{"ticker": {"uuid": "7a4b70d0-11be-440d-8628-eb98c9bf3c8f", "symbol": "MER", "name": "Mears Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MER rose 11.53%, moving from 378.39 to 422.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.32 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 45.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.32"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 433.0, "high": 436.5, "low": 413.0, "close": 422.0, "volume": 930900}, "trend_line": 373.953765, "activity_lines": {"activity_5": 416.595373, "activity_10": 410.533233, "activity_20": 396.886944, "activity_30": 385.822981}, "trend_signal": 1, "fair_value": 354.666989, "relative_strength": 9.322402, "rate_of_change": 0.4172188036434193, "market_dynamics": 0.95866, "expectation": {"probability": 45.2109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 271.156882, "high": 280.145484, "low": 270.158146, "close": 274.153076, "volume": 5535724}, "trend_line": 227.657509, "activity_lines": {"activity_5": 277.301062, "activity_10": 273.936032, "activity_20": 255.370707, "activity_30": 242.357277}, "trend_signal": 1, "fair_value": 190.381921, "relative_strength": 24.896558, "rate_of_change": 1.0275393319766488, "market_dynamics": 1.302513, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.652444, "high": 278.64738, "low": 269.158404, "close": 271.65625, "volume": 3786289}, "trend_line": 229.78991, "activity_lines": {"activity_5": 274.680813, "activity_10": 274.788974, "activity_20": 258.600445, "activity_30": 245.195906}, "trend_signal": 1, "fair_value": 191.246934, "relative_strength": 22.497798, "rate_of_change": 0.9366706195489415, "market_dynamics": 1.179069, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.656254, "high": 287.136665, "low": 258.098385, "close": 281.643616, "volume": 3312587}, "trend_line": 232.521485, "activity_lines": {"activity_5": 276.183854, "activity_10": 276.930069, "activity_20": 262.436316, "activity_30": 248.541306}, "trend_signal": 1, "fair_value": 192.265524, "relative_strength": 28.326729, "rate_of_change": 1.1887271290545443, "market_dynamics": 1.144878, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.13918, "high": 285.638586, "low": 274.652466, "close": 283.141724, "volume": 1272811}, "trend_line": 235.036735, "activity_lines": {"activity_5": 278.780571, "activity_10": 278.597919, "activity_20": 266.003244, "activity_30": 251.807128}, "trend_signal": 1, "fair_value": 193.293718, "relative_strength": 28.928138, "rate_of_change": 1.0817279960172197, "market_dynamics": 0.887476, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.641126, "high": 286.637335, "low": 279.646152, "close": 281.144257, "volume": 1788997}, "trend_line": 237.651817, "activity_lines": {"activity_5": 280.04564, "activity_10": 279.202346, "activity_20": 268.968314, "activity_30": 254.781807}, "trend_signal": 1, "fair_value": 194.30271, "relative_strength": 31.786385, "rate_of_change": 1.112626926169648, "market_dynamics": 0.573671, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.142995, "high": 286.637304, "low": 273.653733, "close": 276.150574, "volume": 2575394}, "trend_line": 240.200291, "activity_lines": {"activity_5": 279.313237, "activity_10": 278.507211, "activity_20": 271.062815, "activity_30": 257.265597}, "trend_signal": 1, "fair_value": 195.311677, "relative_strength": 27.373426, "rate_of_change": 1.0723562025195872, "market_dynamics": 0.293342, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.643584, "high": 286.637264, "low": 274.15308, "close": 275.651184, "volume": 802548}, "trend_line": 242.499139, "activity_lines": {"activity_5": 278.281203, "activity_10": 277.874309, "activity_20": 272.745689, "activity_30": 259.552752}, "trend_signal": 1, "fair_value": 196.336632, "relative_strength": 24.273963, "rate_of_change": 0.9570546273817883, "market_dynamics": -0.047642, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.64992, "high": 280.64487, "low": 270.740411, "close": 273.653717, "volume": 533947}, "trend_line": 244.598274, "activity_lines": {"activity_5": 276.317019, "activity_10": 277.022189, "activity_20": 273.85952, "activity_30": 261.562725}, "trend_signal": 1, "fair_value": 197.329593, "relative_strength": 22.485825, "rate_of_change": 0.8656257538299917, "market_dynamics": -0.272253, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.653712, "high": 289.633538, "low": 272.155607, "close": 286.637329, "volume": 760315}, "trend_line": 247.096915, "activity_lines": {"activity_5": 279.213365, "activity_10": 278.838079, "activity_20": 275.876727, "activity_30": 264.274922}, "trend_signal": 1, "fair_value": 198.424973, "relative_strength": 23.665764, "rate_of_change": 1.0215284675312108, "market_dynamics": -0.40255, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.633528, "high": 290.132906, "low": 277.149327, "close": 286.637329, "volume": 629601}, "trend_line": 249.595555, "activity_lines": {"activity_5": 281.87667, "activity_10": 280.408824, "activity_20": 277.582155, "activity_30": 266.825916}, "trend_signal": 1, "fair_value": 199.542741, "relative_strength": 23.314265, "rate_of_change": 1.0111983793889108, "market_dynamics": -0.541728, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.642377, "high": 285.638586, "low": 267.536454, "close": 275.651184, "volume": 676539}, "trend_line": 251.561576, "activity_lines": {"activity_5": 280.511723, "activity_10": 279.79142, "activity_20": 277.974674, "activity_30": 268.506924}, "trend_signal": 1, "fair_value": 200.606078, "relative_strength": 19.142119, "rate_of_change": 0.7876826973140657, "market_dynamics": -0.650546, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.149312, "high": 280.335259, "low": 270.158135, "close": 272.691833, "volume": 800999}, "trend_line": 254.0114, "activity_lines": {"activity_5": 278.193618, "activity_10": 278.608714, "activity_20": 277.93762, "activity_30": 269.870167}, "trend_signal": 1, "fair_value": 201.637651, "relative_strength": 18.984289, "rate_of_change": 0.9738466577264593, "market_dynamics": -0.744978, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.194656, "high": 276.687318, "low": 266.199156, "close": 266.199188, "volume": 800645}, "trend_line": 256.377933, "activity_lines": {"activity_5": 273.908587, "activity_10": 276.226698, "activity_20": 277.139073, "activity_30": 270.656476}, "trend_signal": 1, "fair_value": 202.640399, "relative_strength": 14.049369, "rate_of_change": 0.9316640906667872, "market_dynamics": -0.916918, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.193546, "high": 279.184516, "low": 257.209304, "close": 258.707611, "volume": 1188078}, "trend_line": 258.444823, "activity_lines": {"activity_5": 267.623334, "activity_10": 272.763385, "activity_20": 275.505304, "activity_30": 270.806777}, "trend_signal": 1, "fair_value": 203.60152, "relative_strength": 13.243822, "rate_of_change": 0.8061887291992486, "market_dynamics": -1.08189, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.207078, "high": 267.198048, "low": 250.816567, "close": 253.713257, "volume": 1269825}, "trend_line": 260.29531, "activity_lines": {"activity_5": 261.535276, "activity_10": 268.836265, "activity_20": 273.328836, "activity_30": 270.501515}, "trend_signal": 1, "fair_value": 204.553015, "relative_strength": 12.194534, "rate_of_change": 0.7160085385033954, "market_dynamics": -1.198932, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.712158, "high": 263.202548, "low": 251.465826, "close": 261.204803, "volume": 3842186}, "trend_line": 262.345592, "activity_lines": {"activity_5": 260.139339, "activity_10": 266.769989, "activity_20": 271.893906, "activity_30": 270.560192}, "trend_signal": 0, "fair_value": 205.299856, "relative_strength": 12.884692, "rate_of_change": 0.7876753522758586, "market_dynamics": -1.129191, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.202547, "high": 263.202547, "low": 249.536, "close": 256.210449, "volume": 922815}, "trend_line": 264.349212, "activity_lines": {"activity_5": 258.041709, "activity_10": 264.06739, "activity_20": 270.094574, "activity_30": 270.164376}, "trend_signal": 0, "fair_value": 205.989094, "relative_strength": 11.065684, "rate_of_change": 0.7637330533077956, "market_dynamics": -1.189486, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.712142, "high": 279.68387, "low": 254.712142, "close": 269.195801, "volume": 1346905}, "trend_line": 266.53273, "activity_lines": {"activity_5": 261.371289, "activity_10": 264.079232, "activity_20": 269.662219, "activity_30": 270.47706}, "trend_signal": 0, "fair_value": 206.742381, "relative_strength": 13.814949, "rate_of_change": 0.8259975444905022, "market_dynamics": -1.084064, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.700805, "high": 274.190155, "low": 264.700805, "close": 273.690674, "volume": 1363494}, "trend_line": 268.283628, "activity_lines": {"activity_5": 265.999386, "activity_10": 264.989376, "activity_20": 269.759673, "activity_30": 270.938862}, "trend_signal": 0, "fair_value": 207.505291, "relative_strength": 15.204316, "rate_of_change": 0.6569166946213347, "market_dynamics": -0.872633, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.68956, "high": 279.683961, "low": 270.369431, "close": 277.686218, "volume": 1551414}, "trend_line": 269.851526, "activity_lines": {"activity_5": 270.960459, "activity_10": 266.861377, "activity_20": 270.235101, "activity_30": 271.545481}, "trend_signal": 0, "fair_value": 208.281019, "relative_strength": 15.432031, "rate_of_change": 0.5844180696706386, "market_dynamics": -0.72847, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.681688, "high": 293.168718, "low": 274.689559, "close": 289.672668, "volume": 3487901}, "trend_line": 271.353014, "activity_lines": {"activity_5": 278.318819, "activity_10": 271.07548, "activity_20": 271.844784, "activity_30": 272.824265}, "trend_signal": 0, "fair_value": 209.187957, "relative_strength": 19.099185, "rate_of_change": 0.5564126400382093, "market_dynamics": -0.212045, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.683942, "high": 304.655718, "low": 279.683942, "close": 298.163055, "volume": 2263529}, "trend_line": 273.20408, "activity_lines": {"activity_5": 286.60945, "activity_10": 276.578354, "activity_20": 274.189171, "activity_30": 274.553945}, "trend_signal": 1, "fair_value": 210.142924, "relative_strength": 21.367028, "rate_of_change": 0.6821615771697318, "market_dynamics": 0.202819, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.661392, "high": 307.652299, "low": 297.164213, "close": 306.154022, "volume": 3198355}, "trend_line": 275.388077, "activity_lines": {"activity_5": 294.766896, "activity_10": 283.071018, "activity_20": 277.168381, "activity_30": 276.679747}, "trend_signal": 1, "fair_value": 211.145916, "relative_strength": 21.764956, "rate_of_change": 0.7994013120155576, "market_dynamics": 0.606353, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.152892, "high": 311.647797, "low": 299.361694, "close": 309.650055, "volume": 2367044}, "trend_line": 277.555478, "activity_lines": {"activity_5": 301.625805, "activity_10": 289.472872, "activity_20": 280.363829, "activity_30": 278.890197}, "trend_signal": 1, "fair_value": 212.145731, "relative_strength": 21.71471, "rate_of_change": 0.7870351627459834, "market_dynamics": 0.892197, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.652328, "high": 316.142731, "low": 306.653456, "close": 312.646698, "volume": 902957}, "trend_line": 279.323527, "activity_lines": {"activity_5": 307.086304, "activity_10": 295.493344, "activity_20": 283.718443, "activity_30": 281.154147}, "trend_signal": 1, "fair_value": 213.126374, "relative_strength": 22.534882, "rate_of_change": 0.6370074237915129, "market_dynamics": 0.919051, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.150634, "high": 351.103226, "low": 305.654585, "close": 349.604919, "volume": 3287171}, "trend_line": 281.491447, "activity_lines": {"activity_5": 322.53551, "activity_10": 307.161976, "activity_20": 290.442875, "activity_30": 285.688431}, "trend_signal": 1, "fair_value": 214.356723, "relative_strength": 36.648133, "rate_of_change": 0.7761322589915531, "market_dynamics": 1.092312, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.606047, "high": 356.597017, "low": 340.615078, "close": 347.607178, "volume": 1425984}, "trend_line": 283.62606, "activity_lines": {"activity_5": 333.323319, "activity_10": 316.860107, "activity_20": 296.627263, "activity_30": 289.953962}, "trend_signal": 1, "fair_value": 215.574266, "relative_strength": 37.222958, "rate_of_change": 0.758322507752785, "market_dynamics": 1.094177, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.102037, "high": 352.102037, "low": 337.613439, "close": 343.112244, "volume": 1398916}, "trend_line": 285.377862, "activity_lines": {"activity_5": 339.316543, "activity_10": 324.079219, "activity_20": 302.040915, "activity_30": 293.79178}, "trend_signal": 1, "fair_value": 216.788582, "relative_strength": 30.95001, "rate_of_change": 0.6176449371401196, "market_dynamics": 1.101173, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.112213, "high": 346.608277, "low": 339.616165, "close": 341.114502, "volume": 1310633}, "trend_line": 287.6432, "activity_lines": {"activity_5": 342.17997, "activity_10": 329.59117, "activity_20": 306.933551, "activity_30": 297.387692}, "trend_signal": 1, "fair_value": 217.99649, "relative_strength": 29.173691, "rate_of_change": 0.7938029895255105, "market_dynamics": 1.144362, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.615067, "high": 344.610535, "low": 338.117889, "close": 338.61734, "volume": 2126737}, "trend_line": 289.725425, "activity_lines": {"activity_5": 342.113381, "activity_10": 333.423203, "activity_20": 311.328946, "activity_30": 300.676346}, "trend_signal": 1, "fair_value": 219.201183, "relative_strength": 27.680721, "rate_of_change": 0.7238916129426992, "market_dynamics": 1.039561, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.615083, "high": 343.187221, "low": 329.07815, "close": 337.618439, "volume": 654557}, "trend_line": 291.840937, "activity_lines": {"activity_5": 339.982448, "activity_10": 335.96578, "activity_20": 315.381685, "activity_30": 303.766218}, "trend_signal": 1, "fair_value": 220.389878, "relative_strength": 23.829128, "rate_of_change": 0.7301782368599594, "market_dynamics": 0.953857, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.122405, "high": 357.595857, "low": 333.722863, "close": 353.600372, "volume": 2597251}, "trend_line": 294.572408, "activity_lines": {"activity_5": 343.977926, "activity_10": 340.542421, "activity_20": 320.66143, "activity_30": 307.750698}, "trend_signal": 1, "fair_value": 221.572275, "relative_strength": 28.453004, "rate_of_change": 0.9359451172540606, "market_dynamics": 1.025244, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.609404, "high": 359.593645, "low": 343.611662, "close": 355.098724, "volume": 3873913}, "trend_line": 297.020912, "activity_lines": {"activity_5": 348.073307, "activity_10": 344.383539, "activity_20": 325.698597, "activity_30": 311.655622}, "trend_signal": 1, "fair_value": 222.690712, "relative_strength": 28.089644, "rate_of_change": 0.8312061596753536, "market_dynamics": 1.164322, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.599274, "high": 358.594758, "low": 344.610563, "close": 353.100983, "volume": 1194756}, "trend_line": 299.352887, "activity_lines": {"activity_5": 350.703676, "activity_10": 346.971527, "activity_20": 330.122171, "activity_30": 315.273691}, "trend_signal": 1, "fair_value": 223.789946, "relative_strength": 26.374902, "rate_of_change": 0.785121486664885, "market_dynamics": 1.110957, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 351.103225, "high": 358.594788, "low": 347.607192, "close": 358.594788, "volume": 1828728}, "trend_line": 301.934571, "activity_lines": {"activity_5": 354.366215, "activity_10": 349.768372, "activity_20": 334.619473, "activity_30": 319.095749}, "trend_signal": 1, "fair_value": 224.918, "relative_strength": 25.902875, "rate_of_change": 0.8624216141266062, "market_dynamics": 1.148482, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.595854, "high": 374.576694, "low": 351.103192, "close": 365.586853, "volume": 3752862}, "trend_line": 304.915781, "activity_lines": {"activity_5": 359.027612, "activity_10": 353.001082, "activity_20": 339.28325, "activity_30": 323.202348}, "trend_signal": 1, "fair_value": 226.020509, "relative_strength": 23.802401, "rate_of_change": 0.9873695450396026, "market_dynamics": 1.147388, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.584581, "high": 370.581177, "low": 357.595854, "close": 368.583435, "volume": 1388622}, "trend_line": 308.013522, "activity_lines": {"activity_5": 362.823309, "activity_10": 356.488044, "activity_20": 343.735358, "activity_30": 327.309938}, "trend_signal": 1, "fair_value": 227.15502, "relative_strength": 23.180172, "rate_of_change": 1.0159333143862574, "market_dynamics": 0.930418, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.089674, "high": 371.080659, "low": 360.592497, "close": 364.587982, "volume": 959079}, "trend_line": 311.044664, "activity_lines": {"activity_5": 364.288318, "activity_10": 358.867174, "activity_20": 347.271837, "activity_30": 330.959903}, "trend_signal": 1, "fair_value": 228.24473, "relative_strength": 21.225383, "rate_of_change": 0.9840938087127188, "market_dynamics": 0.760044, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.087417, "high": 379.071629, "low": 357.495962, "close": 367.085175, "volume": 3500955}, "trend_line": 313.726259, "activity_lines": {"activity_5": 365.953107, "activity_10": 361.309871, "activity_20": 350.591896, "activity_30": 334.57542}, "trend_signal": 1, "fair_value": 229.305668, "relative_strength": 19.497915, "rate_of_change": 0.8621253827392504, "market_dynamics": 0.671008, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.585709, "high": 370.581209, "low": 356.097578, "close": 361.59137, "volume": 5578440}, "trend_line": 316.224727, "activity_lines": {"activity_5": 364.854348, "activity_10": 362.2815, "activity_20": 352.944, "activity_30": 337.663492}, "trend_signal": 1, "fair_value": 230.388962, "relative_strength": 18.011035, "rate_of_change": 0.7963847234094438, "market_dynamics": 0.384755, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.59706, "high": 364.587955, "low": 346.608306, "close": 354.599274, "volume": 8510209}, "trend_line": 318.85633, "activity_lines": {"activity_5": 361.225118, "activity_10": 361.56413, "activity_20": 354.230641, "activity_30": 340.139269}, "trend_signal": 1, "fair_value": 231.414641, "relative_strength": 11.407616, "rate_of_change": 0.8321939352959079, "market_dynamics": 0.210846, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.594788, "high": 369.582337, "low": 354.599302, "close": 367.584595, "volume": 1605685}, "trend_line": 322.019422, "activity_lines": {"activity_5": 362.656834, "activity_10": 362.898984, "activity_20": 356.444805, "activity_30": 343.283028}, "trend_signal": 1, "fair_value": 232.555543, "relative_strength": 13.607324, "rate_of_change": 0.9920116687035838, "market_dynamics": 0.115878, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.582329, "high": 397.550708, "low": 369.582329, "close": 390.558624, "volume": 1724895}, "trend_line": 326.164737, "activity_lines": {"activity_5": 371.813149, "activity_10": 368.156676, "activity_20": 360.516393, "activity_30": 347.704912}, "trend_signal": 1, "fair_value": 233.843715, "relative_strength": 16.713646, "rate_of_change": 1.2872872618223574, "market_dynamics": 0.049454, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.55864, "high": 392.556382, "low": 376.574476, "close": 382.068268, "volume": 1755981}, "trend_line": 330.276759, "activity_lines": {"activity_5": 376.407969, "activity_10": 371.225942, "activity_20": 363.37745, "activity_30": 351.311591}, "trend_signal": 1, "fair_value": 235.051874, "relative_strength": 13.583494, "rate_of_change": 1.260719364644261, "market_dynamics": 0.051567, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.574413, "high": 393.555208, "low": 376.574413, "close": 392.556366, "volume": 1044833}, "trend_line": 334.904862, "activity_lines": {"activity_5": 383.499949, "activity_10": 375.675456, "activity_20": 366.892524, "activity_30": 355.329631}, "trend_signal": 1, "fair_value": 236.365646, "relative_strength": 17.259207, "rate_of_change": 1.4012802517539398, "market_dynamics": 0.124618, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.558625, "high": 396.551851, "low": 385.564269, "close": 393.555237, "volume": 752712}, "trend_line": 339.316544, "activity_lines": {"activity_5": 388.860553, "activity_10": 379.6891, "activity_20": 370.122206, "activity_30": 359.113526}, "trend_signal": 1, "fair_value": 237.698615, "relative_strength": 17.293981, "rate_of_change": 1.3172941036610097, "market_dynamics": 0.227285, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.551851, "high": 396.551851, "low": 384.065932, "close": 388.061432, "volume": 1740335}, "trend_line": 343.711576, "activity_lines": {"activity_5": 389.792824, "activity_10": 382.195355, "activity_20": 372.619382, "activity_30": 362.258357}, "trend_signal": 1, "fair_value": 238.983573, "relative_strength": 15.380471, "rate_of_change": 1.2952601568404392, "market_dynamics": 0.194151, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.563143, "high": 389.559757, "low": 360.093047, "close": 364.088531, "volume": 890014}, "trend_line": 346.874667, "activity_lines": {"activity_5": 381.369006, "activity_10": 379.988755, "activity_20": 372.640785, "activity_30": 363.572999}, "trend_signal": 1, "fair_value": 240.127652, "relative_strength": 9.177749, "rate_of_change": 0.9202747945853323, "market_dynamics": -0.125002, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.587982, "high": 371.58005, "low": 356.097548, "close": 365.087372, "volume": 1655322}, "trend_line": 349.921224, "activity_lines": {"activity_5": 375.042808, "activity_10": 377.972843, "activity_20": 372.657428, "activity_30": 364.748013}, "trend_signal": 1, "fair_value": 241.252547, "relative_strength": 7.950189, "rate_of_change": 0.8782875458587488, "market_dynamics": -0.474791, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.594709, "high": 378.169073, "low": 358.594709, "close": 366.179596, "volume": 2001234}, "trend_line": 352.871003, "activity_lines": {"activity_5": 370.212744, "activity_10": 376.191841, "activity_20": 372.663937, "activity_30": 365.79694}, "trend_signal": 1, "fair_value": 242.406832, "relative_strength": 8.929143, "rate_of_change": 0.8429837339617839, "market_dynamics": -0.823811, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 370.675654, "high": 393.655563, "low": 369.676528, "close": 386.661682, "volume": 1235530}, "trend_line": 356.10397, "activity_lines": {"activity_5": 373.968494, "activity_10": 378.051432, "activity_20": 374.489871, "activity_30": 367.976984}, "trend_signal": 1, "fair_value": 243.618849, "relative_strength": 13.958894, "rate_of_change": 0.916189477886918, "market_dynamics": -1.036993, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.659051, "high": 393.155992, "low": 373.673031, "close": 383.664307, "volume": 1232252}, "trend_line": 358.954012, "activity_lines": {"activity_5": 377.184688, "activity_10": 378.783093, "activity_20": 375.796802, "activity_30": 369.75507}, "trend_signal": 1, "fair_value": 244.830842, "relative_strength": 11.917848, "rate_of_change": 0.8003398558010947, "market_dynamics": -0.943838, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.659912, "high": 388.659912, "low": 371.175201, "close": 371.175201, "volume": 785059}, "trend_line": 361.121385, "activity_lines": {"activity_5": 376.53099, "activity_10": 376.95165, "activity_20": 375.771133, "activity_30": 370.543534}, "trend_signal": 1, "fair_value": 246.001158, "relative_strength": 9.073349, "rate_of_change": 0.6038024168956768, "market_dynamics": -0.951541, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.676524, "high": 375.671278, "low": 361.183938, "close": 364.680878, "volume": 699454}, "trend_line": 362.955746, "activity_lines": {"activity_5": 373.240072, "activity_10": 374.291846, "activity_20": 375.050402, "activity_30": 370.773178}, "trend_signal": 1, "fair_value": 247.123447, "relative_strength": 5.061931, "rate_of_change": 0.5079624403855234, "market_dynamics": -0.9754, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.679185, "high": 366.679185, "low": 350.693156, "close": 351.192719, "volume": 1021165}, "trend_line": 364.240613, "activity_lines": {"activity_5": 365.4802, "activity_10": 369.495784, "activity_20": 372.989942, "activity_30": 370.014274}, "trend_signal": 1, "fair_value": 248.159274, "relative_strength": 2.28096, "rate_of_change": 0.35400100815596947, "market_dynamics": -1.172171, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.693995, "high": 367.765201, "low": 329.711501, "close": 348.195343, "volume": 1138950}, "trend_line": 364.193627, "activity_lines": {"activity_5": 357.720329, "activity_10": 364.906811, "activity_20": 370.679265, "activity_30": 368.979095}, "trend_signal": 0, "fair_value": 249.134306, "relative_strength": 1.258244, "rate_of_change": -0.012899714727858743, "market_dynamics": -1.339555, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.6844, "high": 371.175213, "low": 349.694016, "close": 368.677399, "volume": 613470}, "trend_line": 364.895968, "activity_lines": {"activity_5": 359.352232, "activity_10": 364.866573, "activity_20": 370.402078, "activity_30": 369.26837}, "trend_signal": 0, "fair_value": 250.06472, "relative_strength": 5.095037, "rate_of_change": 0.1928482400379812, "market_dynamics": -1.364413, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.178719, "high": 378.668671, "low": 359.68526, "close": 378.668671, "volume": 1375678}, "trend_line": 366.081182, "activity_lines": {"activity_5": 365.313686, "activity_10": 366.995367, "activity_20": 371.075992, "activity_30": 370.156932}, "trend_signal": 0, "fair_value": 251.071974, "relative_strength": 7.347099, "rate_of_change": 0.3248087411039934, "market_dynamics": -1.217738, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.665163, "high": 384.663454, "low": 375.17172, "close": 380.666931, "volume": 2661223}, "trend_line": 367.399596, "activity_lines": {"activity_5": 371.441663, "activity_10": 369.222388, "activity_20": 371.873166, "activity_30": 371.097948}, "trend_signal": 1, "fair_value": 252.143212, "relative_strength": 6.871714, "rate_of_change": 0.3601425216114937, "market_dynamics": -0.948451, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.665181, "high": 387.161247, "low": 375.671295, "close": 375.671295, "volume": 1973369}, "trend_line": 368.634728, "activity_lines": {"activity_5": 374.83869, "activity_10": 370.257846, "activity_20": 372.129891, "activity_30": 371.631606}, "trend_signal": 1, "fair_value": 253.169634, "relative_strength": 7.530841, "rate_of_change": 0.3361821878541264, "market_dynamics": -0.770118, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.67128, "high": 391.157739, "low": 375.67128, "close": 385.21051, "volume": 1048261}, "trend_line": 370.22113, "activity_lines": {"activity_5": 379.783551, "activity_10": 372.855131, "activity_20": 373.228064, "activity_30": 372.701011}, "trend_signal": 1, "fair_value": 254.308379, "relative_strength": 8.58127, "rate_of_change": 0.4303452386612964, "market_dynamics": -0.513174, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.218008, "high": 395.702647, "low": 375.218008, "close": 387.209015, "volume": 1223033}, "trend_line": 371.341419, "activity_lines": {"activity_5": 382.926902, "activity_10": 375.842166, "activity_20": 374.370804, "activity_30": 373.797004}, "trend_signal": 1, "fair_value": 255.472729, "relative_strength": 9.238787, "rate_of_change": 0.30259996235221825, "market_dynamics": -0.256795, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.704119, "high": 393.704119, "low": 377.716163, "close": 387.209015, "volume": 786925}, "trend_line": 372.411762, "activity_lines": {"activity_5": 384.834812, "activity_10": 378.764751, "activity_20": 375.420094, "activity_30": 374.82072}, "trend_signal": 1, "fair_value": 256.67546, "relative_strength": 7.551915, "rate_of_change": 0.2882369014699211, "market_dynamics": -0.103399, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.710118, "high": 388.707843, "low": 371.720628, "close": 373.219513, "volume": 916362}, "trend_line": 373.082379, "activity_lines": {"activity_5": 381.510199, "activity_10": 378.852267, "activity_20": 375.153001, "activity_30": 374.872833}, "trend_signal": 1, "fair_value": 257.749972, "relative_strength": 3.768807, "rate_of_change": 0.18007406543727608, "market_dynamics": 0.010125, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.720649, "high": 385.210504, "low": 369.722144, "close": 373.719147, "volume": 1657876}, "trend_line": 373.586525, "activity_lines": {"activity_5": 378.848625, "activity_10": 378.875377, "activity_20": 374.97563, "activity_30": 374.913915}, "trend_signal": 1, "fair_value": 258.87247, "relative_strength": 3.775369, "rate_of_change": 0.13512994136879125, "market_dynamics": 0.019973, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.717649, "high": 389.207522, "low": 370.221779, "close": 383.711639, "volume": 1811217}, "trend_line": 374.190684, "activity_lines": {"activity_5": 379.648024, "activity_10": 380.305732, "activity_20": 375.839625, "activity_30": 375.567148}, "trend_signal": 1, "fair_value": 260.071819, "relative_strength": 4.710999, "rate_of_change": 0.16171862729791484, "market_dynamics": 0.012104, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.707108, "high": 389.707108, "low": 321.758185, "close": 335.747681, "volume": 3462112}, "trend_line": 373.096159, "activity_lines": {"activity_5": 364.559363, "activity_10": 372.369617, "activity_20": 372.182498, "activity_30": 373.086954}, "trend_signal": 0, "fair_value": 260.957308, "relative_strength": -7.401503, "rate_of_change": -0.29250460976200465, "market_dynamics": -0.223244, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.745434, "high": 366.224765, "low": 331.251078, "close": 353.234528, "volume": 2430396}, "trend_line": 372.71771, "activity_lines": {"activity_5": 358.730406, "activity_10": 368.211651, "activity_20": 370.439899, "activity_30": 371.805558}, "trend_signal": 0, "fair_value": 261.986881, "relative_strength": -2.067714, "rate_of_change": -0.10143470814986041, "market_dynamics": -0.285505, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.731153, "high": 378.715392, "low": 353.789109, "close": 373.719147, "volume": 1587853}, "trend_line": 372.938843, "activity_lines": {"activity_5": 361.994621, "activity_10": 368.2406, "activity_20": 370.699901, "activity_30": 371.870167}, "trend_signal": 0, "fair_value": 263.170158, "relative_strength": 4.433636, "rate_of_change": 0.059329888027056424, "market_dynamics": -0.266058, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.714657, "high": 379.714657, "low": 361.228508, "close": 369.722137, "volume": 1022444}, "trend_line": 373.209868, "activity_lines": {"activity_5": 363.893191, "activity_10": 367.669143, "activity_20": 370.538132, "activity_30": 371.662638}, "trend_signal": 0, "fair_value": 264.375795, "relative_strength": 2.983655, "rate_of_change": 0.07267277332116136, "market_dynamics": -0.460308, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.722128, "high": 379.714643, "low": 364.725883, "close": 368.223267, "volume": 573040}, "trend_line": 373.664002, "activity_lines": {"activity_5": 365.558604, "activity_10": 366.933331, "activity_20": 370.216745, "activity_30": 371.340922}, "trend_signal": 0, "fair_value": 265.552631, "relative_strength": -0.243519, "rate_of_change": 0.12168327767796602, "market_dynamics": -0.497879, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.72592, "high": 378.215769, "low": 363.726651, "close": 365.225525, "volume": 407972}, "trend_line": 373.585366, "activity_lines": {"activity_5": 367.257328, "activity_10": 365.961334, "activity_20": 369.69766, "activity_30": 370.796504}, "trend_signal": 0, "fair_value": 266.659069, "relative_strength": -1.660878, "rate_of_change": -0.021044574692522938, "market_dynamics": -0.658949, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.228525, "high": 374.718425, "low": 357.231508, "close": 363.726685, "volume": 732948}, "trend_line": 372.690968, "activity_lines": {"activity_5": 366.49125, "activity_10": 365.116521, "activity_20": 369.123632, "activity_30": 370.16046}, "trend_signal": 0, "fair_value": 267.775093, "relative_strength": -2.542716, "rate_of_change": -0.23940927065114853, "market_dynamics": -0.910924, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.232301, "high": 366.724395, "low": 356.232301, "close": 363.22702, "volume": 633988}, "trend_line": 372.062926, "activity_lines": {"activity_5": 364.859139, "activity_10": 364.60781, "activity_20": 368.537486, "activity_30": 369.549883}, "trend_signal": 0, "fair_value": 268.887913, "relative_strength": -2.762718, "rate_of_change": -0.16851548707238687, "market_dynamics": -1.066272, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.221018, "high": 371.720643, "low": 350.236791, "close": 361.228546, "volume": 660770}, "trend_line": 371.018666, "activity_lines": {"activity_5": 363.260345, "activity_10": 363.917423, "activity_20": 367.767932, "activity_30": 368.85089}, "trend_signal": 0, "fair_value": 269.962332, "relative_strength": -0.925449, "rate_of_change": -0.28066757718290064, "market_dynamics": -1.152177, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.236806, "high": 368.223265, "low": 350.236806, "close": 363.22702, "volume": 203467}, "trend_line": 370.007725, "activity_lines": {"activity_5": 362.893949, "activity_10": 363.817496, "activity_20": 367.14092, "activity_30": 368.348203}, "trend_signal": 0, "fair_value": 271.084749, "relative_strength": -1.364735, "rate_of_change": -0.27247712652818457, "market_dynamics": -1.164973, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.236806, "high": 369.722142, "low": 350.236806, "close": 358.230774, "volume": 216865}, "trend_line": 369.01337, "activity_lines": {"activity_5": 361.195221, "activity_10": 363.181608, "activity_20": 365.966495, "activity_30": 367.5884}, "trend_signal": 0, "fair_value": 272.133554, "relative_strength": -3.718032, "rate_of_change": -0.26873898376040245, "market_dynamics": -1.192978, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.722134, "high": 378.715385, "low": 346.239795, "close": 368.223267, "volume": 1093073}, "trend_line": 369.151194, "activity_lines": {"activity_5": 363.29364, "activity_10": 363.953754, "activity_20": 365.793482, "activity_30": 367.537426}, "trend_signal": 0, "fair_value": 273.246413, "relative_strength": -1.275555, "rate_of_change": 0.037349324226373264, "market_dynamics": -1.012287, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.729673, "high": 368.223271, "low": 355.732658, "close": 361.728149, "volume": 527761}, "trend_line": 369.03922, "activity_lines": {"activity_5": 362.927248, "activity_10": 363.272447, "activity_20": 365.051626, "activity_30": 367.05852}, "trend_signal": 0, "fair_value": 274.285649, "relative_strength": -5.781617, "rate_of_change": -0.03033282888419295, "market_dynamics": -0.880769, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.725146, "high": 368.722893, "low": 347.788614, "close": 350.236786, "volume": 436791}, "trend_line": 368.507793, "activity_lines": {"activity_5": 358.830326, "activity_10": 360.719819, "activity_20": 363.30554, "activity_30": 365.845459}, "trend_signal": 0, "fair_value": 275.270415, "relative_strength": -8.598832, "rate_of_change": -0.14400285151264083, "market_dynamics": -0.922425, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.737931, "high": 363.726652, "low": 346.239795, "close": 353.734161, "volume": 927050}, "trend_line": 367.410209, "activity_lines": {"activity_5": 356.63198, "activity_10": 359.157357, "activity_20": 362.013653, "activity_30": 364.892322}, "trend_signal": 0, "fair_value": 276.226419, "relative_strength": -9.357245, "rate_of_change": -0.29784553294371807, "market_dynamics": -0.747555, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.234537, "high": 363.726653, "low": 349.237541, "close": 361.228546, "volume": 1983625}, "trend_line": 366.662351, "activity_lines": {"activity_5": 357.56462, "activity_10": 359.220948, "activity_20": 361.585405, "activity_30": 364.493505}, "trend_signal": 0, "fair_value": 277.166486, "relative_strength": -7.592457, "rate_of_change": -0.20354850836493982, "market_dynamics": -0.654955, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.727398, "high": 365.725124, "low": 354.733406, "close": 362.227753, "volume": 1257140}, "trend_line": 366.364102, "activity_lines": {"activity_5": 358.630477, "activity_10": 359.538886, "activity_20": 361.376036, "activity_30": 364.207402}, "trend_signal": 0, "fair_value": 278.13855, "relative_strength": -7.585445, "rate_of_change": -0.08134159375419442, "market_dynamics": -0.591714, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.725128, "high": 375.71766, "low": 361.728132, "close": 371.221039, "volume": 2496019}, "trend_line": 366.582108, "activity_lines": {"activity_5": 363.093797, "activity_10": 361.51922, "activity_20": 362.142129, "activity_30": 364.520753}, "trend_signal": 0, "fair_value": 279.238638, "relative_strength": -4.367951, "rate_of_change": 0.059505284172192884, "market_dynamics": -0.028034, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.220273, "high": 377.716117, "low": 363.726639, "close": 366.224762, "volume": 1933645}, "trend_line": 367.083176, "activity_lines": {"activity_5": 365.258832, "activity_10": 362.445794, "activity_20": 362.441902, "activity_30": 364.497698}, "trend_signal": 0, "fair_value": 280.373873, "relative_strength": -7.079251, "rate_of_change": 0.1366864309700503, "market_dynamics": 0.25564, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.722144, "high": 379.714624, "low": 365.725148, "close": 377.716125, "volume": 2302746}, "trend_line": 368.067202, "activity_lines": {"activity_5": 370.188456, "activity_10": 365.370867, "activity_20": 363.871779, "activity_30": 365.183695}, "trend_signal": 0, "fair_value": 281.617959, "relative_strength": -2.622356, "rate_of_change": 0.26806622159116017, "market_dynamics": 0.604396, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.71613, "high": 384.710888, "low": 369.722137, "close": 383.711639, "volume": 2699541}, "trend_line": 368.568343, "activity_lines": {"activity_5": 375.517787, "activity_10": 369.122595, "activity_20": 365.901207, "activity_30": 366.193013}, "trend_signal": 0, "fair_value": 282.798114, "relative_strength": -0.447436, "rate_of_change": 0.13615475578289052, "market_dynamics": 1.094093, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.711657, "high": 389.707128, "low": 374.218791, "close": 382.712402, "volume": 2315865}, "trend_line": 368.703134, "activity_lines": {"activity_5": 379.015167, "activity_10": 372.229354, "activity_20": 367.60707, "activity_30": 367.105533}, "trend_signal": 0, "fair_value": 283.959069, "relative_strength": -0.794747, "rate_of_change": 0.03657150771626366, "market_dynamics": 1.217102, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.708648, "high": 402.697377, "low": 380.214268, "close": 397.201508, "volume": 1633126}, "trend_line": 369.254287, "activity_lines": {"activity_5": 385.976605, "activity_10": 377.707058, "activity_20": 370.552476, "activity_30": 368.944138}, "trend_signal": 0, "fair_value": 285.161721, "relative_strength": 2.838256, "rate_of_change": 0.14948421892177335, "market_dynamics": 1.414649, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.201493, "high": 397.201493, "low": 365.225541, "close": 367.723663, "volume": 816929}, "trend_line": 368.989366, "activity_lines": {"activity_5": 381.380064, "activity_10": 377.180184, "activity_20": 370.578648, "activity_30": 368.845388}, "trend_signal": 0, "fair_value": 286.188208, "relative_strength": 2.363176, "rate_of_change": -0.0717448677853694, "market_dynamics": 1.102022, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.729657, "high": 410.691365, "low": 343.741673, "close": 392.704865, "volume": 2076925}, "trend_line": 369.239177, "activity_lines": {"activity_5": 385.010663, "activity_10": 380.877403, "activity_20": 372.993499, "activity_30": 370.37542}, "trend_signal": 1, "fair_value": 287.400421, "relative_strength": 10.401755, "rate_of_change": 0.06770140904276509, "market_dynamics": 1.042575, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.209779, "high": 398.200768, "low": 384.710896, "close": 390.70639, "volume": 924164}, "trend_line": 369.355757, "activity_lines": {"activity_5": 386.975854, "activity_10": 383.502705, "activity_20": 375.10144, "activity_30": 371.760402}, "trend_signal": 1, "fair_value": 288.625415, "relative_strength": 5.641082, "rate_of_change": 0.03157303104919417, "market_dynamics": 0.865916, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.710892, "high": 398.200755, "low": 379.714644, "close": 388.707886, "volume": 385208}, "trend_line": 369.405719, "activity_lines": {"activity_5": 387.808561, "activity_10": 385.228682, "activity_20": 376.89771, "activity_30": 373.008926}, "trend_signal": 1, "fair_value": 289.843995, "relative_strength": 3.240518, "rate_of_change": 0.01352679606398923, "market_dynamics": 0.679716, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.714647, "high": 407.693597, "low": 379.714625, "close": 405.695099, "volume": 756237}, "trend_line": 370.488239, "activity_lines": {"activity_5": 393.903973, "activity_10": 389.561785, "activity_20": 380.192851, "activity_30": 375.350176}, "trend_signal": 1, "fair_value": 291.216251, "relative_strength": 5.371782, "rate_of_change": 0.29304364938650157, "market_dynamics": 0.937451, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.695854, "high": 409.692099, "low": 392.483027, "close": 397.701111, "volume": 952362}, "trend_line": 371.287637, "activity_lines": {"activity_5": 396.768484, "activity_10": 391.814636, "activity_20": 382.524431, "activity_30": 377.105846}, "trend_signal": 1, "fair_value": 292.537264, "relative_strength": 3.789782, "rate_of_change": 0.21576879259586876, "market_dynamics": 0.873822, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 390.706389, "high": 402.197753, "low": 384.710884, "close": 391.705627, "volume": 682581}, "trend_line": 371.554104, "activity_lines": {"activity_5": 395.636003, "activity_10": 392.405101, "activity_20": 384.111334, "activity_30": 378.423135}, "trend_signal": 1, "fair_value": 293.813447, "relative_strength": 0.708987, "rate_of_change": 0.07176834708341698, "market_dynamics": 0.837643, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 391.705634, "high": 408.642908, "low": 384.710877, "close": 404.695862, "volume": 730550}, "trend_line": 373.852376, "activity_lines": {"activity_5": 398.900216, "activity_10": 395.103072, "activity_20": 386.79979, "activity_30": 380.561313}, "trend_signal": 1, "fair_value": 295.162953, "relative_strength": 3.684704, "rate_of_change": 0.6185564834993714, "market_dynamics": 0.941502, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.703384, "high": 421.052545, "low": 394.703384, "close": 417.186462, "volume": 624962}, "trend_line": 375.984107, "activity_lines": {"activity_5": 405.395331, "activity_10": 399.690531, "activity_20": 390.456564, "activity_30": 383.357061}, "trend_signal": 1, "fair_value": 296.589328, "relative_strength": 6.222044, "rate_of_change": 0.5702066208079957, "market_dynamics": 0.917628, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.691366, "high": 419.184984, "low": 405.195487, "close": 412.68985, "volume": 478619}, "trend_line": 377.283131, "activity_lines": {"activity_5": 408.493003, "activity_10": 402.833622, "activity_20": 393.451931, "activity_30": 385.725173}, "trend_signal": 1, "fair_value": 297.97408, "relative_strength": 4.314896, "rate_of_change": 0.3454997101779175, "market_dynamics": 0.914759, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.692859, "high": 416.686845, "low": 391.206028, "close": 394.7034, "volume": 554660}, "trend_line": 378.11584, "activity_lines": {"activity_5": 405.128876, "activity_10": 402.424844, "activity_20": 394.491629, "activity_30": 386.849061}, "trend_signal": 1, "fair_value": 299.240334, "relative_strength": -0.370627, "rate_of_change": 0.220711961807793, "market_dynamics": 0.8218, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.695141, "high": 405.695141, "low": 385.818367, "close": 388.3172, "volume": 587307}, "trend_line": 378.785637, "activity_lines": {"activity_5": 399.835862, "activity_10": 400.364397, "activity_20": 394.711371, "activity_30": 387.507214}, "trend_signal": 1, "fair_value": 300.510447, "relative_strength": -1.132017, "rate_of_change": 0.1771406878907842, "market_dynamics": 0.48126, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.818864, "high": 408.807546, "low": 379.821217, "close": 396.813202, "volume": 687586}, "trend_line": 379.83856, "activity_lines": {"activity_5": 397.600745, "activity_10": 399.928454, "activity_20": 395.575575, "activity_30": 388.670282}, "trend_signal": 1, "fair_value": 301.844621, "relative_strength": 0.742614, "rate_of_change": 0.2779733171350328, "market_dynamics": 0.162297, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.813228, "high": 399.811816, "low": 376.822596, "close": 379.821198, "volume": 434149}, "trend_line": 380.375044, "activity_lines": {"activity_5": 390.227137, "activity_10": 396.292023, "activity_20": 394.652042, "activity_30": 388.669162}, "trend_signal": 1, "fair_value": 303.095469, "relative_strength": -3.664676, "rate_of_change": 0.1412400047009524, "market_dynamics": -0.370942, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 394.814126, "high": 394.814126, "low": 365.82778, "close": 378.821655, "volume": 442324}, "trend_line": 380.894865, "activity_lines": {"activity_5": 385.011365, "activity_10": 392.635433, "activity_20": 393.549536, "activity_30": 388.568944}, "trend_signal": 1, "fair_value": 304.33991, "relative_strength": -5.019978, "rate_of_change": 0.13666012221348017, "market_dynamics": -0.650247, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.323788, "high": 403.310146, "low": 374.323771, "close": 401.810852, "volume": 892516}, "trend_line": 382.247608, "activity_lines": {"activity_5": 389.716539, "activity_10": 393.647305, "activity_20": 394.600285, "activity_30": 389.918362}, "trend_signal": 1, "fair_value": 305.686922, "relative_strength": 0.208297, "rate_of_change": 0.35514865762236836, "market_dynamics": -0.599105, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.81084, "high": 404.309669, "low": 382.819788, "close": 388.3172, "volume": 527322}, "trend_line": 383.083948, "activity_lines": {"activity_5": 389.449998, "activity_10": 392.131063, "activity_20": 394.196466, "activity_30": 390.309949}, "trend_signal": 1, "fair_value": 306.941037, "relative_strength": -4.459021, "rate_of_change": 0.21879535214776466, "market_dynamics": -0.725654, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.317226, "high": 392.815086, "low": 379.821199, "close": 385.818359, "volume": 480427}, "trend_line": 384.003534, "activity_lines": {"activity_5": 388.350511, "activity_10": 390.222094, "activity_20": 393.504181, "activity_30": 390.486362}, "trend_signal": 1, "fair_value": 308.115138, "relative_strength": -4.515495, "rate_of_change": 0.2400481682411765, "market_dynamics": -0.648182, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 384.81883, "high": 401.810845, "low": 377.822138, "close": 385.818359, "volume": 2708735}, "trend_line": 384.590037, "activity_lines": {"activity_5": 387.984013, "activity_10": 388.656352, "activity_20": 392.801863, "activity_30": 390.603448}, "trend_signal": 1, "fair_value": 309.212446, "relative_strength": -4.79132, "rate_of_change": 0.15273375062219957, "market_dynamics": -0.526449, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.816479, "high": 389.816479, "low": 363.828729, "close": 364.828247, "volume": 754375}, "trend_line": 384.693374, "activity_lines": {"activity_5": 380.221, "activity_10": 383.844556, "activity_20": 390.085698, "activity_30": 389.328494}, "trend_signal": 0, "fair_value": 310.149604, "relative_strength": -10.224673, "rate_of_change": 0.026869390794959792, "market_dynamics": -0.811077, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365.328025, "high": 370.825437, "low": 347.736304, "close": 354.333191, "volume": 758423}, "trend_line": 384.82992, "activity_lines": {"activity_5": 369.892529, "activity_10": 377.994778, "activity_20": 386.524161, "activity_30": 387.369772}, "trend_signal": 0, "fair_value": 311.045084, "relative_strength": -14.237763, "rate_of_change": 0.03549476264179425, "market_dynamics": -0.963972, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.833903, "high": 355.332726, "low": 342.338828, "close": 342.838593, "volume": 549287}, "trend_line": 384.466735, "activity_lines": {"activity_5": 358.897703, "activity_10": 370.789078, "activity_20": 381.931665, "activity_30": 384.660654}, "trend_signal": 0, "fair_value": 311.937275, "relative_strength": -15.51076, "rate_of_change": -0.09437545812445851, "market_dynamics": -1.124369, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.837208, "high": 358.251378, "low": 331.344001, "close": 333.343079, "volume": 748716}, "trend_line": 383.537219, "activity_lines": {"activity_5": 347.769613, "activity_10": 362.683804, "activity_20": 376.672293, "activity_30": 381.362354}, "trend_signal": 0, "fair_value": 312.742999, "relative_strength": -17.689068, "rate_of_change": -0.24176760051816576, "market_dynamics": -1.369125, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.84473, "high": 336.341672, "low": 311.407329, "close": 321.404358, "volume": 1082702}, "trend_line": 382.176439, "activity_lines": {"activity_5": 336.160301, "activity_10": 353.561855, "activity_20": 370.549058, "activity_30": 377.353782}, "trend_signal": 0, "fair_value": 313.516989, "relative_strength": -20.865922, "rate_of_change": -0.35479737886924007, "market_dynamics": -1.384473, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.404644, "high": 331.401371, "low": 312.906891, "close": 316.905701, "volume": 666478}, "trend_line": 380.365928, "activity_lines": {"activity_5": 327.345703, "activity_10": 344.684094, "activity_20": 364.317873, "activity_30": 373.142767}, "trend_signal": 0, "fair_value": 314.322936, "relative_strength": -20.969792, "rate_of_change": -0.4737369484988109, "market_dynamics": -1.418436, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.405858, "high": 329.401991, "low": 309.907764, "close": 316.905701, "volume": 565184}, "trend_line": 378.721959, "activity_lines": {"activity_5": 321.725942, "activity_10": 336.932077, "activity_20": 358.509495, "activity_30": 369.048559}, "trend_signal": 0, "fair_value": 315.119285, "relative_strength": -21.116967, "rate_of_change": -0.432207219149232, "market_dynamics": -1.431185, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.405544, "high": 324.903313, "low": 314.906295, "close": 319.904816, "volume": 705894}, "trend_line": 376.794916, "activity_lines": {"activity_5": 319.601052, "activity_10": 331.269084, "activity_20": 353.371486, "activity_30": 365.253904}, "trend_signal": 0, "fair_value": 315.934656, "relative_strength": -21.707399, "rate_of_change": -0.5088279024243286, "market_dynamics": -1.439504, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 316.40583, "high": 327.402584, "low": 316.40583, "close": 323.903625, "volume": 724657}, "trend_line": 374.801315, "activity_lines": {"activity_5": 320.338017, "activity_10": 327.577008, "activity_20": 348.956225, "activity_30": 361.841563}, "trend_signal": 0, "fair_value": 316.77566, "relative_strength": -19.801007, "rate_of_change": -0.529094453068473, "market_dynamics": -1.447652, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.90361, "high": 334.900333, "low": 322.404056, "close": 334.400482, "volume": 1129219}, "trend_line": 373.190918, "activity_lines": {"activity_5": 325.203231, "activity_10": 326.919175, "activity_20": 345.92539, "activity_30": 359.235058}, "trend_signal": 0, "fair_value": 317.706353, "relative_strength": -16.174388, "rate_of_change": -0.4296668489543527, "market_dynamics": -1.255732, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 333.90065, "high": 353.394825, "low": 333.400794, "close": 350.895569, "volume": 1218625}, "trend_line": 371.647387, "activity_lines": {"activity_5": 334.700399, "activity_10": 330.195318, "activity_20": 344.859734, "activity_30": 357.796648}, "trend_signal": 0, "fair_value": 318.739584, "relative_strength": -14.526533, "rate_of_change": -0.41360358078168186, "market_dynamics": -0.9567, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.895866, "high": 356.893799, "low": 348.396313, "close": 354.894379, "volume": 1202927}, "trend_line": 371.219744, "activity_lines": {"activity_5": 343.264512, "activity_10": 334.451839, "activity_20": 344.469176, "activity_30": 356.715809}, "trend_signal": 0, "fair_value": 319.798448, "relative_strength": -13.930733, "rate_of_change": -0.11506686578694797, "market_dynamics": -0.550207, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.895286, "high": 358.893204, "low": 348.806198, "close": 357.893494, "volume": 1984342}, "trend_line": 370.059365, "activity_lines": {"activity_5": 350.295752, "activity_10": 339.243451, "activity_20": 344.553815, "activity_30": 355.856051}, "trend_signal": 0, "fair_value": 320.815733, "relative_strength": -12.522304, "rate_of_change": -0.31258547497947137, "market_dynamics": -0.027931, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.393646, "high": 359.393048, "low": 349.396038, "close": 351.895294, "volume": 929744}, "trend_line": 368.765662, "activity_lines": {"activity_5": 352.795014, "activity_10": 342.670755, "activity_20": 344.212071, "activity_30": 354.684175}, "trend_signal": 0, "fair_value": 321.810569, "relative_strength": -13.753006, "rate_of_change": -0.3495933686207329, "market_dynamics": 0.235812, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.39542, "high": 359.892903, "low": 348.896175, "close": 357.393646, "volume": 732835}, "trend_line": 367.721854, "activity_lines": {"activity_5": 355.260948, "activity_10": 346.760447, "activity_20": 344.607875, "activity_30": 353.950497}, "trend_signal": 0, "fair_value": 322.866252, "relative_strength": -10.658074, "rate_of_change": -0.2830545540327485, "market_dynamics": 0.436053, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.893799, "high": 364.928391, "low": 349.39603, "close": 354.894379, "volume": 533494}, "trend_line": 366.028496, "activity_lines": {"activity_5": 355.360915, "activity_10": 349.741376, "activity_20": 344.872451, "activity_30": 353.122918}, "trend_signal": 0, "fair_value": 323.918716, "relative_strength": -12.630029, "rate_of_change": -0.4604996906166989, "market_dynamics": 0.502243, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 349.895874, "high": 358.317371, "low": 349.895874, "close": 354.894379, "volume": 325407}, "trend_line": 364.601605, "activity_lines": {"activity_5": 355.194295, "activity_10": 352.031601, "activity_20": 345.250966, "activity_30": 352.404588}, "trend_signal": 0, "fair_value": 324.96798, "relative_strength": -11.859918, "rate_of_change": -0.38983057756246714, "market_dynamics": 0.4351, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.391876, "high": 379.387116, "low": 362.392173, "close": 375.388306, "volume": 807822}, "trend_line": 364.057695, "activity_lines": {"activity_5": 361.858985, "activity_10": 357.357292, "activity_20": 347.804696, "activity_30": 353.100504}, "trend_signal": 0, "fair_value": 326.08781, "relative_strength": -6.386315, "rate_of_change": -0.14917926650377267, "market_dynamics": 0.562598, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.391262, "high": 384.885481, "low": 362.892025, "close": 363.391876, "volume": 547793}, "trend_line": 362.680895, "activity_lines": {"activity_5": 363.358543, "activity_10": 359.493023, "activity_20": 349.277475, "activity_30": 353.057548}, "trend_signal": 0, "fair_value": 327.105137, "relative_strength": -11.325516, "rate_of_change": -0.37818181538505946, "market_dynamics": 0.587214, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.887238, "high": 378.887238, "low": 358.893188, "close": 362.392151, "volume": 209890}, "trend_line": 360.854418, "activity_lines": {"activity_5": 363.758421, "activity_10": 360.729018, "activity_20": 350.761835, "activity_30": 353.038919}, "trend_signal": 0, "fair_value": 328.096855, "relative_strength": -11.005592, "rate_of_change": -0.5036044151153898, "market_dynamics": 0.611708, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.891403, "high": 374.888436, "low": 353.894684, "close": 353.894684, "volume": 256630}, "trend_line": 358.894579, "activity_lines": {"activity_5": 360.992576, "activity_10": 359.911079, "activity_20": 351.548465, "activity_30": 352.589904}, "trend_signal": 0, "fair_value": 329.085306, "relative_strength": -13.472009, "rate_of_change": -0.5431107123094688, "market_dynamics": 0.586007, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 354.894379, "high": 364.891427, "low": 353.894684, "close": 357.893494, "volume": 504967}, "trend_line": 357.667582, "activity_lines": {"activity_5": 359.626314, "activity_10": 359.765667, "activity_20": 352.768, "activity_30": 352.525318}, "trend_signal": 0, "fair_value": 330.048186, "relative_strength": -13.618256, "rate_of_change": -0.34188228850345487, "market_dynamics": 0.482781, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 353.894684, "high": 361.392453, "low": 344.897362, "close": 345.897064, "volume": 518323}, "trend_line": 356.253578, "activity_lines": {"activity_5": 354.061302, "activity_10": 357.384557, "activity_20": 352.828063, "activity_30": 351.765929}, "trend_signal": 0, "fair_value": 330.966168, "relative_strength": -17.076258, "rate_of_change": -0.3953402743668218, "market_dynamics": 0.332844, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.397217, "high": 361.392449, "low": 339.89886, "close": 358.393341, "volume": 657738}, "trend_line": 354.972916, "activity_lines": {"activity_5": 354.627797, "activity_10": 357.493614, "activity_20": 354.063683, "activity_30": 351.903979}, "trend_signal": 0, "fair_value": 331.983457, "relative_strength": -13.061623, "rate_of_change": -0.3594804597302898, "market_dynamics": 0.27932, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.894104, "high": 384.885481, "low": 347.396637, "close": 367.390686, "volume": 1534105}, "trend_line": 354.558565, "activity_lines": {"activity_5": 358.526644, "activity_10": 359.120406, "activity_20": 356.036907, "activity_30": 352.705125}, "trend_signal": 0, "fair_value": 333.013616, "relative_strength": -11.374128, "rate_of_change": -0.11672749703529792, "market_dynamics": 0.420652, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.892913, "high": 374.388589, "low": 354.894386, "close": 356.393951, "volume": 1183936}, "trend_line": 353.810975, "activity_lines": {"activity_5": 358.426676, "activity_10": 358.566027, "activity_20": 356.74384, "activity_30": 352.823537}, "trend_signal": 0, "fair_value": 333.947682, "relative_strength": -14.951416, "rate_of_change": -0.2108509210601082, "market_dynamics": 0.391019, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.892617, "high": 364.891419, "low": 344.897373, "close": 352.395142, "volume": 475230}, "trend_line": 352.163785, "activity_lines": {"activity_5": 356.827155, "activity_10": 357.257326, "activity_20": 356.881895, "activity_30": 352.732193}, "trend_signal": 1, "fair_value": 334.849715, "relative_strength": -16.213431, "rate_of_change": -0.46555650231029905, "market_dynamics": 0.34497, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.394833, "high": 363.391869, "low": 345.397209, "close": 356.393951, "volume": 1995074}, "trend_line": 351.099677, "activity_lines": {"activity_5": 356.927126, "activity_10": 356.721123, "activity_20": 357.231792, "activity_30": 353.005107}, "trend_signal": 1, "fair_value": 335.77738, "relative_strength": -16.791221, "rate_of_change": -0.30216281324896394, "market_dynamics": 0.375203, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.893497, "high": 364.891427, "low": 349.895866, "close": 354.894379, "volume": 1588367}, "trend_line": 350.068877, "activity_lines": {"activity_5": 355.827448, "activity_10": 356.257622, "activity_20": 357.265114, "activity_30": 353.249927}, "trend_signal": 1, "fair_value": 336.66343, "relative_strength": -18.486476, "rate_of_change": -0.2935918394479182, "market_dynamics": 0.19908, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.394851, "high": 359.892899, "low": 344.897358, "close": 356.393951, "volume": 469484}, "trend_line": 349.088064, "activity_lines": {"activity_5": 355.460891, "activity_10": 356.221271, "activity_20": 357.293678, "activity_30": 353.657996}, "trend_signal": 1, "fair_value": 337.671102, "relative_strength": -12.788702, "rate_of_change": -0.2801771492528346, "market_dynamics": 0.057629, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.393948, "high": 359.393052, "low": 339.898846, "close": 342.398102, "volume": 408386}, "trend_line": 348.340392, "activity_lines": {"activity_5": 351.162166, "activity_10": 353.749278, "activity_20": 355.884573, "activity_30": 353.226385}, "trend_signal": 1, "fair_value": 338.61466, "relative_strength": -15.567979, "rate_of_change": -0.2141786205557478, "market_dynamics": -0.071922, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.397801, "high": 349.895867, "low": 331.401394, "close": 331.901245, "volume": 384333}, "trend_line": 347.592661, "activity_lines": {"activity_5": 344.297546, "activity_10": 349.577794, "activity_20": 353.516231, "activity_30": 352.165795}, "trend_signal": 0, "fair_value": 339.481328, "relative_strength": -14.879655, "rate_of_change": -0.21465526742588825, "market_dynamics": -0.468937, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.901535, "high": 356.893792, "low": 320.404659, "close": 337.899445, "volume": 805316}, "trend_line": 347.428022, "activity_lines": {"activity_5": 340.798586, "activity_10": 346.969478, "activity_20": 351.828637, "activity_30": 351.540427}, "trend_signal": 0, "fair_value": 340.376846, "relative_strength": -13.260272, "rate_of_change": -0.04736549946893798, "market_dynamics": -0.727164, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.899465, "high": 342.398127, "low": 323.403778, "close": 335.400208, "volume": 1539577}, "trend_line": 347.496593, "activity_lines": {"activity_5": 337.699514, "activity_10": 344.052167, "activity_20": 349.998231, "activity_30": 350.764438}, "trend_signal": 0, "fair_value": 341.246743, "relative_strength": -17.219752, "rate_of_change": 0.01973674996198779, "market_dynamics": -0.827233, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.401095, "high": 360.392769, "low": 332.401095, "close": 359.393066, "volume": 2571694}, "trend_line": 348.762884, "activity_lines": {"activity_5": 343.897673, "activity_10": 345.915251, "activity_20": 350.531407, "activity_30": 351.531953}, "trend_signal": 0, "fair_value": 342.293481, "relative_strength": -12.000527, "rate_of_change": 0.3644038605005739, "market_dynamics": -0.508859, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.892311, "high": 381.957354, "low": 358.893204, "close": 376.887848, "volume": 984051}, "trend_line": 350.762288, "activity_lines": {"activity_5": 355.727484, "activity_10": 351.104615, "activity_20": 352.721232, "activity_30": 353.346467}, "trend_signal": 1, "fair_value": 343.403722, "relative_strength": -7.750205, "rate_of_change": 0.5732846273859884, "market_dynamics": -0.040624, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 382.3862, "high": 394.882485, "low": 372.889026, "close": 378.38739, "volume": 2168504}, "trend_line": 352.811678, "activity_lines": {"activity_5": 365.757827, "activity_10": 356.194007, "activity_20": 354.949139, "activity_30": 355.128731}, "trend_signal": 1, "fair_value": 344.411566, "relative_strength": -4.341214, "rate_of_change": 0.5842674854487093, "market_dynamics": 0.529778, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 377.887542, "high": 398.381443, "low": 377.887542, "close": 393.882782, "volume": 2062815}, "trend_line": 355.27761, "activity_lines": {"activity_5": 377.854224, "activity_10": 363.628157, "activity_20": 358.540926, "activity_30": 357.77848}, "trend_signal": 1, "fair_value": 345.457935, "relative_strength": 0.186662, "rate_of_change": 0.6989371820056391, "market_dynamics": 1.066264, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.883693, "high": 407.378777, "low": 383.385924, "close": 402.380249, "volume": 1509520}, "trend_line": 357.893498, "activity_lines": {"activity_5": 389.050887, "activity_10": 371.925685, "activity_20": 362.853927, "activity_30": 360.81736}, "trend_signal": 1, "fair_value": 346.469167, "relative_strength": 4.034272, "rate_of_change": 0.7362940771865811, "market_dynamics": 1.27968, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.881, "high": 409.378182, "low": 391.883388, "close": 398.381439, "volume": 1049803}, "trend_line": 360.026196, "activity_lines": {"activity_5": 394.449278, "activity_10": 378.632778, "activity_20": 366.600431, "activity_30": 363.429485}, "trend_signal": 1, "fair_value": 347.467567, "relative_strength": 3.699345, "rate_of_change": 0.5959029744653267, "market_dynamics": 1.389355, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.381448, "high": 417.625723, "low": 395.38234, "close": 416.875946, "volume": 1168366}, "trend_line": 362.225542, "activity_lines": {"activity_5": 403.413279, "activity_10": 387.9391, "activity_20": 371.936938, "activity_30": 367.097211}, "trend_signal": 1, "fair_value": 348.597322, "relative_strength": 6.061577, "rate_of_change": 0.6108849923798298, "market_dynamics": 1.380638, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.875641, "high": 421.874451, "low": 411.877441, "close": 414.876556, "volume": 1268565}, "trend_line": 364.224948, "activity_lines": {"activity_5": 409.044944, "activity_10": 395.527753, "activity_20": 376.783116, "activity_30": 370.49405}, "trend_signal": 1, "fair_value": 349.688659, "relative_strength": 6.551042, "rate_of_change": 0.5519781926366653, "market_dynamics": 1.308023, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 384.219, "high": 387.6149, "low": 379.3677, "close": 381.7934, "volume": 213703}, "trend_line": 365.021612, "activity_lines": {"activity_5": 401.216279, "activity_10": 395.592645, "activity_20": 378.20717, "activity_30": 371.627499}, "trend_signal": 1, "fair_value": 350.471916, "relative_strength": -1.053764, "rate_of_change": 0.2187285644145445, "market_dynamics": 1.035284, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 382.2785, "high": 409.9306, "low": 375.3053, "close": 409.9306, "volume": 1308049}, "trend_line": 366.956122, "activity_lines": {"activity_5": 403.57264, "activity_10": 399.97532, "activity_20": 382.140022, "activity_30": 374.524853}, "trend_signal": 1, "fair_value": 351.275527, "relative_strength": 5.484314, "rate_of_change": 0.52997135961363, "market_dynamics": 0.965394, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 412.8414, "high": 415.7521, "low": 381.3082, "close": 395.0, "volume": 1550389}, "trend_line": 368.209667, "activity_lines": {"activity_5": 400.448777, "activity_10": 400.288242, "activity_20": 384.405496, "activity_30": 376.334136}, "trend_signal": 1, "fair_value": 351.98983, "relative_strength": 3.033281, "rate_of_change": 0.34160623705305865, "market_dynamics": 0.806024, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 390.0, "high": 407.0, "low": 386.0, "close": 403.0, "volume": 1263811}, "trend_line": 369.813188, "activity_lines": {"activity_5": 400.21701, "activity_10": 401.408311, "activity_20": 387.301403, "activity_30": 378.578673}, "trend_signal": 1, "fair_value": 352.710611, "relative_strength": 4.037342, "rate_of_change": 0.43549128219928035, "market_dynamics": 0.660977, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 403.0, "high": 432.5, "low": 399.5, "close": 432.5, "volume": 2903723}, "trend_line": 372.400042, "activity_lines": {"activity_5": 410.74364, "activity_10": 407.41725, "activity_20": 392.784899, "activity_30": 382.622984}, "trend_signal": 1, "fair_value": 353.732057, "relative_strength": 10.011422, "rate_of_change": 0.6995029068568425, "market_dynamics": 0.962356, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 433.0, "high": 436.5, "low": 413.0, "close": 422.0, "volume": 930900}, "trend_line": 373.953765, "activity_lines": {"activity_5": 416.595373, "activity_10": 410.533233, "activity_20": 396.886944, "activity_30": 385.822981}, "trend_signal": 1, "fair_value": 354.666989, "relative_strength": 9.322402, "rate_of_change": 0.4172188036434193, "market_dynamics": 0.95866, "expectation": {"probability": 45.2109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4b70d0-11be-440d-8628-eb98c9bf3c8f/", "share_image": "https://sharemaestro.com/terminal/7a4b70d0-11be-440d-8628-eb98c9bf3c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}