30": 7.337365}, "trend_signal": 1, "fair_value": 6.124126, "relative_strength": 14.209407, "rate_of_change": 0.3718283471227517, "market_dynamics": -1.050566, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.45673, "high": 7.619579, "low": 7.431017, "close": 7.533869, "volume": 12984165}, "trend_line": 7.209648, "activity_lines": {"activity_5": 7.419018, "activity_10": 7.404214, "activity_20": 7.425226, "activity_30": 7.360272}, "trend_signal": 1, "fair_value": 6.137969, "relative_strength": 16.137506, "rate_of_change": 0.4294438959945887, "market_dynamics": -0.827093, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.568153, "high": 7.585294, "low": 7.45673, "close": 7.473872, "volume": 8827148}, "trend_line": 7.243664, "activity_lines": {"activity_5": 7.451016, "activity_10": 7.409512, "activity_20": 7.4299, "activity_30": 7.377318}, "trend_signal": 1, "fair_value": 6.149021, "relative_strength": 12.317697, "rate_of_change": 0.4718122160749078, "market_dynamics": -0.847931, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.508155, "high": 7.731001, "low": 7.448158, "close": 7.662433, "volume": 12429030}, "trend_line": 7.275775, "activity_lines": {"activity_5": 7.527583, "activity_10": 7.453458, "activity_20": 7.451689, "activity_30": 7.404336}, "trend_signal": 1, "fair_value": 6.160661, "relative_strength": 16.960682, "rate_of_change": 0.4432977564945094, "market_dynamics": -0.528615, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.628148, "high": 7.790998, "low": 7.559581, "close": 7.713858, "volume": 12415923}, "trend_line": 7.31779, "activity_lines": {"activity_5": 7.609864, "activity_10": 7.50613, "activity_20": 7.477961, "activity_30": 7.432599}, "trend_signal": 1, "fair_value": 6.171971, "relative_strength": 13.733353, "rate_of_change": 0.5774642563850483, "market_dynamics": -0.311672, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.713859, "high": 7.799567, "low": 7.431017, "close": 7.516726, "volume": 12763364}, "trend_line": 7.348867, "activity_lines": {"activity_5": 7.593865, "activity_10": 7.520155, "activity_20": 7.483942, "activity_30": 7.445434}, "trend_signal": 1, "fair_value": 6.181165, "relative_strength": 8.724792, "rate_of_change": 0.424677395771137, "market_dynamics": -0.296986, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.568152, "high": 7.568152, "low": 7.328166, "close": 7.371021, "volume": 9214415}, "trend_line": 7.36635, "activity_lines": {"activity_5": 7.524155, "activity_10": 7.50613, "activity_20": 7.474921, "activity_30": 7.446863}, "trend_signal": 1, "fair_value": 6.189579, "relative_strength": 10.114302, "rate_of_change": 0.23790061787755135, "market_dynamics": -0.412099, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.336737, "high": 7.431017, "low": 7.165317, "close": 7.199601, "volume": 13447608}, "trend_line": 7.377847, "activity_lines": {"activity_5": 7.408161, "activity_10": 7.458288, "activity_20": 7.450587, "activity_30": 7.436105}, "trend_signal": 1, "fair_value": 6.191502, "relative_strength": 10.42113, "rate_of_change": 0.15607458239155503, "market_dynamics": -0.74174, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.233884, "high": 7.345306, "low": 6.942472, "close": 7.148175, "volume": 16968992}, "trend_line": 7.3849, "activity_lines": {"activity_5": 7.29331, "activity_10": 7.401097, "activity_20": 7.422364, "activity_30": 7.421287}, "trend_signal": 0, "fair_value": 6.189952, "relative_strength": 12.621105, "rate_of_change": 0.09559699462458324, "market_dynamics": -1.02315, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.362449, "high": 7.645291, "low": 7.259598, "close": 7.628149, "volume": 20778940}, "trend_line": 7.407952, "activity_lines": {"activity_5": 7.372734, "activity_10": 7.437406, "activity_20": 7.440445, "activity_30": 7.436981}, "trend_signal": 0, "fair_value": 6.190703, "relative_strength": 15.640063, "rate_of_change": 0.3121504692006642, "market_dynamics": -0.862962, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.671003, "high": 7.833852, "low": 7.619578, "close": 7.705287, "volume": 18977969}, "trend_line": 7.432211, "activity_lines": {"activity_5": 7.483585, "activity_10": 7.480417, "activity_20": 7.463505, "activity_30": 7.456164}, "trend_signal": 1, "fair_value": 6.193152, "relative_strength": 18.115653, "rate_of_change": 0.3274724242273682, "market_dynamics": -0.45494, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.713858, "high": 7.773854, "low": 7.54244, "close": 7.593865, "volume": 12550722}, "trend_line": 7.450298, "activity_lines": {"activity_5": 7.544725, "activity_10": 7.498338, "activity_20": 7.475096, "activity_30": 7.466593}, "trend_signal": 1, "fair_value": 6.19605, "relative_strength": 17.378886, "rate_of_change": 0.24335961398297773, "market_dynamics": -0.124392, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.662432, "high": 7.808139, "low": 7.54244, "close": 7.662433, "volume": 13295906}, "trend_line": 7.462481, "activity_lines": {"activity_5": 7.613864, "activity_10": 7.527635, "activity_20": 7.493136, "activity_30": 7.480279}, "trend_signal": 1, "fair_value": 6.200901, "relative_strength": 17.363483, "rate_of_change": 0.16352366039586977, "market_dynamics": 0.201517, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.653862, "high": 7.722429, "low": 7.559581, "close": 7.705287, "volume": 6544833}, "trend_line": 7.466812, "activity_lines": {"activity_5": 7.666432, "activity_10": 7.561295, "activity_20": 7.515502, "activity_30": 7.495944}, "trend_signal": 1, "fair_value": 6.206104, "relative_strength": 18.11173, "rate_of_change": 0.05803699868716102, "market_dynamics": 0.20276, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.713859, "high": 7.739571, "low": 7.353878, "close": 7.388162, "volume": 16641297}, "trend_line": 7.466577, "activity_lines": {"activity_5": 7.576152, "activity_10": 7.536517, "activity_20": 7.507298, "activity_30": 7.49087}, "trend_signal": 1, "fair_value": 6.209584, "relative_strength": 13.11715, "rate_of_change": -0.0031472601694000762, "market_dynamics": -0.013495, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.413875, "high": 7.491013, "low": 7.251026, "close": 7.302453, "volume": 9669056}, "trend_line": 7.467307, "activity_lines": {"activity_5": 7.4733, "activity_10": 7.502078, "activity_20": 7.491748, "activity_30": 7.480281}, "trend_signal": 1, "fair_value": 6.213602, "relative_strength": 16.928489, "rate_of_change": 0.009776903124415611, "market_dynamics": -0.317574, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.276739, "high": 7.619578, "low": 7.148175, "close": 7.585294, "volume": 12461441}, "trend_line": 7.467364, "activity_lines": {"activity_5": 7.491585, "activity_10": 7.52296, "activity_20": 7.503748, "activity_30": 7.487893}, "trend_signal": 1, "fair_value": 6.219316, "relative_strength": 18.228314, "rate_of_change": 0.0007633273950029607, "market_dynamics": -0.446587, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.593865, "high": 7.611007, "low": 7.233884, "close": 7.328166, "volume": 15232882}, "trend_line": 7.464584, "activity_lines": {"activity_5": 7.424732, "activity_10": 7.493195, "activity_20": 7.489544, "activity_30": 7.478913}, "trend_signal": 0, "fair_value": 6.222489, "relative_strength": 12.803149, "rate_of_change": -0.03722866596565482, "market_dynamics": -0.730753, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.379591, "high": 7.388162, "low": 7.096749, "close": 7.182459, "volume": 23332239}, "trend_line": 7.461587, "activity_lines": {"activity_5": 7.331594, "activity_10": 7.434601, "activity_20": 7.460852, "activity_30": 7.460711}, "trend_signal": 0, "fair_value": 6.22438, "relative_strength": 8.913463, "rate_of_change": -0.04014959172541407, "market_dynamics": -0.858813, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.225314, "high": 7.328165, "low": 7.105321, "close": 7.276739, "volume": 14341449}, "trend_line": 7.466444, "activity_lines": {"activity_5": 7.304738, "activity_10": 7.392525, "activity_20": 7.442608, "activity_30": 7.448786}, "trend_signal": 0, "fair_value": 6.229319, "relative_strength": 9.93915, "rate_of_change": 0.06509339099041977, "market_dynamics": -0.797821, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.285311, "high": 7.285311, "low": 7.122463, "close": 7.191031, "volume": 14651638}, "trend_line": 7.455301, "activity_lines": {"activity_5": 7.256741, "activity_10": 7.341256, "activity_20": 7.415957, "activity_30": 7.431017}, "trend_signal": 0, "fair_value": 6.236463, "relative_strength": 9.875531, "rate_of_change": -0.14924105772439572, "market_dynamics": -0.968232, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.182459, "high": 7.251027, "low": 7.011041, "close": 7.08818, "volume": 14370651}, "trend_line": 7.439017, "activity_lines": {"activity_5": 7.181888, "activity_10": 7.280636, "activity_20": 7.380693, "activity_30": 7.407332}, "trend_signal": 0, "fair_value": 6.241628, "relative_strength": 9.301788, "rate_of_change": -0.2184217645940872, "market_dynamics": -1.023774, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.122462, "high": 7.131033, "low": 6.882475, "close": 6.899618, "volume": 13580274}, "trend_line": 7.411875, "activity_lines": {"activity_5": 7.077323, "activity_10": 7.194926, "activity_20": 7.329594, "activity_30": 7.372532}, "trend_signal": 0, "fair_value": 6.246245, "relative_strength": 7.89825, "rate_of_change": -0.36486003459865135, "market_dynamics": -1.122634, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.916759, "high": 7.139604, "low": 6.788195, "close": 6.959615, "volume": 14877620}, "trend_line": 7.389591, "activity_lines": {"activity_5": 7.021326, "activity_10": 7.133995, "activity_20": 7.286943, "activity_30": 7.343354}, "trend_signal": 0, "fair_value": 6.249733, "relative_strength": 10.308235, "rate_of_change": -0.300652668859094, "market_dynamics": -1.225402, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.959614, "high": 7.036753, "low": 6.822479, "close": 6.925331, "volume": 12005906}, "trend_line": 7.368449, "activity_lines": {"activity_5": 6.968757, "activity_10": 7.080387, "activity_20": 7.244374, "activity_30": 7.313401}, "trend_signal": 0, "fair_value": 6.253661, "relative_strength": 11.113545, "rate_of_change": -0.28610514438485457, "market_dynamics": -1.342962, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.91676, "high": 7.216743, "low": 6.779624, "close": 7.156747, "volume": 16024480}, "trend_line": 7.359307, "activity_lines": {"activity_5": 7.016755, "activity_10": 7.077271, "activity_20": 7.2276, "activity_30": 7.299743}, "trend_signal": 0, "fair_value": 6.258568, "relative_strength": 10.670622, "rate_of_change": -0.12406952942199587, "market_dynamics": -1.254784, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.148175, "high": 7.731, "low": 7.122463, "close": 7.456729, "volume": 32459945}, "trend_line": 7.367021, "activity_lines": {"activity_5": 7.167032, "activity_10": 7.131345, "activity_20": 7.241109, "activity_30": 7.306029}, "trend_signal": 0, "fair_value": 6.266988, "relative_strength": 19.716597, "rate_of_change": 0.10481965217648888, "market_dynamics": -0.854037, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.448158, "high": 7.611008, "low": 7.388162, "close": 7.533869, "volume": 15527670}, "trend_line": 7.378163, "activity_lines": {"activity_5": 7.318452, "activity_10": 7.201783, "activity_20": 7.261557, "activity_30": 7.316793}, "trend_signal": 0, "fair_value": 6.275089, "relative_strength": 21.749389, "rate_of_change": 0.15124159412603194, "market_dynamics": -0.439691, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.533868, "high": 7.653862, "low": 7.379592, "close": 7.542439, "volume": 15389962}, "trend_line": 7.379877, "activity_lines": {"activity_5": 7.430446, "activity_10": 7.270039, "activity_20": 7.281229, "activity_30": 7.327391}, "trend_signal": 0, "fair_value": 6.284757, "relative_strength": 23.903221, "rate_of_change": 0.0232307147456592, "market_dynamics": 0.10962, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.55958, "high": 7.585294, "low": 7.002469, "close": 7.482441, "volume": 20397263}, "trend_line": 7.388448, "activity_lines": {"activity_5": 7.483585, "activity_10": 7.320841, "activity_20": 7.29331, "activity_30": 7.334008}, "trend_signal": 0, "fair_value": 6.294661, "relative_strength": 22.370125, "rate_of_change": 0.11614014705124182, "market_dynamics": 0.524451, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.482442, "high": 7.533868, "low": 6.753912, "close": 6.865334, "volume": 27273566}, "trend_line": 7.369306, "activity_lines": {"activity_5": 7.293881, "activity_10": 7.255702, "activity_20": 7.247313, "activity_30": 7.300259}, "trend_signal": 0, "fair_value": 6.300377, "relative_strength": 21.212759, "rate_of_change": -0.25908012075066966, "market_dynamics": 0.396932, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.856763, "high": 7.353878, "low": 6.539638, "close": 7.293882, "volume": 30068920}, "trend_line": 7.361307, "activity_lines": {"activity_5": 7.266454, "activity_10": 7.274402, "activity_20": 7.246129, "activity_30": 7.295393}, "trend_signal": 0, "fair_value": 6.308607, "relative_strength": 16.809297, "rate_of_change": -0.10854482090986407, "market_dynamics": 0.499245, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.311024, "high": 7.936702, "low": 7.293882, "close": 7.868135, "volume": 30175214}, "trend_line": 7.374449, "activity_lines": {"activity_5": 7.441302, "activity_10": 7.393772, "activity_20": 7.301065, "activity_30": 7.328092}, "trend_signal": 0, "fair_value": 6.31982, "relative_strength": 21.60744, "rate_of_change": 0.17852807932069956, "market_dynamics": 0.705796, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.842423, "high": 8.27097, "low": 7.671003, "close": 8.17669, "volume": 32839653}, "trend_line": 7.391591, "activity_lines": {"activity_5": 7.696716, "activity_10": 7.551633, "activity_20": 7.384407, "activity_30": 7.379849}, "trend_signal": 0, "fair_value": 6.335494, "relative_strength": 20.621852, "rate_of_change": 0.23245126517248638, "market_dynamics": 0.907447, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.17669, "high": 8.648093, "low": 8.013842, "close": 8.570954, "volume": 26942681}, "trend_line": 7.42016, "activity_lines": {"activity_5": 8.041269, "activity_10": 7.759051, "activity_20": 7.503054, "activity_30": 7.455937}, "trend_signal": 1, "fair_value": 6.351096, "relative_strength": 26.324593, "rate_of_change": 0.3865067750637186, "market_dynamics": 1.367697, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.579525, "high": 8.776657, "low": 8.44239, "close": 8.690947, "volume": 24129559}, "trend_line": 7.459301, "activity_lines": {"activity_5": 8.353252, "activity_10": 7.958364, "activity_20": 7.627496, "activity_30": 7.537923}, "trend_signal": 1, "fair_value": 6.367971, "relative_strength": 23.973531, "rate_of_change": 0.5274953639813679, "market_dynamics": 1.583921, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.665233, "high": 8.699518, "low": 8.399534, "close": 8.630951, "volume": 19636310}, "trend_line": 7.501299, "activity_lines": {"activity_5": 8.523528, "activity_10": 8.118875, "activity_20": 7.739612, "activity_30": 7.613514}, "trend_signal": 1, "fair_value": 6.382639, "relative_strength": 22.895455, "rate_of_change": 0.5630286269450774, "market_dynamics": 1.524264, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.62238, "high": 8.990931, "low": 8.373822, "close": 8.853795, "volume": 24389287}, "trend_line": 7.556439, "activity_lines": {"activity_5": 8.678948, "activity_10": 8.298553, "activity_20": 7.867972, "activity_30": 7.700772}, "trend_signal": 1, "fair_value": 6.400054, "relative_strength": 27.289581, "rate_of_change": 0.7350726854108834, "market_dynamics": 1.480622, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.973788, "high": 9.136636, "low": 8.673805, "close": 9.085211, "volume": 15786734}, "trend_line": 7.621006, "activity_lines": {"activity_5": 8.845796, "activity_10": 8.496309, "activity_20": 8.011107, "activity_30": 7.799402}, "trend_signal": 1, "fair_value": 6.419612, "relative_strength": 27.651709, "rate_of_change": 0.854463325913175, "market_dynamics": 1.381432, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.050928, "high": 9.34234, "low": 8.785533, "close": 9.119962, "volume": 23316689}, "trend_line": 7.670734, "activity_lines": {"activity_5": 8.963659, "activity_10": 8.672332, "activity_20": 8.148491, "activity_30": 7.896109}, "trend_signal": 1, "fair_value": 6.440246, "relative_strength": 31.328799, "rate_of_change": 0.6525122798748615, "market_dynamics": 1.363211, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.119962, "high": 9.571893, "low": 9.047653, "close": 9.382082, "volume": 33699242}, "trend_line": 7.726627, "activity_lines": {"activity_5": 9.132295, "activity_10": 8.86624, "activity_20": 8.302061, "activity_30": 8.006518}, "trend_signal": 1, "fair_value": 6.461513, "relative_strength": 32.986548, "rate_of_change": 0.7286525644090813, "market_dynamics": 1.489958, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.40016, "high": 9.779781, "low": 9.020537, "close": 9.138039, "volume": 34920885}, "trend_line": 7.778099, "activity_lines": {"activity_5": 9.173508, "activity_10": 8.970018, "activity_20": 8.421956, "activity_30": 8.097577}, "trend_signal": 1, "fair_value": 6.481138, "relative_strength": 25.852894, "rate_of_change": 0.6661639030847537, "market_dynamics": 1.501488, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.119963, "high": 9.192272, "low": 8.957268, "close": 9.083808, "volume": 15739486}, "trend_line": 7.825478, "activity_lines": {"activity_5": 9.162838, "activity_10": 9.030406, "activity_20": 8.526925, "activity_30": 8.181817}, "trend_signal": 1, "fair_value": 6.499949, "relative_strength": 22.606057, "rate_of_change": 0.6091334142185678, "market_dynamics": 1.362392, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.138039, "high": 9.400158, "low": 9.056692, "close": 9.246502, "volume": 22648758}, "trend_line": 7.876852, "activity_lines": {"activity_5": 9.191066, "activity_10": 9.098271, "activity_20": 8.636987, "activity_30": 8.273496}, "trend_signal": 1, "fair_value": 6.519571, "relative_strength": 22.096941, "rate_of_change": 0.6564966382884219, "market_dynamics": 1.221353, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.174193, "high": 9.382083, "low": 9.00246, "close": 9.183232, "volume": 18790171}, "trend_line": 7.936688, "activity_lines": {"activity_5": 9.18745, "activity_10": 9.135181, "activity_20": 8.730133, "activity_30": 8.357778}, "trend_signal": 1, "fair_value": 6.540163, "relative_strength": 20.770325, "rate_of_change": 0.7596435733463035, "market_dynamics": 1.043717, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.174193, "high": 9.318813, "low": 9.047654, "close": 9.101885, "volume": 12604643}, "trend_line": 7.996669, "activity_lines": {"activity_5": 9.152501, "activity_10": 9.146169, "activity_20": 8.804781, "activity_30": 8.432952}, "trend_signal": 1, "fair_value": 6.559539, "relative_strength": 22.498099, "rate_of_change": 0.7557434536925178, "market_dynamics": 0.804556, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.119962, "high": 9.20131, "low": 8.966306, "close": 9.147078, "volume": 11530549}, "trend_line": 8.048728, "activity_lines": {"activity_5": 9.151296, "activity_10": 9.157902, "activity_20": 8.87447, "activity_30": 8.507172}, "trend_signal": 1, "fair_value": 6.581123, "relative_strength": 23.011906, "rate_of_change": 0.651008563690716, "market_dynamics": 0.681948, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.074769, "high": 9.192272, "low": 8.776495, "close": 8.957268, "volume": 17247577}, "trend_line": 8.103032, "activity_lines": {"activity_5": 9.086218, "activity_10": 9.12574, "activity_20": 8.918032, "activity_30": 8.565788}, "trend_signal": 1, "fair_value": 6.602184, "relative_strength": 21.033856, "rate_of_change": 0.6746904604056706, "market_dynamics": 0.375797, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.903036, "high": 9.083809, "low": 8.830728, "close": 8.912074, "volume": 9215640}, "trend_line": 8.160686, "activity_lines": {"activity_5": 9.014512, "activity_10": 9.083479, "activity_20": 8.950512, "activity_30": 8.617984}, "trend_signal": 1, "fair_value": 6.62218, "relative_strength": 19.586919, "rate_of_change": 0.7115114441112836, "market_dynamics": -0.078816, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.866882, "high": 8.966307, "low": 8.577644, "close": 8.686108, "volume": 11013768}, "trend_line": 8.207665, "activity_lines": {"activity_5": 8.889779, "activity_10": 9.003282, "activity_20": 8.95495, "activity_30": 8.651882}, "trend_signal": 1, "fair_value": 6.641421, "relative_strength": 18.143058, "rate_of_change": 0.5756746430385917, "market_dynamics": -0.475968, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.668032, "high": 8.704185, "low": 8.478221, "close": 8.568606, "volume": 9548460}, "trend_line": 8.253584, "activity_lines": {"activity_5": 8.75902, "activity_10": 8.909609, "activity_20": 8.942465, "activity_30": 8.675169}, "trend_signal": 1, "fair_value": 6.660236, "relative_strength": 18.532153, "rate_of_change": 0.5594648417058883, "market_dynamics": -0.795987, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.541491, "high": 8.957268, "low": 8.541491, "close": 8.785534, "volume": 11460118}, "trend_line": 8.310162, "activity_lines": {"activity_5": 8.736122, "activity_10": 8.870168, "activity_20": 8.942529, "activity_30": 8.709488}, "trend_signal": 1, "fair_value": 6.680767, "relative_strength": 22.642878, "rate_of_change": 0.685496143251223, "market_dynamics": -0.943727, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.767457, "high": 8.794572, "low": 8.387835, "close": 8.595723, "volume": 9769469}, "trend_line": 8.366699, "activity_lines": {"activity_5": 8.674057, "activity_10": 8.802625, "activity_20": 8.917413, "activity_30": 8.727911}, "trend_signal": 1, "fair_value": 6.700123, "relative_strength": 17.03571, "rate_of_change": 0.6803357142736869, "market_dynamics": -1.035713, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.586684, "high": 8.658993, "low": 8.270333, "close": 8.306487, "volume": 9025164}, "trend_line": 8.411595, "activity_lines": {"activity_5": 8.539683, "activity_10": 8.691368, "activity_20": 8.861286, "activity_30": 8.724027}, "trend_signal": 1, "fair_value": 6.718032, "relative_strength": 11.848148, "rate_of_change": 0.5366035039625496, "market_dynamics": -1.099736, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.315525, "high": 8.433027, "low": 8.062445, "close": 8.315525, "volume": 10253292}, "trend_line": 8.457935, "activity_lines": {"activity_5": 8.448694, "activity_10": 8.598845, "activity_20": 8.805401, "activity_30": 8.717829}, "trend_signal": 0, "fair_value": 6.735673, "relative_strength": 15.178699, "rate_of_change": 0.5509062193317762, "market_dynamics": -1.138193, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.297448, "high": 8.442066, "low": 8.152831, "close": 8.324564, "volume": 8477586}, "trend_line": 8.496862, "activity_lines": {"activity_5": 8.385424, "activity_10": 8.523742, "activity_20": 8.751594, "activity_30": 8.709224}, "trend_signal": 0, "fair_value": 6.753943, "relative_strength": 15.194402, "rate_of_change": 0.460242364123149, "market_dynamics": -1.243928, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.324565, "high": 8.387835, "low": 7.881673, "close": 8.02629, "volume": 19819768}, "trend_line": 8.515847, "activity_lines": {"activity_5": 8.238999, "activity_10": 8.408541, "activity_20": 8.671124, "activity_30": 8.678864}, "trend_signal": 0, "fair_value": 6.770873, "relative_strength": 12.512852, "rate_of_change": 0.22343542827929527, "market_dynamics": -1.175349, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.981097, "high": 8.315525, "low": 7.96302, "close": 8.216101, "volume": 10342060}, "trend_line": 8.538588, "activity_lines": {"activity_5": 8.20646, "activity_10": 8.348229, "activity_20": 8.611611, "activity_30": 8.659526}, "trend_signal": 0, "fair_value": 6.788162, "relative_strength": 14.958509, "rate_of_change": 0.2670433134836722, "market_dynamics": -1.163355, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.225139, "high": 8.297448, "low": 7.339355, "close": 7.366471, "volume": 18257012}, "trend_line": 8.532723, "activity_lines": {"activity_5": 7.916019, "activity_10": 8.146914, "activity_20": 8.474218, "activity_30": 8.583906}, "trend_signal": 0, "fair_value": 6.80029, "relative_strength": 4.672738, "rate_of_change": -0.06868817186167091, "market_dynamics": -1.141778, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.348394, "high": 7.782247, "low": 7.276085, "close": 7.50205, "volume": 23667649}, "trend_line": 8.533376, "activity_lines": {"activity_5": 7.733439, "activity_10": 7.998352, "activity_20": 8.357921, "activity_30": 8.517411}, "trend_signal": 0, "fair_value": 6.816797, "relative_strength": 3.983748, "rate_of_change": 0.007652891111076647, "market_dynamics": -1.085749, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.50205, "high": 7.773209, "low": 7.429742, "close": 7.529166, "volume": 15996256}, "trend_line": 8.555504, "activity_lines": {"activity_5": 7.614129, "activity_10": 7.876249, "activity_20": 8.251911, "activity_30": 8.452623}, "trend_signal": 0, "fair_value": 6.834131, "relative_strength": 6.630966, "rate_of_change": 0.2593112034439871, "market_dynamics": -1.205501, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.502051, "high": 7.664745, "low": 7.420703, "close": 7.51109, "volume": 8648660}, "trend_line": 8.562744, "activity_lines": {"activity_5": 7.54182, "activity_10": 7.769758, "activity_20": 8.153003, "activity_30": 8.385241}, "trend_signal": 0, "fair_value": 6.849675, "relative_strength": 7.830791, "rate_of_change": 0.08462388656471283, "market_dynamics": -1.266075, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.493012, "high": 7.583398, "low": 7.420703, "close": 7.538204, "volume": 4378300}, "trend_line": 8.551747, "activity_lines": {"activity_5": 7.512897, "activity_10": 7.691368, "activity_20": 8.064424, "activity_30": 8.319142}, "trend_signal": 0, "fair_value": 6.86674, "relative_strength": 6.560182, "rate_of_change": -0.12842845704600886, "market_dynamics": -1.33999, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.538205, "high": 8.6138, "low": 7.520127, "close": 8.451105, "volume": 19254032}, "trend_line": 8.560894, "activity_lines": {"activity_5": 7.833466, "activity_10": 7.798188, "activity_20": 8.070149, "activity_30": 8.312649}, "trend_signal": 0, "fair_value": 6.889331, "relative_strength": 1.078549, "rate_of_change": 0.10696060114966782, "market_dynamics": -1.01579, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.631877, "high": 9.074769, "low": 8.433027, "close": 9.056692, "volume": 12925448}, "trend_line": 8.577085, "activity_lines": {"activity_5": 8.283589, "activity_10": 8.012486, "activity_20": 8.137336, "activity_30": 8.344636}, "trend_signal": 0, "fair_value": 6.915273, "relative_strength": -2.348198, "rate_of_change": 0.18912744393285277, "market_dynamics": -0.539471, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.933438, "high": 9.933438, "low": 8.451105, "close": 8.550529, "volume": 33935322}, "trend_line": 8.572404, "activity_lines": {"activity_5": 8.461348, "activity_10": 8.121277, "activity_20": 8.156919, "activity_30": 8.342923}, "trend_signal": 0, "fair_value": 6.936665, "relative_strength": -3.692239, "rate_of_change": -0.0545756512847863, "market_dynamics": 0.027379, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.668032, "high": 8.912074, "low": 8.586684, "close": 8.677071, "volume": 17151042}, "trend_line": 8.573942, "activity_lines": {"activity_5": 8.613197, "activity_10": 8.248969, "activity_20": 8.19118, "activity_30": 8.349675}, "trend_signal": 0, "fair_value": 6.958215, "relative_strength": -5.283345, "rate_of_change": 0.017941291614348077, "market_dynamics": 0.545789, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.704185, "high": 9.20131, "low": 8.604761, "close": 9.147078, "volume": 14149794}, "trend_line": 8.583718, "activity_lines": {"activity_5": 8.843983, "activity_10": 8.450283, "activity_20": 8.272442, "activity_30": 8.386652}, "trend_signal": 0, "fair_value": 6.983553, "relative_strength": -2.825447, "rate_of_change": 0.11401989889829758, "market_dynamics": 0.696002, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.183233, "high": 9.599009, "low": 9.110924, "close": 9.309773, "volume": 21949524}, "trend_line": 8.591203, "activity_lines": {"activity_5": 9.021743, "activity_10": 8.664252, "activity_20": 8.368294, "activity_30": 8.433494}, "trend_signal": 0, "fair_value": 7.010505, "relative_strength": 0.209534, "rate_of_change": 0.08719997558168678, "market_dynamics": 0.823182, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.264581, "high": 9.418237, "low": 9.13804, "close": 9.318812, "volume": 17593893}, "trend_line": 8.597832, "activity_lines": {"activity_5": 9.14527, "activity_10": 8.844531, "activity_20": 8.463113, "activity_30": 8.480437}, "trend_signal": 0, "fair_value": 7.037393, "relative_strength": -6.224693, "rate_of_change": 0.07716032318175019, "market_dynamics": 0.840711, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27362, "high": 9.427276, "low": 9.056693, "close": 9.147078, "volume": 17524432}, "trend_line": 8.589998, "activity_lines": {"activity_5": 9.194079, "activity_10": 8.960554, "activity_20": 8.538564, "activity_30": 8.515872}, "trend_signal": 0, "fair_value": 7.063955, "relative_strength": -4.688569, "rate_of_change": -0.09111599296195581, "market_dynamics": 0.884553, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.156117, "high": 9.364005, "low": 8.93919, "close": 8.966306, "volume": 14985875}, "trend_line": 8.584274, "activity_lines": {"activity_5": 9.14286, "activity_10": 9.014293, "activity_20": 8.594044, "activity_30": 8.54015}, "trend_signal": 0, "fair_value": 7.089114, "relative_strength": -4.063615, "rate_of_change": -0.06663563833191756, "market_dynamics": 0.81898, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.957267, "high": 9.580932, "low": 8.866882, "close": 9.391122, "volume": 24431811}, "trend_line": 8.594517, "activity_lines": {"activity_5": 9.213964, "activity_10": 9.118812, "activity_20": 8.689122, "activity_30": 8.592204}, "trend_signal": 0, "fair_value": 7.117567, "relative_strength": -1.482536, "rate_of_change": 0.11932284547300229, "market_dynamics": 0.852913, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.364004, "high": 9.824974, "low": 9.047653, "close": 9.129001, "volume": 42241127}, "trend_line": 8.590601, "activity_lines": {"activity_5": 9.181425, "activity_10": 9.141984, "activity_20": 8.755448, "activity_30": 8.626687}, "trend_signal": 1, "fair_value": 7.143401, "relative_strength": -6.061167, "rate_of_change": -0.04556393337752724, "market_dynamics": 0.931405, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.129001, "high": 9.508622, "low": 9.129001, "close": 9.445352, "volume": 18828145}, "trend_line": 8.599338, "activity_lines": {"activity_5": 9.266388, "activity_10": 9.210349, "activity_20": 8.847986, "activity_30": 8.681833}, "trend_signal": 1, "fair_value": 7.170406, "relative_strength": -2.428083, "rate_of_change": 0.10170417645983088, "market_dynamics": 0.961752, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.445352, "high": 9.571893, "low": 9.255541, "close": 9.273619, "volume": 16181260}, "trend_line": 8.605063, "activity_lines": {"activity_5": 9.28567, "activity_10": 9.240423, "activity_20": 8.918789, "activity_30": 8.725335}, "trend_signal": 1, "fair_value": 7.195576, "relative_strength": -3.86913, "rate_of_change": 0.06657489216030328, "market_dynamics": 0.997818, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.291696, "high": 9.915361, "low": 9.119963, "close": 9.843052, "volume": 22316965}, "trend_line": 8.628262, "activity_lines": {"activity_5": 9.486328, "activity_10": 9.360883, "activity_20": 9.039304, "activity_30": 8.805205}, "trend_signal": 1, "fair_value": 7.2246, "relative_strength": 1.534359, "rate_of_change": 0.26959709650004854, "market_dynamics": 1.036186, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.870167, "high": 10.0419, "low": 9.680356, "close": 9.707472, "volume": 26482881}, "trend_line": 8.653269, "activity_lines": {"activity_5": 9.583342, "activity_10": 9.435492, "activity_20": 9.138255, "activity_30": 8.874831}, "trend_signal": 1, "fair_value": 7.251858, "relative_strength": 7.333392, "rate_of_change": 0.2898266186168251, "market_dynamics": 1.02699, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.580932, "high": 9.797858, "low": 8.993422, "close": 9.00246, "volume": 19981238}, "trend_line": 8.656281, "activity_lines": {"activity_5": 9.424262, "activity_10": 9.371729, "activity_20": 9.16296, "activity_30": 8.89736}, "trend_signal": 1, "fair_value": 7.2748, "relative_strength": 0.352917, "rate_of_change": 0.03480765477185575, "market_dynamics": 0.744215, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.948229, "high": 9.300734, "low": 8.803611, "close": 9.246502, "volume": 19980537}, "trend_line": 8.674961, "activity_lines": {"activity_5": 9.354966, "activity_10": 9.357924, "activity_20": 9.203118, "activity_30": 8.935438}, "trend_signal": 1, "fair_value": 7.299551, "relative_strength": -0.784088, "rate_of_change": 0.21579706111665978, "market_dynamics": 0.589372, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.273619, "high": 9.32785, "low": 9.083808, "close": 9.110924, "volume": 11711720}, "trend_line": 8.693038, "activity_lines": {"activity_5": 9.253734, "activity_10": 9.320784, "activity_20": 9.222056, "activity_30": 8.963565}, "trend_signal": 1, "fair_value": 7.323515, "relative_strength": -3.541239, "rate_of_change": 0.20838134027345942, "market_dynamics": 0.116291, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.156118, "high": 9.427276, "low": 9.156118, "close": 9.391122, "volume": 4810340}, "trend_line": 8.713225, "activity_lines": {"activity_5": 9.256747, "activity_10": 9.335246, "activity_20": 9.260147, "activity_30": 9.008603}, "trend_signal": 1, "fair_value": 7.348704, "relative_strength": 0.613958, "rate_of_change": 0.23222031239251406, "market_dynamics": -0.285833, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.436313, "high": 9.490545, "low": 9.282658, "close": 9.373043, "volume": 12762480}, "trend_line": 8.739135, "activity_lines": {"activity_5": 9.283863, "activity_10": 9.338697, "activity_20": 9.287564, "activity_30": 9.051172}, "trend_signal": 1, "fair_value": 7.371981, "relative_strength": -3.635632, "rate_of_change": 0.29736406439635904, "market_dynamics": -0.332549, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.40016, "high": 9.671318, "low": 9.309773, "close": 9.336888, "volume": 18909896}, "trend_line": 8.773482, "activity_lines": {"activity_5": 9.321222, "activity_10": 9.335903, "activity_20": 9.302801, "activity_30": 9.089736}, "trend_signal": 1, "fair_value": 7.395679, "relative_strength": -5.638572, "rate_of_change": 0.3930251678226776, "market_dynamics": -0.415083, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.300735, "high": 9.391121, "low": 9.165156, "close": 9.300735, "volume": 15407441}, "trend_line": 8.806322, "activity_lines": {"activity_5": 9.324235, "activity_10": 9.322756, "activity_20": 9.310376, "activity_30": 9.123753}, "trend_signal": 1, "fair_value": 7.420085, "relative_strength": -8.031672, "rate_of_change": 0.3743097666354157, "market_dynamics": -0.383416, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26458, "high": 9.418237, "low": 8.993421, "close": 9.038614, "volume": 22378372}, "trend_line": 8.830124, "activity_lines": {"activity_5": 9.236259, "activity_10": 9.26458, "activity_20": 9.291825, "activity_30": 9.138739}, "trend_signal": 1, "fair_value": 7.444483, "relative_strength": -7.393076, "rate_of_change": 0.2702830988919083, "market_dynamics": -0.386222, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.056692, "high": 9.409197, "low": 9.056692, "close": 9.373043, "volume": 18205980}, "trend_line": 8.875016, "activity_lines": {"activity_5": 9.26458, "activity_10": 9.271482, "activity_20": 9.3028, "activity_30": 9.173766}, "trend_signal": 1, "fair_value": 7.470249, "relative_strength": -5.926368, "rate_of_change": 0.5083960315846168, "market_dynamics": -0.375402, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.391121, "high": 9.635163, "low": 9.282658, "close": 9.626124, "volume": 17264094}, "trend_line": 8.922017, "activity_lines": {"activity_5": 9.378466, "activity_10": 9.332945, "activity_20": 9.334565, "activity_30": 9.222225}, "trend_signal": 1, "fair_value": 7.497434, "relative_strength": -4.516052, "rate_of_change": 0.5295877776445681, "market_dynamics": -0.293724, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.671318, "high": 10.990956, "low": 9.626125, "close": 10.801145, "volume": 52000391}, "trend_line": 9.036506, "activity_lines": {"activity_5": 9.867154, "activity_10": 9.609526, "activity_20": 9.475954, "activity_30": 9.343459}, "trend_signal": 1, "fair_value": 7.529458, "relative_strength": 9.804839, "rate_of_change": 1.2832188057924454, "market_dynamics": 0.129681, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.539025, "high": 10.70172, "low": 10.240751, "close": 10.63845, "volume": 49031621}, "trend_line": 9.141052, "activity_lines": {"activity_5": 10.203993, "activity_10": 9.823824, "activity_20": 9.594748, "activity_30": 9.44681}, "trend_signal": 1, "fair_value": 7.559949, "relative_strength": 8.82979, "rate_of_change": 1.1569294592401191, "market_dynamics": 0.61425, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.656526, "high": 10.954801, "low": 10.475755, "close": 10.56614, "volume": 28286364}, "trend_line": 9.242285, "activity_lines": {"activity_5": 10.427548, "activity_10": 9.999666, "activity_20": 9.70037, "activity_30": 9.538751}, "trend_signal": 1, "fair_value": 7.589813, "relative_strength": 10.453844, "rate_of_change": 1.1074545905657311, "market_dynamics": 0.984867, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.960554, "high": 10.484793, "low": 9.662279, "close": 10.267865, "volume": 41627522}, "trend_line": 9.334177, "activity_lines": {"activity_5": 10.449843, "activity_10": 10.094818, "activity_20": 9.770828, "activity_30": 9.604918}, "trend_signal": 1, "fair_value": 7.617806, "relative_strength": 13.003045, "rate_of_change": 0.9942562905168975, "market_dynamics": 1.255709, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.294984, "high": 10.846338, "low": 10.276906, "close": 10.774029, "volume": 22215966}, "trend_line": 9.442038, "activity_lines": {"activity_5": 10.581205, "activity_10": 10.266058, "activity_20": 9.883295, "activity_30": 9.697811}, "trend_signal": 1, "fair_value": 7.650064, "relative_strength": 18.989685, "rate_of_change": 1.1555491180422202, "market_dynamics": 1.271803, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75595, "high": 11.108458, "low": 10.29073, "close": 10.366887, "volume": 40996055}, "trend_line": 9.505898, "activity_lines": {"activity_5": 10.500325, "activity_10": 10.337801, "activity_20": 9.9504, "activity_30": 9.757479}, "trend_signal": 1, "fair_value": 7.679182, "relative_strength": 12.742959, "rate_of_change": 0.6763370365592685, "market_dynamics": 1.183781, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.395446, "high": 10.433525, "low": 10.128897, "close": 10.166975, "volume": 12752462}, "trend_line": 9.542907, "activity_lines": {"activity_5": 10.381759, "activity_10": 10.354468, "activity_20": 9.992572, "activity_30": 9.800129}, "trend_signal": 1, "fair_value": 7.706447, "relative_strength": 10.579103, "rate_of_change": 0.38932671063795765, "market_dynamics": 0.983492, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.166975, "high": 10.519202, "low": 10.071779, "close": 10.443045, "volume": 21194078}, "trend_line": 9.605991, "activity_lines": {"activity_5": 10.386647, "activity_10": 10.405581, "activity_20": 10.057599, "activity_30": 9.858203}, "trend_signal": 1, "fair_value": 7.737691, "relative_strength": 10.849594, "rate_of_change": 0.6610564265165733, "market_dynamics": 0.823272, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.452564, "high": 10.642957, "low": 10.224093, "close": 10.5668, "volume": 16643660}, "trend_line": 9.668982, "activity_lines": {"activity_5": 10.440994, "activity_10": 10.453659, "activity_20": 10.128845, "activity_30": 9.92019}, "trend_signal": 1, "fair_value": 7.771409, "relative_strength": 11.369443, "rate_of_change": 0.6557470228735405, "market_dynamics": 0.589823, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.547761, "high": 11.404528, "low": 10.528722, "close": 11.309332, "volume": 25696442}, "trend_line": 9.741057, "activity_lines": {"activity_5": 10.722922, "activity_10": 10.615038, "activity_20": 10.267361, "activity_30": 10.026019}, "trend_signal": 1, "fair_value": 7.811934, "relative_strength": 19.380096, "rate_of_change": 0.7454249061586824, "market_dynamics": 0.596393, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.290293, "high": 11.461645, "low": 11.11894, "close": 11.242695, "volume": 16438731}, "trend_line": 9.805488, "activity_lines": {"activity_5": 10.946951, "activity_10": 10.733698, "activity_20": 10.391902, "activity_30": 10.122899}, "trend_signal": 1, "fair_value": 7.851716, "relative_strength": 19.410454, "rate_of_change": 0.6614374600210305, "market_dynamics": 0.752236, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.204616, "high": 11.718676, "low": 11.176056, "close": 11.414048, "volume": 13438526}, "trend_line": 9.875329, "activity_lines": {"activity_5": 11.169711, "activity_10": 10.875484, "activity_20": 10.522096, "activity_30": 10.226677}, "trend_signal": 1, "fair_value": 7.892282, "relative_strength": 19.153248, "rate_of_change": 0.7122643972436686, "market_dynamics": 0.935884, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.518765, "high": 11.652038, "low": 11.271254, "close": 11.509244, "volume": 12706103}, "trend_line": 9.954068, "activity_lines": {"activity_5": 11.341064, "activity_10": 11.020478, "activity_20": 10.651034, "activity_30": 10.332091}, "trend_signal": 1, "fair_value": 7.932776, "relative_strength": 20.450074, "rate_of_change": 0.7973303978024305, "market_dynamics": 1.161682, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.395009, "high": 11.461646, "low": 11.137978, "close": 11.309332, "volume": 9603700}, "trend_line": 10.032169, "activity_lines": {"activity_5": 11.3747, "activity_10": 11.111976, "activity_20": 10.749512, "activity_30": 10.419528}, "trend_signal": 1, "fair_value": 7.971884, "relative_strength": 19.324474, "rate_of_change": 0.7846138885127186, "market_dynamics": 1.107764, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.223655, "high": 11.585401, "low": 10.947585, "close": 11.433087, "volume": 11621609}, "trend_line": 10.100234, "activity_lines": {"activity_5": 11.400086, "activity_10": 11.207039, "activity_20": 10.850642, "activity_30": 10.509909}, "trend_signal": 1, "fair_value": 8.010157, "relative_strength": 15.975037, "rate_of_change": 0.6784674380983884, "market_dynamics": 1.03422, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.471166, "high": 11.680598, "low": 11.34741, "close": 11.480685, "volume": 10424077}, "trend_line": 10.178624, "activity_lines": {"activity_5": 11.433087, "activity_10": 11.298774, "activity_20": 10.946495, "activity_30": 10.598971}, "trend_signal": 1, "fair_value": 8.049313, "relative_strength": 14.823929, "rate_of_change": 0.7761206324526625, "market_dynamics": 0.923372, "expectation": {"probability": 48.5509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.461646, "high": 11.566361, "low": 11.147498, "close": 11.252214, "volume": 11980381}, "trend_line": 10.238852, "activity_lines": {"activity_5": 11.374065, "activity_10": 11.328717, "activity_20": 11.010381, "activity_30": 10.668235}, "trend_signal": 1, "fair_value": 8.086899, "relative_strength": 10.386679, "rate_of_change": 0.5917106280770407, "market_dynamics": 0.66525, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.252213, "high": 11.471165, "low": 11.252213, "close": 11.290293, "volume": 9328591}, "trend_line": 10.306075, "activity_lines": {"activity_5": 11.338525, "activity_10": 11.345853, "activity_20": 11.068601, "activity_30": 10.73607}, "trend_signal": 1, "fair_value": 8.124204, "relative_strength": 8.328566, "rate_of_change": 0.656548214584997, "market_dynamics": 0.462178, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.290292, "high": 11.385489, "low": 11.052301, "close": 11.176057, "volume": 13688289}, "trend_line": 10.350508, "activity_lines": {"activity_5": 11.279504, "activity_10": 11.326813, "activity_20": 11.105218, "activity_30": 10.792197}, "trend_signal": 1, "fair_value": 8.160725, "relative_strength": 4.720213, "rate_of_change": 0.4311340641320748, "market_dynamics": 0.205304, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.176056, "high": 11.214135, "low": 10.909507, "close": 10.938066, "volume": 16313576}, "trend_line": 10.391528, "activity_lines": {"activity_5": 11.150037, "activity_10": 11.253426, "activity_20": 11.110584, "activity_30": 10.830104}, "trend_signal": 1, "fair_value": 8.19593, "relative_strength": 4.093075, "rate_of_change": 0.39630905072484957, "market_dynamics": -0.10577, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.852389, "high": 11.166537, "low": 10.852389, "close": 11.0523, "volume": 11489161}, "trend_line": 10.459856, "activity_lines": {"activity_5": 11.091649, "activity_10": 11.207558, "activity_20": 11.120583, "activity_30": 10.872735}, "trend_signal": 1, "fair_value": 8.232077, "relative_strength": 3.804993, "rate_of_change": 0.6575356386471851, "market_dynamics": -0.296461, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0523, "high": 11.0523, "low": 10.652476, "close": 10.747673, "volume": 23457584}, "trend_line": 10.509895, "activity_lines": {"activity_5": 10.960278, "activity_10": 11.109765, "activity_20": 11.100373, "activity_30": 10.891304}, "trend_signal": 1, "fair_value": 8.265117, "relative_strength": -3.329225, "rate_of_change": 0.47839090710235344, "market_dynamics": -0.485707, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.757192, "high": 11.023743, "low": 10.614397, "close": 10.957106, "volume": 25572798}, "trend_line": 10.571435, "activity_lines": {"activity_5": 10.932354, "activity_10": 11.062167, "activity_20": 11.099589, "activity_30": 10.920156}, "trend_signal": 1, "fair_value": 8.298554, "relative_strength": -5.75069, "rate_of_change": 0.5855434331170677, "market_dynamics": -0.507654, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.957105, "high": 11.07134, "low": 10.614398, "close": 10.757193, "volume": 24645313}, "trend_line": 10.61697, "activity_lines": {"activity_5": 10.860005, "activity_10": 10.98826, "activity_20": 11.077903, "activity_30": 10.93214}, "trend_signal": 1, "fair_value": 8.330237, "relative_strength": -11.241892, "rate_of_change": 0.43073622455230526, "market_dynamics": -0.600979, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.776232, "high": 10.899987, "low": 10.623917, "close": 10.880948, "volume": 18201535}, "trend_line": 10.667234, "activity_lines": {"activity_5": 10.856832, "activity_10": 10.946893, "activity_20": 11.065674, "activity_30": 10.949171}, "trend_signal": 1, "fair_value": 8.356677, "relative_strength": -9.355008, "rate_of_change": 0.47343074342303226, "market_dynamics": -0.709356, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.899988, "high": 11.318852, "low": 10.880949, "close": 11.157018, "volume": 18654575}, "trend_line": 10.727905, "activity_lines": {"activity_5": 10.94949, "activity_10": 10.965759, "activity_20": 11.079229, "activity_30": 10.98077}, "trend_signal": 1, "fair_value": 8.386408, "relative_strength": -9.312213, "rate_of_change": 0.5687603740575977, "market_dynamics": -0.715051, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.137978, "high": 11.204617, "low": 10.852389, "close": 11.118939, "volume": 16421245}, "trend_line": 10.788512, "activity_lines": {"activity_5": 11.022474, "activity_10": 10.983587, "activity_20": 11.085394, "activity_30": 11.005998}, "trend_signal": 1, "fair_value": 8.416053, "relative_strength": -10.486489, "rate_of_change": 0.5649472101030067, "market_dynamics": -0.787419, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.11894, "high": 11.11894, "low": 10.766712, "close": 10.861908, "volume": 12166829}, "trend_line": 10.849288, "activity_lines": {"activity_5": 10.985029, "activity_10": 10.957105, "activity_20": 11.062546, "activity_30": 11.010734}, "trend_signal": 1, "fair_value": 8.442265, "relative_strength": -13.354692, "rate_of_change": 0.5633399675506578, "market_dynamics": -0.856321, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.852389, "high": 11.026123, "low": 10.766713, "close": 10.928546, "volume": 6377465}, "trend_line": 10.901138, "activity_lines": {"activity_5": 10.976144, "activity_10": 10.950528, "activity_20": 11.044051, "activity_30": 11.015847}, "trend_signal": 1, "fair_value": 8.469587, "relative_strength": -14.77935, "rate_of_change": 0.4779115459005232, "market_dynamics": -0.939434, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.987092, "high": 11.094426, "low": 10.772424, "close": 11.074911, "volume": 6985259}, "trend_line": 10.949431, "activity_lines": {"activity_5": 11.004624, "activity_10": 10.975063, "activity_20": 11.037773, "activity_30": 11.027058}, "trend_signal": 1, "fair_value": 8.500157, "relative_strength": -12.495009, "rate_of_change": 0.4430087941277418, "market_dynamics": -1.017719, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.938303, "high": 11.162729, "low": 10.879757, "close": 10.957818, "volume": 11184184}, "trend_line": 10.954653, "activity_lines": {"activity_5": 10.981142, "activity_10": 10.97582, "activity_20": 11.021459, "activity_30": 11.027599}, "trend_signal": 1, "fair_value": 8.531131, "relative_strength": -8.920368, "rate_of_change": 0.04769197595747064, "market_dynamics": -1.054935, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.99685, "high": 11.201759, "low": 10.850485, "close": 11.055395, "volume": 13110844}, "trend_line": 10.968552, "activity_lines": {"activity_5": 11.003465, "activity_10": 10.996036, "activity_20": 11.015795, "activity_30": 11.034099}, "trend_signal": 1, "fair_value": 8.563099, "relative_strength": -12.207429, "rate_of_change": 0.12687759256272496, "market_dynamics": -0.936936, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.026122, "high": 11.279821, "low": 10.889515, "close": 11.172486, "volume": 14626816}, "trend_line": 10.988763, "activity_lines": {"activity_5": 11.069055, "activity_10": 11.031946, "activity_20": 11.02299, "activity_30": 11.047256}, "trend_signal": 1, "fair_value": 8.594452, "relative_strength": -11.76902, "rate_of_change": 0.18426315524601383, "market_dynamics": -0.688239, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.133456, "high": 11.231033, "low": 10.899273, "close": 11.094425, "volume": 13527299}, "trend_line": 11.016315, "activity_lines": {"activity_5": 11.08792, "activity_10": 11.049748, "activity_20": 11.024354, "activity_30": 11.054073}, "trend_signal": 1, "fair_value": 8.623152, "relative_strength": -12.54165, "rate_of_change": 0.2507288581981431, "market_dynamics": -0.499437, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.094425, "high": 11.377397, "low": 11.045637, "close": 11.24079, "volume": 13435446}, "trend_line": 11.031874, "activity_lines": {"activity_5": 11.144514, "activity_10": 11.08803, "activity_20": 11.040682, "activity_30": 11.068555}, "trend_signal": 1, "fair_value": 8.65279, "relative_strength": -10.126338, "rate_of_change": 0.14123597591390274, "market_dynamics": -0.248363, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.221274, "high": 11.279821, "low": 11.006607, "close": 11.045637, "volume": 12173860}, "trend_line": 11.054499, "activity_lines": {"activity_5": 11.124999, "activity_10": 11.084287, "activity_20": 11.039339, "activity_30": 11.069443}, "trend_signal": 0, "fair_value": 8.680075, "relative_strength": -6.952994, "rate_of_change": 0.20508754904198212, "market_dynamics": -0.111386, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.055395, "high": 11.152972, "low": 10.918787, "close": 10.948061, "volume": 12850803}, "trend_line": 11.080535, "activity_lines": {"activity_5": 11.067104, "activity_10": 11.064828, "activity_20": 11.030774, "activity_30": 11.062576}, "trend_signal": 0, "fair_value": 8.70516, "relative_strength": -10.86729, "rate_of_change": 0.23552401605897746, "market_dynamics": -0.137221, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.928546, "high": 11.61158, "low": 10.928546, "close": 11.553035, "volume": 18787718}, "trend_line": 11.117535, "activity_lines": {"activity_5": 11.218022, "activity_10": 11.158471, "activity_20": 11.081275, "activity_30": 11.09306}, "trend_signal": 0, "fair_value": 8.734385, "relative_strength": -7.174144, "rate_of_change": 0.33391889471041614, "market_dynamics": 0.216575, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.553035, "high": 11.61158, "low": 11.338366, "close": 11.592065, "volume": 14884977}, "trend_line": 11.15171, "activity_lines": {"activity_5": 11.356581, "activity_10": 11.246645, "activity_20": 11.134242, "activity_30": 11.123675}, "trend_signal": 0, "fair_value": 8.766118, "relative_strength": -7.624084, "rate_of_change": 0.30739727826356655, "market_dynamics": 0.444293, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.543277, "high": 11.992127, "low": 11.504246, "close": 11.592065, "volume": 25091879}, "trend_line": 11.161135, "activity_lines": {"activity_5": 11.461963, "activity_10": 11.322754, "activity_20": 11.185227, "activity_30": 11.152085}, "trend_signal": 0, "fair_value": 8.79806, "relative_strength": -6.814797, "rate_of_change": 0.08451618630685553, "market_dynamics": 0.774507, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.562792, "high": 12.001886, "low": 11.406669, "close": 11.728672, "volume": 20123600}, "trend_line": 11.177334, "activity_lines": {"activity_5": 11.589463, "activity_10": 11.414299, "activity_20": 11.246109, "activity_30": 11.1887}, "trend_signal": 1, "fair_value": 8.831876, "relative_strength": -8.816865, "rate_of_change": 0.14513756889420562, "market_dynamics": 1.175188, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.757944, "high": 11.884794, "low": 11.572549, "close": 11.631095, "volume": 7572822}, "trend_line": 11.184569, "activity_lines": {"activity_5": 11.638902, "activity_10": 11.474086, "activity_20": 11.294476, "activity_30": 11.217975}, "trend_signal": 1, "fair_value": 8.863491, "relative_strength": -8.82402, "rate_of_change": 0.06472921002449832, "market_dynamics": 1.061724, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.631095, "high": 11.728672, "low": 11.406669, "close": 11.504246, "volume": 17965283}, "trend_line": 11.184402, "activity_lines": {"activity_5": 11.600521, "activity_10": 11.500343, "activity_20": 11.326556, "activity_30": 11.238599}, "trend_signal": 1, "fair_value": 8.895869, "relative_strength": -13.435315, "rate_of_change": -0.0014931286131755468, "market_dynamics": 1.016378, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.523761, "high": 11.61158, "low": 11.270063, "close": 11.328609, "volume": 14181121}, "trend_line": 11.185045, "activity_lines": {"activity_5": 11.506848, "activity_10": 11.488634, "activity_20": 11.339304, "activity_30": 11.247903}, "trend_signal": 1, "fair_value": 8.92628, "relative_strength": -15.516026, "rate_of_change": 0.005749078046373612, "market_dynamics": 0.716482, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.338366, "high": 12.011644, "low": 11.318851, "close": 11.81649, "volume": 19042465}, "trend_line": 11.197825, "activity_lines": {"activity_5": 11.593366, "activity_10": 11.561373, "activity_20": 11.395795, "activity_30": 11.288641}, "trend_signal": 1, "fair_value": 8.958139, "relative_strength": -12.725915, "rate_of_change": 0.11425971017550082, "market_dynamics": 0.707527, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.884794, "high": 12.343402, "low": 11.718914, "close": 12.284857, "volume": 17511313}, "trend_line": 11.224631, "activity_lines": {"activity_5": 11.821044, "activity_10": 11.708802, "activity_20": 11.492437, "activity_30": 11.358772}, "trend_signal": 1, "fair_value": 8.992948, "relative_strength": -7.660102, "rate_of_change": 0.23938577357657, "market_dynamics": 0.880096, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.22631, "high": 12.509282, "low": 11.845763, "close": 12.362918, "volume": 15770495}, "trend_line": 11.261654, "activity_lines": {"activity_5": 12.037663, "activity_10": 11.847892, "activity_20": 11.591143, "activity_30": 11.43221}, "trend_signal": 1, "fair_value": 9.027732, "relative_strength": -5.079655, "rate_of_change": 0.3298371233762569, "market_dynamics": 1.032786, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.421463, "high": 12.567828, "low": 12.06043, "close": 12.118977, "volume": 18876661}, "trend_line": 11.289277, "activity_lines": {"activity_5": 12.124181, "activity_10": 11.916905, "activity_20": 11.660694, "activity_30": 11.487521}, "trend_signal": 1, "fair_value": 9.060952, "relative_strength": -8.212084, "rate_of_change": 0.24528368568240666, "market_dynamics": 1.344221, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.158008, "high": 12.22631, "low": 11.962855, "close": 12.031158, "volume": 9433501}, "trend_line": 11.31778, "activity_lines": {"activity_5": 12.140444, "activity_10": 11.959661, "activity_20": 11.715894, "activity_30": 11.535385}, "trend_signal": 1, "fair_value": 9.093347, "relative_strength": -11.330291, "rate_of_change": 0.25247852453262165, "market_dynamics": 1.149702, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.894551, "high": 12.001885, "low": 11.406669, "close": 11.631095, "volume": 15937067}, "trend_line": 11.340881, "activity_lines": {"activity_5": 11.976515, "activity_10": 11.921695, "activity_20": 11.727742, "activity_30": 11.555598}, "trend_signal": 1, "fair_value": 9.122705, "relative_strength": -12.27231, "rate_of_change": 0.2041124672859757, "market_dynamics": 0.788502, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.504246, "high": 12.0214, "low": 11.211517, "close": 11.884794, "volume": 18014542}, "trend_line": 11.368631, "activity_lines": {"activity_5": 11.909513, "activity_10": 11.929147, "activity_20": 11.761104, "activity_30": 11.59069}, "trend_signal": 1, "fair_value": 9.152115, "relative_strength": -10.978809, "rate_of_change": 0.24468998484333845, "market_dynamics": 0.504779, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.845764, "high": 12.206795, "low": 11.572549, "close": 11.601823, "volume": 16115113}, "trend_line": 11.397103, "activity_lines": {"activity_5": 11.774858, "activity_10": 11.88231, "activity_20": 11.763102, "activity_30": 11.605734}, "trend_signal": 1, "fair_value": 9.177925, "relative_strength": -10.426171, "rate_of_change": 0.25044352305918754, "market_dynamics": 0.018211, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.465216, "high": 11.796975, "low": 11.084668, "close": 11.728672, "volume": 19703336}, "trend_line": 11.422822, "activity_lines": {"activity_5": 11.733225, "activity_10": 11.859069, "activity_20": 11.774579, "activity_30": 11.627126}, "trend_signal": 1, "fair_value": 9.205704, "relative_strength": -8.452057, "rate_of_change": 0.22566260917358116, "market_dynamics": -0.200287, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.699399, "high": 11.904309, "low": 11.328608, "close": 11.367639, "volume": 15059150}, "trend_line": 11.44317, "activity_lines": {"activity_5": 11.597269, "activity_10": 11.766106, "activity_20": 11.749023, "activity_30": 11.623566}, "trend_signal": 1, "fair_value": 9.231903, "relative_strength": -8.275223, "rate_of_change": 0.17813461507147932, "market_dynamics": -0.474108, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.426185, "high": 11.640854, "low": 11.250547, "close": 11.523762, "volume": 9536787}, "trend_line": 11.464597, "activity_lines": {"activity_5": 11.557588, "activity_10": 11.700818, "activity_20": 11.737035, "activity_30": 11.628765}, "trend_signal": 1, "fair_value": 9.257161, "relative_strength": -12.844901, "rate_of_change": 0.18724706527998095, "market_dynamics": -0.849022, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.494488, "high": 11.738429, "low": 11.357882, "close": 11.621338, "volume": 9656638}, "trend_line": 11.480074, "activity_lines": {"activity_5": 11.557588, "activity_10": 11.658594, "activity_20": 11.732993, "activity_30": 11.638877}, "trend_signal": 1, "fair_value": 9.284146, "relative_strength": -15.042055, "rate_of_change": 0.13499820360018436, "market_dynamics": -0.937335, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.601823, "high": 11.865278, "low": 10.821212, "close": 11.123698, "volume": 15058287}, "trend_line": 11.480233, "activity_lines": {"activity_5": 11.409272, "activity_10": 11.537954, "activity_20": 11.678815, "activity_30": 11.615885}, "trend_signal": 0, "fair_value": 9.308834, "relative_strength": -18.369066, "rate_of_change": 0.0013850084938478642, "market_dynamics": -1.12054, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.065153, "high": 11.104184, "low": 10.811455, "close": 10.918788, "volume": 11990230}, "trend_line": 11.482129, "activity_lines": {"activity_5": 11.224527, "activity_10": 11.402589, "activity_20": 11.604285, "activity_30": 11.579663}, "trend_signal": 0, "fair_value": 9.333115, "relative_strength": -20.217144, "rate_of_change": 0.016515344244322758, "market_dynamics": -1.201472, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.87, "high": 11.465216, "low": 10.762666, "close": 11.172486, "volume": 11353874}, "trend_line": 11.49026, "activity_lines": {"activity_5": 11.178341, "activity_10": 11.335173, "activity_20": 11.556937, "activity_30": 11.559686}, "trend_signal": 0, "fair_value": 9.356494, "relative_strength": -20.233076, "rate_of_change": 0.07081439339340968, "market_dynamics": -1.24103, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.270063, "high": 11.396912, "low": 11.045637, "close": 11.133456, "volume": 15690877}, "trend_line": 11.492212, "activity_lines": {"activity_5": 11.132155, "activity_10": 11.276272, "activity_20": 11.50787, "activity_30": 11.536667}, "trend_signal": 0, "fair_value": 9.379294, "relative_strength": -19.95923, "rate_of_change": 0.01698830139614825, "market_dynamics": -1.246406, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.03588, "high": 11.152972, "low": 10.752909, "close": 10.870001, "volume": 11062035}, "trend_line": 11.489284, "activity_lines": {"activity_5": 11.024171, "activity_10": 11.178519, "activity_20": 11.435896, "activity_30": 11.496524}, "trend_signal": 0, "fair_value": 9.399525, "relative_strength": -21.456856, "rate_of_change": -0.02547812379375448, "market_dynamics": -1.33486, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.28, "low": 10.56, "close": 10.6, "volume": 12552377}, "trend_line": 11.474105, "activity_lines": {"activity_5": 10.876275, "activity_10": 11.050125, "activity_20": 11.342297, "activity_30": 11.439151}, "trend_signal": 0, "fair_value": 9.418576, "relative_strength": -22.567776, "rate_of_change": -0.1321144120033923, "market_dynamics": -1.335896, "expectation": {"probability": 56.1485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4b5bb1-9e5d-4f4f-8267-c1a952061fc7/", "share_image": "https://sharemaestro.com/terminal/7a4b5bb1-9e5d-4f4f-8267-c1a952061fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}