{"ticker": {"uuid": "7a4b70d0-11be-440d-8628-eb98c9bf3c8f", "symbol": "MER", "name": "Mears Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MER rose 21.17%, moving from 342.50 to 415.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.55 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.00"}, {"label": "12-Week Change", "value": "21.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 422.0, "low": 412.0, "close": 415.0, "volume": 1268565}, "trend_line": 364.333333, "activity_lines": {"activity_5": 409.166667, "activity_10": 395.645455, "activity_20": 376.895238, "activity_30": 370.604301}, "trend_signal": 1, "fair_value": 349.792718, "relative_strength": 6.551038, "rate_of_change": 0.551977921390964, "market_dynamics": 1.277925, "expectation": {"probability": 46.3188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.702043, "high": 261.345532, "low": 243.202653, "close": 259.682556, "volume": 2342239}, "trend_line": 210.872188, "activity_lines": {"activity_5": 248.629365, "activity_10": 238.795324, "activity_20": 224.460338, "activity_30": 218.385262}, "trend_signal": 1, "fair_value": 185.52003, "relative_strength": 25.389864, "rate_of_change": 0.9643897595238214, "market_dynamics": 1.23439, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.682496, "high": 285.151367, "low": 252.691074, "close": 284.651978, "volume": 2258407}, "trend_line": 213.801939, "activity_lines": {"activity_5": 261.347148, "activity_10": 249.021003, "activity_20": 230.945742, "activity_30": 223.145248}, "trend_signal": 1, "fair_value": 186.308118, "relative_strength": 35.135544, "rate_of_change": 1.389349172969178, "market_dynamics": 1.287525, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.155031, "high": 289.146514, "low": 279.658083, "close": 283.653198, "volume": 1152100}, "trend_line": 216.831569, "activity_lines": {"activity_5": 271.068592, "activity_10": 257.521518, "activity_20": 236.931756, "activity_30": 227.651781}, "trend_signal": 1, "fair_value": 187.128196, "relative_strength": 36.814539, "rate_of_change": 1.4170264377256172, "market_dynamics": 1.355843, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.653229, "high": 294.6398, "low": 280.40717, "close": 290.644653, "volume": 2925976}, "trend_line": 220.160832, "activity_lines": {"activity_5": 280.390527, "activity_10": 265.702424, "activity_20": 243.217404, "activity_30": 232.413915}, "trend_signal": 1, "fair_value": 187.951499, "relative_strength": 37.722351, "rate_of_change": 1.5354143381215848, "market_dynamics": 1.446312, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.658086, "high": 291.643432, "low": 271.037771, "close": 273.235657, "volume": 1647593}, "trend_line": 222.893149, "activity_lines": {"activity_5": 280.5802, "activity_10": 269.138171, "activity_20": 247.464565, "activity_30": 235.838098}, "trend_signal": 1, "fair_value": 188.74639, "relative_strength": 33.276571, "rate_of_change": 1.2410549938328697, "market_dynamics": 1.350818, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 273.235662, "high": 279.729375, "low": 270.238551, "close": 276.232758, "volume": 3448246}, "trend_line": 225.409089, "activity_lines": {"activity_5": 279.866583, "activity_10": 272.173281, "activity_20": 251.704333, "activity_30": 239.279363}, "trend_signal": 1, "fair_value": 189.57649, "relative_strength": 30.50972, "rate_of_change": 1.1287650658118704, "market_dynamics": 1.307739, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.237574, "high": 280.228876, "low": 270.238541, "close": 274.23465, "volume": 5535724}, "trend_line": 227.725254, "activity_lines": {"activity_5": 277.383584, "activity_10": 274.017556, "activity_20": 255.446703, "activity_30": 242.429399}, "trend_signal": 1, "fair_value": 190.438574, "relative_strength": 24.896556, "rate_of_change": 1.027538423705715, "market_dynamics": 1.30462, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.734166, "high": 278.730326, "low": 269.238501, "close": 271.737091, "volume": 3786289}, "trend_line": 229.85829, "activity_lines": {"activity_5": 274.762553, "activity_10": 274.87075, "activity_20": 258.677401, "activity_30": 245.268872}, "trend_signal": 1, "fair_value": 191.303844, "relative_strength": 22.497799, "rate_of_change": 0.936670818248381, "market_dynamics": 1.179184, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.737107, "high": 287.222101, "low": 258.17523, "close": 281.727417, "volume": 3312587}, "trend_line": 232.590678, "activity_lines": {"activity_5": 276.266038, "activity_10": 277.012479, "activity_20": 262.514414, "activity_30": 248.615267}, "trend_signal": 1, "fair_value": 192.322737, "relative_strength": 28.326726, "rate_of_change": 1.188727193611327, "market_dynamics": 1.144993, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.224075, "high": 285.723561, "low": 274.734228, "close": 283.226013, "volume": 1272811}, "trend_line": 235.106678, "activity_lines": {"activity_5": 278.863538, "activity_10": 278.680831, "activity_20": 266.082406, "activity_30": 251.882063}, "trend_signal": 1, "fair_value": 193.351237, "relative_strength": 28.928154, "rate_of_change": 1.0817286495033096, "market_dynamics": 0.887531, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.725515, "high": 286.722615, "low": 279.729355, "close": 281.227905, "volume": 1788997}, "trend_line": 237.722538, "activity_lines": {"activity_5": 280.128977, "activity_10": 279.285433, "activity_20": 269.048356, "activity_30": 254.857626}, "trend_signal": 1, "fair_value": 194.36053, "relative_strength": 31.786379, "rate_of_change": 1.1126268391236416, "market_dynamics": 0.573632, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.226943, "high": 286.722609, "low": 273.735164, "close": 276.232758, "volume": 2575394}, "trend_line": 240.271771, "activity_lines": {"activity_5": 279.396358, "activity_10": 278.590092, "activity_20": 271.143482, "activity_30": 257.342157}, "trend_signal": 1, "fair_value": 195.369796, "relative_strength": 27.37343, "rate_of_change": 1.0723564628945765, "market_dynamics": 0.293282, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.727443, "high": 286.72261, "low": 274.234696, "close": 275.733246, "volume": 802548}, "trend_line": 242.571304, "activity_lines": {"activity_5": 278.364028, "activity_10": 277.957007, "activity_20": 272.826859, "activity_30": 259.629994}, "trend_signal": 1, "fair_value": 196.395057, "relative_strength": 24.273979, "rate_of_change": 0.9570550008556755, "market_dynamics": -0.047762, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.732279, "high": 280.728403, "low": 270.820996, "close": 273.735168, "volume": 533947}, "trend_line": 244.671065, "activity_lines": {"activity_5": 276.399261, "activity_10": 277.104635, "activity_20": 273.941023, "activity_30": 261.640566}, "trend_signal": 1, "fair_value": 197.388313, "relative_strength": 22.485833, "rate_of_change": 0.8656262984841772, "market_dynamics": -0.272373, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.735179, "high": 289.719726, "low": 272.236629, "close": 286.722626, "volume": 760315}, "trend_line": 247.170448, "activity_lines": {"activity_5": 279.296464, "activity_10": 278.921064, "activity_20": 275.95883, "activity_30": 264.35357}, "trend_signal": 1, "fair_value": 198.484019, "relative_strength": 23.665764, "rate_of_change": 1.021527821444679, "market_dynamics": -0.402731, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.71971, "high": 290.219243, "low": 277.231777, "close": 286.722626, "volume": 629601}, "trend_line": 249.669832, "activity_lines": {"activity_5": 281.960559, "activity_10": 280.492276, "activity_20": 277.664765, "activity_30": 266.905323}, "trend_signal": 1, "fair_value": 199.60212, "relative_strength": 23.314265, "rate_of_change": 1.0111985555813778, "market_dynamics": -0.541969, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.726461, "high": 285.723561, "low": 267.616073, "close": 275.733246, "volume": 676539}, "trend_line": 251.636439, "activity_lines": {"activity_5": 280.595213, "activity_10": 279.874693, "activity_20": 278.057403, "activity_30": 268.586834}, "trend_signal": 1, "fair_value": 200.665774, "relative_strength": 19.142133, "rate_of_change": 0.7876830709767058, "market_dynamics": -0.65011, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.231796, "high": 280.418715, "low": 270.238561, "close": 272.772949, "volume": 800999}, "trend_line": 254.08699, "activity_lines": {"activity_5": 278.276402, "activity_10": 278.691628, "activity_20": 278.020335, "activity_30": 269.950479}, "trend_signal": 1, "fair_value": 201.697654, "relative_strength": 18.984275, "rate_of_change": 0.973845842731859, "market_dynamics": -0.743803, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.275051, "high": 276.769669, "low": 266.278351, "close": 266.278351, "volume": 800645}, "trend_line": 256.454227, "activity_lines": {"activity_5": 273.990078, "activity_10": 276.308892, "activity_20": 277.221544, "activity_30": 270.737019}, "trend_signal": 1, "fair_value": 202.700699, "relative_strength": 14.049346, "rate_of_change": 0.9316639942879474, "market_dynamics": -0.915683, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.2742, "high": 279.267546, "low": 257.285885, "close": 258.784637, "volume": 1188078}, "trend_line": 258.521733, "activity_lines": {"activity_5": 267.70297, "activity_10": 272.844556, "activity_20": 275.587292, "activity_30": 270.887368}, "trend_signal": 1, "fair_value": 203.662106, "relative_strength": 13.243839, "rate_of_change": 0.8061890904219646, "market_dynamics": -1.080579, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.284206, "high": 267.277554, "low": 250.891198, "close": 253.788788, "volume": 1269825}, "trend_line": 260.372773, "activity_lines": {"activity_5": 261.613112, "activity_10": 268.916271, "activity_20": 273.410179, "activity_30": 270.582016}, "trend_signal": 1, "fair_value": 204.613885, "relative_strength": 12.194547, "rate_of_change": 0.7160094350752367, "market_dynamics": -1.198221, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.787941, "high": 263.280899, "low": 251.540644, "close": 261.282562, "volume": 3842186}, "trend_line": 262.423665, "activity_lines": {"activity_5": 260.216768, "activity_10": 266.849385, "activity_20": 271.974825, "activity_30": 270.640713}, "trend_signal": 0, "fair_value": 205.360948, "relative_strength": 12.884704, "rate_of_change": 0.7876752919937727, "market_dynamics": -1.129137, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.280907, "high": 263.280907, "low": 249.610251, "close": 256.286713, "volume": 922815}, "trend_line": 264.427883, "activity_lines": {"activity_5": 258.11852, "activity_10": 264.145983, "activity_20": 270.174958, "activity_30": 270.24478}, "trend_signal": 0, "fair_value": 206.050392, "relative_strength": 11.065693, "rate_of_change": 0.763733712811297, "market_dynamics": -1.189414, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.787975, "high": 279.767151, "low": 254.787975, "close": 269.275848, "volume": 1346905}, "trend_line": 266.612048, "activity_lines": {"activity_5": 261.449066, "activity_10": 264.157816, "activity_20": 269.742468, "activity_30": 270.557552}, "trend_signal": 0, "fair_value": 206.803903, "relative_strength": 13.814923, "rate_of_change": 0.8259964778374023, "market_dynamics": -1.08401, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.779625, "high": 274.27174, "low": 264.779625, "close": 273.772156, "volume": 1363494}, "trend_line": 268.363469, "activity_lines": {"activity_5": 266.078548, "activity_10": 265.068238, "activity_20": 269.839954, "activity_30": 271.019494}, "trend_signal": 0, "fair_value": 207.56704, "relative_strength": 15.204331, "rate_of_change": 0.6569174248269505, "market_dynamics": -0.872595, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.771336, "high": 279.767136, "low": 270.44992, "close": 277.768799, "volume": 1551414}, "trend_line": 269.931831, "activity_lines": {"activity_5": 271.041077, "activity_10": 266.940786, "activity_20": 270.315518, "activity_30": 271.62629}, "trend_signal": 0, "fair_value": 208.342999, "relative_strength": 15.432009, "rate_of_change": 0.5844170988861301, "market_dynamics": -0.728455, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.765492, "high": 293.255909, "low": 274.77132, "close": 289.75882, "volume": 3487901}, "trend_line": 271.433765, "activity_lines": {"activity_5": 278.401612, "activity_10": 271.156134, "activity_20": 271.925675, "activity_30": 272.90545}, "trend_signal": 0, "fair_value": 209.250206, "relative_strength": 19.099165, "rate_of_change": 0.5564123336013698, "market_dynamics": -0.212025, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.767169, "high": 304.746369, "low": 279.767169, "close": 298.25177, "volume": 2263529}, "trend_line": 273.285382, "activity_lines": {"activity_5": 286.694712, "activity_10": 276.660645, "activity_20": 274.270759, "activity_30": 274.635644}, "trend_signal": 1, "fair_value": 210.205457, "relative_strength": 21.367023, "rate_of_change": 0.6821616315862667, "market_dynamics": 0.202841, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.750515, "high": 307.743909, "low": 297.252594, "close": 306.245148, "volume": 3198355}, "trend_line": 275.47003, "activity_lines": {"activity_5": 294.854602, "activity_10": 283.155245, "activity_20": 277.250857, "activity_30": 276.762081}, "trend_signal": 1, "fair_value": 211.208748, "relative_strength": 21.764964, "rate_of_change": 0.7994017038203606, "market_dynamics": 0.606948, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.244286, "high": 311.740555, "low": 299.450784, "close": 309.742218, "volume": 2367044}, "trend_line": 277.638077, "activity_lines": {"activity_5": 301.715562, "activity_10": 289.559008, "activity_20": 280.447258, "activity_30": 278.97319}, "trend_signal": 1, "fair_value": 212.208861, "relative_strength": 21.714717, "rate_of_change": 0.7870355261514297, "market_dynamics": 0.892793, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.74387, "high": 316.236748, "low": 306.744701, "close": 312.739685, "volume": 902957}, "trend_line": 279.406648, "activity_lines": {"activity_5": 307.177673, "activity_10": 295.581263, "activity_20": 283.802865, "activity_30": 281.23781}, "trend_signal": 1, "fair_value": 213.189796, "relative_strength": 22.534862, "rate_of_change": 0.6370059248033217, "market_dynamics": 0.919626, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.242577, "high": 351.207676, "low": 305.745488, "close": 349.708923, "volume": 3287171}, "trend_line": 281.575213, "activity_lines": {"activity_5": 322.631472, "activity_10": 307.253363, "activity_20": 290.529295, "activity_30": 285.77344}, "trend_signal": 1, "fair_value": 214.420511, "relative_strength": 36.648122, "rate_of_change": 0.7761322128598748, "market_dynamics": 1.094789, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.709778, "high": 356.70311, "low": 340.71643, "close": 347.710602, "volume": 1425984}, "trend_line": 283.710459, "activity_lines": {"activity_5": 333.422489, "activity_10": 316.95438, "activity_20": 296.715522, "activity_30": 290.04024}, "trend_signal": 1, "fair_value": 215.638416, "relative_strength": 37.222952, "rate_of_change": 0.7583217205983237, "market_dynamics": 1.097912, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.206875, "high": 352.206875, "low": 337.713925, "close": 343.214355, "volume": 1398916}, "trend_line": 285.462783, "activity_lines": {"activity_5": 339.417503, "activity_10": 324.175645, "activity_20": 302.130786, "activity_30": 293.879201}, "trend_signal": 1, "fair_value": 216.853093, "relative_strength": 30.950013, "rate_of_change": 0.6176451887520957, "market_dynamics": 1.106166, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.214317, "high": 346.711457, "low": 339.717228, "close": 341.215973, "volume": 1310633}, "trend_line": 287.728793, "activity_lines": {"activity_5": 342.281775, "activity_10": 329.689232, "activity_20": 307.024875, "activity_30": 297.476181}, "trend_signal": 1, "fair_value": 218.06136, "relative_strength": 29.173677, "rate_of_change": 0.7938022519734189, "market_dynamics": 1.150613, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.716442, "high": 344.713081, "low": 338.218521, "close": 338.718048, "volume": 2126737}, "trend_line": 289.811636, "activity_lines": {"activity_5": 342.215155, "activity_10": 333.522399, "activity_20": 311.421574, "activity_30": 300.76581}, "trend_signal": 1, "fair_value": 219.266412, "relative_strength": 27.6807, "rate_of_change": 0.7238910566729502, "market_dynamics": 1.043908, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.716385, "high": 343.289317, "low": 329.176059, "close": 337.718933, "volume": 654557}, "trend_line": 291.927779, "activity_lines": {"activity_5": 340.083606, "activity_10": 336.06574, "activity_20": 315.475522, "activity_30": 303.856603}, "trend_signal": 1, "fair_value": 220.455461, "relative_strength": 23.829138, "rate_of_change": 0.7301787565216895, "market_dynamics": 0.957569, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.221825, "high": 357.702301, "low": 333.822163, "close": 353.705627, "volume": 2597251}, "trend_line": 294.660064, "activity_lines": {"activity_5": 344.080287, "activity_10": 340.643752, "activity_20": 320.756842, "activity_30": 307.842271}, "trend_signal": 1, "fair_value": 221.63821, "relative_strength": 28.453016, "rate_of_change": 0.9359455305553469, "market_dynamics": 1.029602, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.712295, "high": 359.700665, "low": 343.713958, "close": 355.204407, "volume": 3873913}, "trend_line": 297.109297, "activity_lines": {"activity_5": 348.176894, "activity_10": 344.486016, "activity_20": 325.79551, "activity_30": 311.748358}, "trend_signal": 1, "fair_value": 222.756979, "relative_strength": 28.08965, "rate_of_change": 0.8312062947220595, "market_dynamics": 1.169347, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.704803, "high": 358.701477, "low": 344.713089, "close": 353.206024, "volume": 1194756}, "trend_line": 299.441964, "activity_lines": {"activity_5": 350.808036, "activity_10": 347.07477, "activity_20": 330.220398, "activity_30": 315.367501}, "trend_signal": 1, "fair_value": 223.85654, "relative_strength": 26.37489, "rate_of_change": 0.7851208371981567, "market_dynamics": 1.115983, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 351.207714, "high": 358.701477, "low": 347.710606, "close": 358.701477, "volume": 1828728}, "trend_line": 302.024416, "activity_lines": {"activity_5": 354.471659, "activity_10": 349.872446, "activity_20": 334.719037, "activity_30": 319.190696}, "trend_signal": 1, "fair_value": 224.984929, "relative_strength": 25.902868, "rate_of_change": 0.86242154088997, "market_dynamics": 1.152311, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.702278, "high": 374.688133, "low": 351.207684, "close": 365.695618, "volume": 3752862}, "trend_line": 305.006511, "activity_lines": {"activity_5": 359.134434, "activity_10": 353.106116, "activity_20": 339.3842, "activity_30": 323.298515}, "trend_signal": 1, "fair_value": 226.087766, "relative_strength": 23.802393, "rate_of_change": 0.9873688490138545, "market_dynamics": 1.149981, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.693997, "high": 370.691483, "low": 357.702278, "close": 368.693146, "volume": 1388622}, "trend_line": 308.105175, "activity_lines": {"activity_5": 362.931273, "activity_10": 356.594123, "activity_20": 343.837637, "activity_30": 327.40733}, "trend_signal": 1, "fair_value": 227.222616, "relative_strength": 23.180182, "rate_of_change": 1.0159337221492906, "market_dynamics": 0.931085, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.197727, "high": 371.19104, "low": 360.699768, "close": 364.696442, "volume": 959079}, "trend_line": 311.137217, "activity_lines": {"activity_5": 364.396708, "activity_10": 358.973956, "activity_20": 347.375167, "activity_30": 331.05838}, "trend_signal": 1, "fair_value": 228.312649, "relative_strength": 21.225373, "rate_of_change": 0.9840931753256164, "market_dynamics": 0.760651, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.196033, "high": 379.184387, "low": 357.602401, "close": 367.194366, "volume": 3500955}, "trend_line": 313.819609, "activity_lines": {"activity_5": 366.061983, "activity_10": 361.417373, "activity_20": 350.69621, "activity_30": 334.67497}, "trend_signal": 1, "fair_value": 229.373903, "relative_strength": 19.497901, "rate_of_change": 0.8621250861159412, "market_dynamics": 0.671614, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.69479, "high": 370.691459, "low": 356.203518, "close": 361.698944, "volume": 5578440}, "trend_line": 316.318819, "activity_lines": {"activity_5": 364.962895, "activity_10": 362.389289, "activity_20": 353.049013, "activity_30": 337.763959}, "trend_signal": 1, "fair_value": 230.457519, "relative_strength": 18.011027, "rate_of_change": 0.7963842692825499, "market_dynamics": 0.384716, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.703152, "high": 364.69648, "low": 346.711418, "close": 354.704803, "volume": 8510209}, "trend_line": 318.951204, "activity_lines": {"activity_5": 361.332595, "activity_10": 361.671708, "activity_20": 354.336039, "activity_30": 340.240475}, "trend_signal": 1, "fair_value": 231.483503, "relative_strength": 11.40762, "rate_of_change": 0.8321936103333767, "market_dynamics": 0.210829, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.701477, "high": 369.692307, "low": 354.704803, "close": 367.69397, "volume": 1605685}, "trend_line": 322.115238, "activity_lines": {"activity_5": 362.764738, "activity_10": 363.00696, "activity_20": 356.550862, "activity_30": 343.385169}, "trend_signal": 1, "fair_value": 232.624745, "relative_strength": 13.607322, "rate_of_change": 0.9920119317060041, "market_dynamics": 0.115922, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.692314, "high": 397.669002, "low": 369.692314, "close": 390.674805, "volume": 1724895}, "trend_line": 326.261787, "activity_lines": {"activity_5": 371.923771, "activity_10": 368.266212, "activity_20": 360.623659, "activity_30": 347.808367}, "trend_signal": 1, "fair_value": 233.9133, "relative_strength": 16.713635, "rate_of_change": 1.2872874396584897, "market_dynamics": 0.050072, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.674839, "high": 392.673176, "low": 376.686519, "close": 382.181946, "volume": 1755981}, "trend_line": 330.375031, "activity_lines": {"activity_5": 376.519961, "activity_10": 371.336391, "activity_20": 363.485567, "activity_30": 351.416119}, "trend_signal": 1, "fair_value": 235.121818, "relative_strength": 13.58349, "rate_of_change": 1.26071889626472, "market_dynamics": 0.052738, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.686496, "high": 393.672317, "low": 376.686496, "close": 392.673187, "volume": 1044833}, "trend_line": 335.004511, "activity_lines": {"activity_5": 383.614058, "activity_10": 375.787234, "activity_20": 367.001689, "activity_30": 355.435355}, "trend_signal": 1, "fair_value": 236.435981, "relative_strength": 17.25921, "rate_of_change": 1.40128023173761, "market_dynamics": 0.126341, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.674851, "high": 396.669861, "low": 385.679008, "close": 393.672333, "volume": 752712}, "trend_line": 339.417503, "activity_lines": {"activity_5": 388.976255, "activity_10": 379.802072, "activity_20": 370.232332, "activity_30": 359.220376}, "trend_signal": 1, "fair_value": 237.769346, "relative_strength": 17.293978, "rate_of_change": 1.317293306537007, "market_dynamics": 0.229522, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.669861, "high": 396.669861, "low": 384.180218, "close": 388.17691, "volume": 1740335}, "trend_line": 343.813843, "activity_lines": {"activity_5": 389.908809, "activity_10": 382.309075, "activity_20": 372.730252, "activity_30": 362.366144}, "trend_signal": 1, "fair_value": 239.054686, "relative_strength": 15.380473, "rate_of_change": 1.295260250618251, "market_dynamics": 0.196388, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.6782, "high": 389.675706, "low": 360.200195, "close": 364.196869, "volume": 890014}, "trend_line": 346.977877, "activity_lines": {"activity_5": 381.482487, "activity_10": 380.10182, "activity_20": 372.751662, "activity_30": 363.681178}, "trend_signal": 1, "fair_value": 240.199106, "relative_strength": 9.177749, "rate_of_change": 0.920275336324942, "market_dynamics": -0.122661, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.696449, "high": 371.690683, "low": 356.203571, "close": 365.196045, "volume": 1655322}, "trend_line": 350.02534, "activity_lines": {"activity_5": 375.154419, "activity_10": 378.085317, "activity_20": 372.768315, "activity_30": 364.856544}, "trend_signal": 1, "fair_value": 241.324336, "relative_strength": 7.9502, "rate_of_change": 0.8782874073553831, "market_dynamics": -0.472346, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.70145, "high": 378.281631, "low": 358.70145, "close": 366.288574, "volume": 2001234}, "trend_line": 352.975999, "activity_lines": {"activity_5": 370.322921, "activity_10": 376.303788, "activity_20": 372.774827, "activity_30": 365.905785}, "trend_signal": 1, "fair_value": 242.478965, "relative_strength": 8.929148, "rate_of_change": 0.8429843965011141, "market_dynamics": -0.821202, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 370.785954, "high": 393.772695, "low": 369.786531, "close": 386.776733, "volume": 1235530}, "trend_line": 356.209929, "activity_lines": {"activity_5": 374.079783, "activity_10": 378.163931, "activity_20": 374.601304, "activity_30": 368.086477}, "trend_signal": 1, "fair_value": 243.691342, "relative_strength": 13.958893, "rate_of_change": 0.9161897718717091, "market_dynamics": -1.034959, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.774966, "high": 393.272947, "low": 373.784223, "close": 383.778473, "volume": 1232252}, "trend_line": 359.060819, "activity_lines": {"activity_5": 377.296932, "activity_10": 378.895811, "activity_20": 375.908624, "activity_30": 369.865093}, "trend_signal": 1, "fair_value": 244.903696, "relative_strength": 11.917848, "rate_of_change": 0.8003398467873681, "market_dynamics": -0.942481, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.775593, "high": 388.775593, "low": 371.285675, "close": 371.285675, "volume": 785059}, "trend_line": 361.228837, "activity_lines": {"activity_5": 376.643044, "activity_10": 377.063827, "activity_20": 375.88295, "activity_30": 370.653793}, "trend_signal": 1, "fair_value": 246.07436, "relative_strength": 9.073357, "rate_of_change": 0.6038024438416986, "market_dynamics": -0.952736, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.786543, "high": 375.783082, "low": 361.291418, "close": 364.789398, "volume": 699454}, "trend_line": 363.063743, "activity_lines": {"activity_5": 373.351143, "activity_10": 374.403231, "activity_20": 375.162006, "activity_30": 370.883507}, "trend_signal": 1, "fair_value": 247.196983, "relative_strength": 5.061932, "rate_of_change": 0.5079622145449006, "market_dynamics": -0.979808, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.788248, "high": 366.788248, "low": 350.79753, "close": 351.297241, "volume": 1021165}, "trend_line": 364.348995, "activity_lines": {"activity_5": 365.588967, "activity_10": 369.605744, "activity_20": 373.100935, "activity_30": 370.124378}, "trend_signal": 1, "fair_value": 248.233118, "relative_strength": 2.280965, "rate_of_change": 0.3540017489435771, "market_dynamics": -1.178436, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.798078, "high": 367.874641, "low": 329.809603, "close": 348.29895, "volume": 1138950}, "trend_line": 364.301996, "activity_lines": {"activity_5": 357.826782, "activity_10": 365.015403, "activity_20": 370.78957, "activity_30": 369.088891}, "trend_signal": 0, "fair_value": 249.208441, "relative_strength": 1.258243, "rate_of_change": -0.012899445489077854, "market_dynamics": -1.347677, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.791729, "high": 371.285698, "low": 349.798075, "close": 368.78714, "volume": 613470}, "trend_line": 365.004547, "activity_lines": {"activity_5": 359.45918, "activity_10": 364.975158, "activity_20": 370.512304, "activity_30": 369.378255}, "trend_signal": 0, "fair_value": 250.139131, "relative_strength": 5.095047, "rate_of_change": 0.19284851790930846, "market_dynamics": -1.372579, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.287969, "high": 378.781342, "low": 359.792316, "close": 378.781342, "volume": 1375678}, "trend_line": 366.190113, "activity_lines": {"activity_5": 365.4224, "activity_10": 367.104582, "activity_20": 371.186418, "activity_30": 370.267081}, "trend_signal": 0, "fair_value": 251.146685, "relative_strength": 7.347097, "rate_of_change": 0.3248085564260092, "market_dynamics": -1.225243, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.779031, "high": 384.777871, "low": 375.283358, "close": 380.780182, "volume": 2661223}, "trend_line": 367.50892, "activity_lines": {"activity_5": 371.552189, "activity_10": 369.332259, "activity_20": 371.983827, "activity_30": 371.208375}, "trend_signal": 1, "fair_value": 252.218242, "relative_strength": 6.871709, "rate_of_change": 0.36014271089836675, "market_dynamics": -0.954077, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.77905, "high": 387.276454, "low": 375.783081, "close": 375.783081, "volume": 1973369}, "trend_line": 368.744421, "activity_lines": {"activity_5": 374.950226, "activity_10": 370.368025, "activity_20": 372.240628, "activity_30": 371.742192}, "trend_signal": 1, "fair_value": 253.244968, "relative_strength": 7.530841, "rate_of_change": 0.33618258843894167, "market_dynamics": -0.77321, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.783072, "high": 391.274143, "low": 375.783072, "close": 385.325134, "volume": 1048261}, "trend_line": 370.331295, "activity_lines": {"activity_5": 379.896558, "activity_10": 372.966082, "activity_20": 373.339128, "activity_30": 372.811915}, "trend_signal": 1, "fair_value": 254.384052, "relative_strength": 8.581271, "rate_of_change": 0.43034522276881393, "market_dynamics": -0.514349, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.329666, "high": 395.820389, "low": 375.329666, "close": 387.324249, "volume": 1223033}, "trend_line": 371.451915, "activity_lines": {"activity_5": 383.040849, "activity_10": 375.954007, "activity_20": 374.482209, "activity_30": 373.908235}, "trend_signal": 1, "fair_value": 255.548749, "relative_strength": 9.238791, "rate_of_change": 0.30259932528790845, "market_dynamics": -0.256096, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.821306, "high": 393.821306, "low": 377.828553, "close": 387.324249, "volume": 786925}, "trend_line": 372.522577, "activity_lines": {"activity_5": 384.949332, "activity_10": 378.877463, "activity_20": 375.531812, "activity_30": 374.932257}, "trend_signal": 1, "fair_value": 256.751838, "relative_strength": 7.55192, "rate_of_change": 0.28823703870258066, "market_dynamics": -0.102721, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.824924, "high": 388.823545, "low": 371.831243, "close": 373.330566, "volume": 916362}, "trend_line": 373.193395, "activity_lines": {"activity_5": 381.623728, "activity_10": 378.965003, "activity_20": 375.264639, "activity_30": 374.984385}, "trend_signal": 1, "fair_value": 257.82667, "relative_strength": 3.768806, "rate_of_change": 0.18007445492357288, "market_dynamics": 0.010124, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.83126, "high": 385.325145, "low": 369.832175, "close": 373.830353, "volume": 1657876}, "trend_line": 373.697691, "activity_lines": {"activity_5": 378.961361, "activity_10": 378.988119, "activity_20": 375.087214, "activity_30": 375.025479}, "trend_signal": 1, "fair_value": 258.949503, "relative_strength": 3.77537, "rate_of_change": 0.13512993712013868, "market_dynamics": 0.019973, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.829446, "high": 389.323325, "low": 370.331941, "close": 383.825836, "volume": 1811217}, "trend_line": 374.302031, "activity_lines": {"activity_5": 379.761002, "activity_10": 380.418903, "activity_20": 375.951467, "activity_30": 375.678908}, "trend_signal": 1, "fair_value": 260.149208, "relative_strength": 4.711004, "rate_of_change": 0.16171895480081497, "market_dynamics": 0.012104, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.823097, "high": 389.823097, "low": 321.853935, "close": 335.847595, "volume": 3462112}, "trend_line": 373.20718, "activity_lines": {"activity_5": 364.667851, "activity_10": 372.480427, "activity_20": 372.293253, "activity_30": 373.197976}, "trend_signal": 0, "fair_value": 261.034961, "relative_strength": -7.401501, "rate_of_change": -0.29250469121820116, "market_dynamics": -0.223876, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.846226, "high": 366.333764, "low": 331.349632, "close": 353.339661, "volume": 2430396}, "trend_line": 372.82862, "activity_lines": {"activity_5": 358.837164, "activity_10": 368.321227, "activity_20": 370.550136, "activity_30": 371.916201}, "trend_signal": 0, "fair_value": 262.06484, "relative_strength": -2.067707, "rate_of_change": -0.10143427572856265, "market_dynamics": -0.286137, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.837599, "high": 378.828085, "low": 353.894382, "close": 373.830353, "volume": 1587853}, "trend_line": 373.04982, "activity_lines": {"activity_5": 362.102348, "activity_10": 368.350184, "activity_20": 370.810215, "activity_30": 371.980829}, "trend_signal": 0, "fair_value": 263.248469, "relative_strength": 4.433637, "rate_of_change": 0.05933020914542726, "market_dynamics": -0.26669, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.827636, "high": 379.827636, "low": 361.336026, "close": 369.832153, "volume": 1022444}, "trend_line": 373.320927, "activity_lines": {"activity_5": 364.001479, "activity_10": 367.778556, "activity_20": 370.648397, "activity_30": 371.773237}, "trend_signal": 0, "fair_value": 264.454465, "relative_strength": 2.983655, "rate_of_change": 0.07267313518606502, "market_dynamics": -0.46094, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.832171, "high": 379.827639, "low": 364.834417, "close": 368.332855, "volume": 573040}, "trend_line": 373.775195, "activity_lines": {"activity_5": 365.667391, "activity_10": 367.042527, "activity_20": 370.326915, "activity_30": 371.451426}, "trend_signal": 0, "fair_value": 265.631651, "relative_strength": -0.243513, "rate_of_change": 0.12168297224870366, "market_dynamics": -0.49794, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.83443, "high": 378.328292, "low": 363.834909, "close": 365.334229, "volume": 407972}, "trend_line": 373.696537, "activity_lines": {"activity_5": 367.366626, "activity_10": 366.070244, "activity_20": 369.807677, "activity_30": 370.906848}, "trend_signal": 0, "fair_value": 266.738419, "relative_strength": -1.660871, "rate_of_change": -0.021044200110715894, "market_dynamics": -0.661605, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.336012, "high": 374.829911, "low": 357.337839, "close": 363.8349, "volume": 732948}, "trend_line": 372.801874, "activity_lines": {"activity_5": 366.600309, "activity_10": 365.225174, "activity_20": 369.233476, "activity_30": 370.270613}, "trend_signal": 0, "fair_value": 267.854774, "relative_strength": -2.54272, "rate_of_change": -0.23940896192997907, "market_dynamics": -0.916114, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.338297, "high": 366.833517, "low": 356.338297, "close": 363.335114, "volume": 633988}, "trend_line": 372.173646, "activity_lines": {"activity_5": 364.967715, "activity_10": 364.716313, "activity_20": 368.647156, "activity_30": 369.659855}, "trend_signal": 0, "fair_value": 268.967926, "relative_strength": -2.762716, "rate_of_change": -0.16851524732409975, "market_dynamics": -1.073666, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.331498, "high": 371.831271, "low": 350.341014, "close": 361.336029, "volume": 660770}, "trend_line": 371.129074, "activity_lines": {"activity_5": 363.368441, "activity_10": 364.025717, "activity_20": 367.877373, "activity_30": 368.960653}, "trend_signal": 0, "fair_value": 270.042664, "relative_strength": -0.92545, "rate_of_change": -0.2806679116661625, "market_dynamics": -1.162046, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.341018, "high": 368.332845, "low": 350.341018, "close": 363.335114, "volume": 203467}, "trend_line": 370.117833, "activity_lines": {"activity_5": 363.001937, "activity_10": 363.925761, "activity_20": 367.250174, "activity_30": 368.457817}, "trend_signal": 0, "fair_value": 271.165415, "relative_strength": -1.364732, "rate_of_change": -0.2724769011225416, "market_dynamics": -1.174842, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.341018, "high": 369.832156, "low": 350.341018, "close": 358.337372, "volume": 216865}, "trend_line": 369.123182, "activity_lines": {"activity_5": 361.302702, "activity_10": 363.289683, "activity_20": 366.075399, "activity_30": 367.697788}, "trend_signal": 0, "fair_value": 272.214532, "relative_strength": -3.718031, "rate_of_change": -0.26873900993579874, "market_dynamics": -1.202907, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.832154, "high": 378.828093, "low": 346.34283, "close": 368.332855, "volume": 1093073}, "trend_line": 369.261048, "activity_lines": {"activity_5": 363.401752, "activity_10": 364.062061, "activity_20": 365.902336, "activity_30": 367.646799}, "trend_signal": 0, "fair_value": 273.327723, "relative_strength": -1.275551, "rate_of_change": 0.037349591335076565, "market_dynamics": -1.020013, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.836709, "high": 368.332858, "low": 355.838511, "close": 361.835785, "volume": 527761}, "trend_line": 369.14904, "activity_lines": {"activity_5": 363.035248, "activity_10": 363.380549, "activity_20": 365.160259, "activity_30": 367.167749}, "trend_signal": 0, "fair_value": 274.367268, "relative_strength": -5.781617, "rate_of_change": -0.030333012541307356, "market_dynamics": -0.88596, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.83397, "high": 368.832609, "low": 347.892133, "close": 350.341034, "volume": 436791}, "trend_line": 368.617455, "activity_lines": {"activity_5": 358.937116, "activity_10": 360.827166, "activity_20": 363.413655, "activity_30": 365.95433}, "trend_signal": 0, "fair_value": 275.352327, "relative_strength": -8.598824, "rate_of_change": -0.14400281252255373, "market_dynamics": -0.927556, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.84171, "high": 363.834912, "low": 346.34283, "close": 353.839447, "volume": 927050}, "trend_line": 367.519546, "activity_lines": {"activity_5": 356.738121, "activity_10": 359.264242, "activity_20": 362.121386, "activity_30": 365.00091}, "trend_signal": 0, "fair_value": 276.308615, "relative_strength": -9.357239, "rate_of_change": -0.29784509254994873, "market_dynamics": -0.750706, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.339674, "high": 363.83489, "low": 349.341488, "close": 361.336029, "volume": 1983625}, "trend_line": 366.771464, "activity_lines": {"activity_5": 357.671031, "activity_10": 359.32785, "activity_20": 361.693009, "activity_30": 364.601973}, "trend_signal": 0, "fair_value": 277.248963, "relative_strength": -7.59246, "rate_of_change": -0.20354890185895333, "market_dynamics": -0.659957, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.835331, "high": 365.833984, "low": 354.83896, "close": 362.335571, "volume": 1257140}, "trend_line": 366.473127, "activity_lines": {"activity_5": 358.737211, "activity_10": 359.645887, "activity_20": 361.48358, "activity_30": 364.315787}, "trend_signal": 0, "fair_value": 278.221316, "relative_strength": -7.585438, "rate_of_change": -0.08134138810755562, "market_dynamics": -0.596715, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.833984, "high": 375.829441, "low": 361.835799, "close": 371.331482, "volume": 2496019}, "trend_line": 366.691197, "activity_lines": {"activity_5": 363.201847, "activity_10": 361.626804, "activity_20": 362.249898, "activity_30": 364.629229}, "trend_signal": 0, "fair_value": 279.321731, "relative_strength": -4.367957, "rate_of_change": 0.059505045236239534, "market_dynamics": -0.030479, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.331033, "high": 377.82852, "low": 363.834905, "close": 366.333771, "volume": 1933645}, "trend_line": 367.192414, "activity_lines": {"activity_5": 365.367533, "activity_10": 362.553659, "activity_20": 362.549763, "activity_30": 364.606169}, "trend_signal": 0, "fair_value": 280.457304, "relative_strength": -7.079243, "rate_of_change": 0.1366864010100567, "market_dynamics": 0.253811, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.832175, "high": 379.827645, "low": 365.83399, "close": 377.828552, "volume": 2302746}, "trend_line": 368.176734, "activity_lines": {"activity_5": 370.298631, "activity_10": 365.479605, "activity_20": 363.980067, "activity_30": 365.292372}, "trend_signal": 0, "fair_value": 281.70176, "relative_strength": -2.622349, "rate_of_change": 0.268066540176406, "market_dynamics": 0.605506, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.828524, "high": 384.825383, "low": 369.832153, "close": 383.825836, "volume": 2699541}, "trend_line": 368.678024, "activity_lines": {"activity_5": 375.629549, "activity_10": 369.23245, "activity_20": 366.0101, "activity_30": 366.301991}, "trend_signal": 0, "fair_value": 282.882267, "relative_strength": -0.447433, "rate_of_change": 0.13615471965156362, "market_dynamics": 1.097128, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.825822, "high": 389.823102, "low": 374.330131, "close": 382.826263, "volume": 2315865}, "trend_line": 368.812855, "activity_lines": {"activity_5": 379.127956, "activity_10": 372.340128, "activity_20": 367.716467, "activity_30": 367.214781}, "trend_signal": 0, "fair_value": 284.043567, "relative_strength": -0.794754, "rate_of_change": 0.03657147733872516, "market_dynamics": 1.220186, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.823995, "high": 402.817207, "low": 380.327424, "close": 397.319702, "volume": 1633126}, "trend_line": 369.364172, "activity_lines": {"activity_5": 386.091463, "activity_10": 377.81946, "activity_20": 370.662749, "activity_30": 369.053932}, "trend_signal": 0, "fair_value": 285.246577, "relative_strength": 2.838255, "rate_of_change": 0.1494842146974468, "market_dynamics": 1.419635, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.319678, "high": 397.319678, "low": 365.334203, "close": 367.833069, "volume": 816929}, "trend_line": 369.099172, "activity_lines": {"activity_5": 381.493544, "activity_10": 377.292423, "activity_20": 370.688927, "activity_30": 368.955151}, "trend_signal": 0, "fair_value": 286.273369, "relative_strength": 2.36317, "rate_of_change": -0.07174491195642721, "market_dynamics": 1.105921, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.836707, "high": 410.813568, "low": 343.843964, "close": 392.821747, "volume": 2076925}, "trend_line": 369.349059, "activity_lines": {"activity_5": 385.125232, "activity_10": 380.990746, "activity_20": 373.104498, "activity_30": 370.48564}, "trend_signal": 1, "fair_value": 287.485943, "relative_strength": 10.401761, "rate_of_change": 0.0677018587297186, "market_dynamics": 1.044549, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.324686, "high": 398.319243, "low": 384.825354, "close": 390.822632, "volume": 924164}, "trend_line": 369.465672, "activity_lines": {"activity_5": 387.091001, "activity_10": 383.616824, "activity_20": 375.213063, "activity_30": 371.871032}, "trend_signal": 1, "fair_value": 288.711301, "relative_strength": 5.641075, "rate_of_change": 0.03157257265408995, "market_dynamics": 0.867819, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.825383, "high": 398.31926, "low": 379.82763, "close": 388.823547, "volume": 385208}, "trend_line": 369.515648, "activity_lines": {"activity_5": 387.923956, "activity_10": 385.343312, "activity_20": 377.009866, "activity_30": 373.119927}, "trend_signal": 1, "fair_value": 289.930244, "relative_strength": 3.240515, "rate_of_change": 0.013526561136108776, "market_dynamics": 0.679655, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.827651, "high": 407.814919, "low": 379.827621, "close": 405.815826, "volume": 756237}, "trend_line": 370.59849, "activity_lines": {"activity_5": 394.021185, "activity_10": 389.677706, "activity_20": 380.305988, "activity_30": 375.461874}, "trend_signal": 1, "fair_value": 291.302909, "relative_strength": 5.371782, "rate_of_change": 0.29304361151169106, "market_dynamics": 0.939233, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.816283, "high": 409.814015, "low": 392.599825, "close": 397.819458, "volume": 952362}, "trend_line": 371.398127, "activity_lines": {"activity_5": 396.88655, "activity_10": 391.931227, "activity_20": 382.638262, "activity_30": 377.218065}, "trend_signal": 1, "fair_value": 292.624315, "relative_strength": 3.789782, "rate_of_change": 0.2157690928530123, "market_dynamics": 0.875604, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 390.82265, "high": 402.317434, "low": 384.82535, "close": 391.822174, "volume": 682581}, "trend_line": 371.664672, "activity_lines": {"activity_5": 395.753727, "activity_10": 392.521865, "activity_20": 384.225635, "activity_30": 378.535746}, "trend_signal": 1, "fair_value": 293.900877, "relative_strength": 0.708982, "rate_of_change": 0.07176799790377182, "market_dynamics": 0.839365, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 391.822196, "high": 408.764535, "low": 384.825356, "close": 404.816315, "volume": 730550}, "trend_line": 373.963629, "activity_lines": {"activity_5": 399.018923, "activity_10": 395.220645, "activity_20": 386.914893, "activity_30": 380.674561}, "trend_signal": 1, "fair_value": 295.250786, "relative_strength": 3.68471, "rate_of_change": 0.6185567725952791, "market_dynamics": 0.943969, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.820834, "high": 421.177872, "low": 394.820834, "close": 417.310638, "volume": 624962}, "trend_line": 376.095995, "activity_lines": {"activity_5": 405.515981, "activity_10": 399.809475, "activity_20": 390.572758, "activity_30": 383.471143}, "trend_signal": 1, "fair_value": 296.677585, "relative_strength": 6.222051, "rate_of_change": 0.5702067887462902, "market_dynamics": 0.91901, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.813555, "high": 419.309699, "low": 405.316067, "close": 412.812653, "volume": 478619}, "trend_line": 377.395405, "activity_lines": {"activity_5": 408.614571, "activity_10": 402.953501, "activity_20": 393.569016, "activity_30": 385.839959}, "trend_signal": 1, "fair_value": 298.062749, "relative_strength": 4.314895, "rate_of_change": 0.3454995578987663, "market_dynamics": 0.916837, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.814479, "high": 416.810859, "low": 391.322419, "close": 394.820831, "volume": 554660}, "trend_line": 378.228361, "activity_lines": {"activity_5": 405.249432, "activity_10": 402.544596, "activity_20": 394.60902, "activity_30": 386.96418}, "trend_signal": 1, "fair_value": 299.329379, "relative_strength": -0.370634, "rate_of_change": 0.2207117492593807, "market_dynamics": 0.824049, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.815852, "high": 405.815852, "low": 385.933197, "close": 388.432739, "volume": 587307}, "trend_line": 378.898357, "activity_lines": {"activity_5": 399.954838, "activity_10": 400.483534, "activity_20": 394.828826, "activity_30": 387.622527}, "trend_signal": 1, "fair_value": 300.59987, "relative_strength": -1.132021, "rate_of_change": 0.17714060316063107, "market_dynamics": 0.482824, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 384.933355, "high": 408.929192, "low": 379.934221, "close": 396.931274, "volume": 687586}, "trend_line": 379.951592, "activity_lines": {"activity_5": 397.719051, "activity_10": 400.04746, "activity_20": 395.693286, "activity_30": 388.785941}, "trend_signal": 1, "fair_value": 301.934441, "relative_strength": 0.742611, "rate_of_change": 0.2779729657154542, "market_dynamics": 0.163104, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.931283, "high": 399.930764, "low": 376.934733, "close": 379.934235, "volume": 434149}, "trend_line": 380.488236, "activity_lines": {"activity_5": 390.343254, "activity_10": 396.409949, "activity_20": 394.76948, "activity_30": 388.784821}, "trend_signal": 1, "fair_value": 303.185662, "relative_strength": -3.664674, "rate_of_change": 0.1412400977648666, "market_dynamics": -0.370153, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 394.931617, "high": 394.931617, "low": 365.936638, "close": 378.934387, "volume": 442324}, "trend_line": 381.008212, "activity_lines": {"activity_5": 385.125934, "activity_10": 392.752271, "activity_20": 393.666647, "activity_30": 388.684573}, "trend_signal": 1, "fair_value": 304.430474, "relative_strength": -5.019978, "rate_of_change": 0.13666020412784652, "market_dynamics": -0.649569, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.435167, "high": 403.43016, "low": 374.435166, "close": 401.93042, "volume": 892516}, "trend_line": 382.361359, "activity_lines": {"activity_5": 389.832509, "activity_10": 393.764444, "activity_20": 394.717707, "activity_30": 390.034393}, "trend_signal": 1, "fair_value": 305.777886, "relative_strength": 0.208296, "rate_of_change": 0.35514903809999204, "market_dynamics": -0.598427, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.930404, "high": 404.429991, "low": 382.933691, "close": 388.432739, "volume": 527322}, "trend_line": 383.197946, "activity_lines": {"activity_5": 389.565885, "activity_10": 392.247748, "activity_20": 394.313767, "activity_30": 390.426095}, "trend_signal": 1, "fair_value": 307.032374, "relative_strength": -4.459025, "rate_of_change": 0.21879485996910286, "market_dynamics": -0.724976, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.432754, "high": 392.931986, "low": 379.934211, "close": 385.933197, "volume": 480427}, "trend_line": 384.117807, "activity_lines": {"activity_5": 388.466081, "activity_10": 390.338216, "activity_20": 393.621278, "activity_30": 390.602563}, "trend_signal": 1, "fair_value": 308.206825, "relative_strength": -4.515489, "rate_of_change": 0.24004852051060466, "market_dynamics": -0.648182, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 384.93337, "high": 401.930422, "low": 377.934576, "close": 385.933197, "volume": 2708735}, "trend_line": 384.704485, "activity_lines": {"activity_5": 388.099481, "activity_10": 388.772013, "activity_20": 392.918755, "activity_30": 390.719685}, "trend_signal": 1, "fair_value": 309.304459, "relative_strength": -4.791313, "rate_of_change": 0.15273387208522446, "market_dynamics": -0.525748, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.932483, "high": 389.932483, "low": 363.936987, "close": 364.936829, "volume": 754375}, "trend_line": 384.807853, "activity_lines": {"activity_5": 380.334161, "activity_10": 383.958788, "activity_20": 390.201783, "activity_30": 389.444352}, "trend_signal": 0, "fair_value": 310.241896, "relative_strength": -10.22467, "rate_of_change": 0.02686945539510564, "market_dynamics": -0.811014, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365.436732, "high": 370.93578, "low": 347.83979, "close": 354.438629, "volume": 758423}, "trend_line": 384.94444, "activity_lines": {"activity_5": 370.002612, "activity_10": 378.107269, "activity_20": 386.639186, "activity_30": 387.485047}, "trend_signal": 0, "fair_value": 311.137643, "relative_strength": -14.237764, "rate_of_change": 0.03549485774136817, "market_dynamics": -0.964546, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.938914, "high": 355.438481, "low": 342.44073, "close": 342.940643, "volume": 549287}, "trend_line": 384.581146, "activity_lines": {"activity_5": 359.004521, "activity_10": 370.899428, "activity_20": 382.045326, "activity_30": 384.775125}, "trend_signal": 0, "fair_value": 312.030099, "relative_strength": -15.510753, "rate_of_change": -0.09437569743830987, "market_dynamics": -1.125579, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.940109, "high": 358.357972, "low": 331.442623, "close": 333.442261, "volume": 748716}, "trend_line": 383.651354, "activity_lines": {"activity_5": 347.873108, "activity_10": 362.791739, "activity_20": 376.784387, "activity_30": 381.475842}, "trend_signal": 0, "fair_value": 312.836063, "relative_strength": -17.689072, "rate_of_change": -0.2417674422344052, "market_dynamics": -1.373546, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.942887, "high": 336.441762, "low": 311.5, "close": 321.5, "volume": 1082702}, "trend_line": 382.290168, "activity_lines": {"activity_5": 336.260337, "activity_10": 353.667074, "activity_20": 370.65933, "activity_30": 377.466077}, "trend_signal": 0, "fair_value": 313.610283, "relative_strength": -20.865922, "rate_of_change": -0.35479765307958017, "market_dynamics": -1.390768, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.5, "high": 331.5, "low": 313.0, "close": 317.0, "volume": 666478}, "trend_line": 380.479119, "activity_lines": {"activity_5": 327.443113, "activity_10": 344.786669, "activity_20": 364.42629, "activity_30": 373.253808}, "trend_signal": 0, "fair_value": 314.416471, "relative_strength": -20.969794, "rate_of_change": -0.4737367454346795, "market_dynamics": -1.426605, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.5, "high": 329.5, "low": 310.0, "close": 317.0, "volume": 565184}, "trend_line": 378.83466, "activity_lines": {"activity_5": 321.821678, "activity_10": 337.032343, "activity_20": 358.616182, "activity_30": 369.158381}, "trend_signal": 0, "fair_value": 315.213056, "relative_strength": -21.116969, "rate_of_change": -0.43220742423976233, "market_dynamics": -1.441227, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.5, "high": 325.0, "low": 315.0, "close": 320.0, "volume": 705894}, "trend_line": 376.907041, "activity_lines": {"activity_5": 319.696151, "activity_10": 331.367661, "activity_20": 353.476643, "activity_30": 365.362597}, "trend_signal": 0, "fair_value": 316.02867, "relative_strength": -21.707402, "rate_of_change": -0.508828574449865, "market_dynamics": -1.449545, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 316.5, "high": 327.5, "low": 316.5, "close": 324.0, "volume": 724657}, "trend_line": 374.912847, "activity_lines": {"activity_5": 320.433333, "activity_10": 327.674484, "activity_20": 349.060067, "activity_30": 361.949239}, "trend_signal": 0, "fair_value": 316.869924, "relative_strength": -19.80101, "rate_of_change": -0.52909438749381, "market_dynamics": -1.457718, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.0, "high": 335.0, "low": 322.5, "close": 334.5, "volume": 1129219}, "trend_line": 373.301971, "activity_lines": {"activity_5": 325.3, "activity_10": 327.016456, "activity_20": 346.02833, "activity_30": 359.341959}, "trend_signal": 0, "fair_value": 317.800895, "relative_strength": -16.174387, "rate_of_change": -0.42966679133297847, "market_dynamics": -1.265161, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.0, "high": 353.5, "low": 333.5, "close": 351.0, "volume": 1218625}, "trend_line": 371.757981, "activity_lines": {"activity_5": 334.8, "activity_10": 330.293576, "activity_20": 344.962359, "activity_30": 357.903122}, "trend_signal": 0, "fair_value": 318.834433, "relative_strength": -14.526531, "rate_of_change": -0.4136034952786274, "market_dynamics": -0.963619, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 357.0, "low": 348.5, "close": 355.0, "volume": 1202927}, "trend_line": 371.330212, "activity_lines": {"activity_5": 343.366667, "activity_10": 334.551367, "activity_20": 344.571686, "activity_30": 356.821962}, "trend_signal": 0, "fair_value": 319.893613, "relative_strength": -13.93073, "rate_of_change": -0.11506652765040576, "market_dynamics": -0.554615, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.0, "high": 359.0, "low": 348.910004, "close": 358.0, "volume": 1984342}, "trend_line": 370.169487, "activity_lines": {"activity_5": 350.4, "activity_10": 339.344405, "activity_20": 344.65635, "activity_30": 355.961948}, "trend_signal": 0, "fair_value": 320.9112, "relative_strength": -12.522303, "rate_of_change": -0.31258566162669615, "market_dynamics": -0.029782, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.5, "high": 359.5, "low": 349.5, "close": 352.0, "volume": 929744}, "trend_line": 368.8754, "activity_lines": {"activity_5": 352.9, "activity_10": 342.772727, "activity_20": 344.314503, "activity_30": 354.789723}, "trend_signal": 0, "fair_value": 321.906331, "relative_strength": -13.753009, "rate_of_change": -0.349593104090719, "market_dynamics": 0.235834, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.5, "high": 360.0, "low": 349.0, "close": 357.5, "volume": 732835}, "trend_line": 367.831282, "activity_lines": {"activity_5": 355.366667, "activity_10": 346.863636, "activity_20": 344.710424, "activity_30": 354.055826}, "trend_signal": 0, "fair_value": 322.962329, "relative_strength": -10.658074, "rate_of_change": -0.28305438638630437, "market_dynamics": 0.436075, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.0, "high": 365.036987, "low": 349.5, "close": 355.0, "volume": 533494}, "trend_line": 366.137421, "activity_lines": {"activity_5": 355.466667, "activity_10": 349.845455, "activity_20": 344.97508, "activity_30": 353.228002}, "trend_signal": 0, "fair_value": 324.015107, "relative_strength": -12.630026, "rate_of_change": -0.46049944169782975, "market_dynamics": 0.502204, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.0, "high": 358.424011, "low": 350.0, "close": 355.0, "volume": 325407}, "trend_line": 364.710105, "activity_lines": {"activity_5": 355.3, "activity_10": 352.136364, "activity_20": 345.353709, "activity_30": 352.509459}, "trend_signal": 0, "fair_value": 325.064683, "relative_strength": -11.859915, "rate_of_change": -0.38983068054112363, "market_dynamics": 0.436237, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.5, "high": 379.5, "low": 362.5, "close": 375.5, "volume": 807822}, "trend_line": 364.166033, "activity_lines": {"activity_5": 361.966667, "activity_10": 357.463636, "activity_20": 347.908197, "activity_30": 353.205581}, "trend_signal": 0, "fair_value": 326.184846, "relative_strength": -6.386318, "rate_of_change": -0.14917930502637744, "market_dynamics": 0.564993, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.5, "high": 385.0, "low": 363.0, "close": 363.5, "volume": 547793}, "trend_line": 362.788822, "activity_lines": {"activity_5": 363.466667, "activity_10": 359.6, "activity_20": 349.381412, "activity_30": 353.162611}, "trend_signal": 0, "fair_value": 327.202476, "relative_strength": -11.32552, "rate_of_change": -0.37818216835177626, "market_dynamics": 0.590866, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.0, "high": 379.0, "low": 359.0, "close": 362.5, "volume": 209890}, "trend_line": 360.961801, "activity_lines": {"activity_5": 363.866667, "activity_10": 360.836364, "activity_20": 350.866215, "activity_30": 353.143977}, "trend_signal": 0, "fair_value": 328.194489, "relative_strength": -11.00559, "rate_of_change": -0.5036045460077604, "market_dynamics": 0.616618, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.0, "high": 375.0, "low": 354.0, "close": 354.0, "volume": 256630}, "trend_line": 359.001379, "activity_lines": {"activity_5": 361.1, "activity_10": 360.018182, "activity_20": 351.65308, "activity_30": 352.694829}, "trend_signal": 0, "fair_value": 329.183234, "relative_strength": -13.472008, "rate_of_change": -0.5431106545260157, "market_dynamics": 0.58966, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.0, "high": 365.0, "low": 354.0, "close": 358.0, "volume": 504967}, "trend_line": 357.774018, "activity_lines": {"activity_5": 359.733333, "activity_10": 359.872727, "activity_20": 352.872977, "activity_30": 352.630224}, "trend_signal": 0, "fair_value": 330.1464, "relative_strength": -13.618255, "rate_of_change": -0.3418819736622721, "market_dynamics": 0.485176, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.0, "high": 361.5, "low": 345.0, "close": 346.0, "volume": 518323}, "trend_line": 356.359594, "activity_lines": {"activity_5": 354.166667, "activity_10": 357.490909, "activity_20": 352.933058, "activity_30": 351.87061}, "trend_signal": 0, "fair_value": 331.064656, "relative_strength": -17.076257, "rate_of_change": -0.3953400551294356, "market_dynamics": 0.333981, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.5, "high": 361.5, "low": 340.0, "close": 358.5, "volume": 657738}, "trend_line": 355.078551, "activity_lines": {"activity_5": 354.733333, "activity_10": 357.6, "activity_20": 354.169048, "activity_30": 352.0087}, "trend_signal": 0, "fair_value": 332.082247, "relative_strength": -13.061621, "rate_of_change": -0.3594804297593882, "market_dynamics": 0.27926, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.0, "high": 385.0, "low": 347.5, "close": 367.5, "volume": 1534105}, "trend_line": 354.664077, "activity_lines": {"activity_5": 358.633333, "activity_10": 359.227273, "activity_20": 356.142857, "activity_30": 352.810084}, "trend_signal": 0, "fair_value": 333.112714, "relative_strength": -11.374131, "rate_of_change": -0.11672741111303686, "market_dynamics": 0.420674, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.0, "high": 374.5, "low": 355.0, "close": 356.5, "volume": 1183936}, "trend_line": 353.916264, "activity_lines": {"activity_5": 358.533333, "activity_10": 358.672727, "activity_20": 356.85, "activity_30": 352.928531}, "trend_signal": 0, "fair_value": 334.047057, "relative_strength": -14.951418, "rate_of_change": -0.21085106964470152, "market_dynamics": 0.391041, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 361.0, "high": 365.0, "low": 345.0, "close": 352.5, "volume": 475230}, "trend_line": 352.268583, "activity_lines": {"activity_5": 356.933333, "activity_10": 357.363636, "activity_20": 356.988095, "activity_30": 352.837159}, "trend_signal": 1, "fair_value": 334.949358, "relative_strength": -16.213433, "rate_of_change": -0.4655567340640876, "market_dynamics": 0.344992, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.5, "high": 363.5, "low": 345.5, "close": 356.5, "volume": 1995074}, "trend_line": 351.204159, "activity_lines": {"activity_5": 357.033333, "activity_10": 356.827273, "activity_20": 357.338095, "activity_30": 353.110153}, "trend_signal": 1, "fair_value": 335.877299, "relative_strength": -16.791222, "rate_of_change": -0.3021626257258298, "market_dynamics": 0.375247, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.0, "high": 365.0, "low": 350.0, "close": 355.0, "volume": 1588367}, "trend_line": 350.173052, "activity_lines": {"activity_5": 355.933333, "activity_10": 356.363636, "activity_20": 357.371429, "activity_30": 353.355046}, "trend_signal": 1, "fair_value": 336.763613, "relative_strength": -18.486474, "rate_of_change": -0.29359191045343513, "market_dynamics": 0.199102, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.5, "high": 360.0, "low": 345.0, "close": 356.5, "volume": 469484}, "trend_line": 349.191945, "activity_lines": {"activity_5": 355.566667, "activity_10": 356.327273, "activity_20": 357.4, "activity_30": 353.763237}, "trend_signal": 1, "fair_value": 337.771585, "relative_strength": -12.788703, "rate_of_change": -0.2801777562255158, "market_dynamics": 0.05765, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.5, "high": 359.5, "low": 340.0, "close": 342.5, "volume": 408386}, "trend_line": 348.444051, "activity_lines": {"activity_5": 351.266667, "activity_10": 353.854545, "activity_20": 355.990476, "activity_30": 353.331498}, "trend_signal": 1, "fair_value": 338.715423, "relative_strength": -15.567977, "rate_of_change": -0.2141784799760985, "market_dynamics": -0.0719, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.5, "high": 350.0, "low": 331.5, "close": 332.0, "volume": 384333}, "trend_line": 347.696097, "activity_lines": {"activity_5": 344.4, "activity_10": 349.681818, "activity_20": 353.621429, "activity_30": 352.270592}, "trend_signal": 0, "fair_value": 339.58235, "relative_strength": -14.879658, "rate_of_change": -0.214655408193493, "market_dynamics": -0.46959, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331.0, "high": 357.0, "low": 320.5, "close": 338.0, "volume": 805316}, "trend_line": 347.531409, "activity_lines": {"activity_5": 340.9, "activity_10": 347.072727, "activity_20": 351.933333, "activity_30": 351.645037}, "trend_signal": 0, "fair_value": 340.478134, "relative_strength": -13.260271, "rate_of_change": -0.04736550148850603, "market_dynamics": -0.727817, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 342.5, "low": 323.5, "close": 335.5, "volume": 1539577}, "trend_line": 347.6, "activity_lines": {"activity_5": 337.8, "activity_10": 344.154545, "activity_20": 350.102381, "activity_30": 350.868817}, "trend_signal": 0, "fair_value": 341.34829, "relative_strength": -17.219756, "rate_of_change": 0.019736633358519336, "market_dynamics": -0.827886, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.5, "high": 360.5, "low": 332.5, "close": 359.5, "volume": 2571694}, "trend_line": 348.866667, "activity_lines": {"activity_5": 344.0, "activity_10": 346.018182, "activity_20": 350.635714, "activity_30": 351.636559}, "trend_signal": 0, "fair_value": 342.39534, "relative_strength": -12.00053, "rate_of_change": 0.3644036248561519, "market_dynamics": -0.509491, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 382.071014, "low": 359.0, "close": 377.0, "volume": 984051}, "trend_line": 350.866667, "activity_lines": {"activity_5": 355.833333, "activity_10": 351.209091, "activity_20": 352.82619, "activity_30": 353.451613}, "trend_signal": 1, "fair_value": 343.505911, "relative_strength": -7.750206, "rate_of_change": 0.573284922058776, "market_dynamics": -0.040027, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 382.5, "high": 395.0, "low": 373.0, "close": 378.5, "volume": 2168504}, "trend_line": 352.916667, "activity_lines": {"activity_5": 365.866667, "activity_10": 356.3, "activity_20": 355.054762, "activity_30": 355.234409}, "trend_signal": 1, "fair_value": 344.514055, "relative_strength": -4.341211, "rate_of_change": 0.5842675274707732, "market_dynamics": 0.510151, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.0, "high": 398.5, "low": 378.0, "close": 394.0, "volume": 2062815}, "trend_line": 355.383333, "activity_lines": {"activity_5": 377.966667, "activity_10": 363.736364, "activity_20": 358.647619, "activity_30": 357.884946}, "trend_signal": 1, "fair_value": 345.560735, "relative_strength": 0.186663, "rate_of_change": 0.6989372366479861, "market_dynamics": 1.052287, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 391.0, "high": 407.5, "low": 383.5, "close": 402.5, "volume": 1509520}, "trend_line": 358.0, "activity_lines": {"activity_5": 389.166667, "activity_10": 372.036364, "activity_20": 362.961905, "activity_30": 360.924731}, "trend_signal": 1, "fair_value": 346.572268, "relative_strength": 4.034274, "rate_of_change": 0.7362942369613059, "market_dynamics": 1.254403, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 409.5, "low": 392.0, "close": 398.5, "volume": 1049803}, "trend_line": 360.133333, "activity_lines": {"activity_5": 394.566667, "activity_10": 378.745455, "activity_20": 366.709524, "activity_30": 363.537634}, "trend_signal": 1, "fair_value": 347.570965, "relative_strength": 3.699348, "rate_of_change": 0.5959030726256964, "market_dynamics": 1.366263, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.5, "high": 417.75, "low": 395.5, "close": 417.0, "volume": 1168366}, "trend_line": 362.333333, "activity_lines": {"activity_5": 403.533333, "activity_10": 388.054545, "activity_20": 372.047619, "activity_30": 367.206452}, "trend_signal": 1, "fair_value": 348.701057, "relative_strength": 6.061576, "rate_of_change": 0.6108848580256214, "market_dynamics": 1.347437, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 422.0, "low": 412.0, "close": 415.0, "volume": 1268565}, "trend_line": 364.333333, "activity_lines": {"activity_5": 409.166667, "activity_10": 395.645455, "activity_20": 376.895238, "activity_30": 370.604301}, "trend_signal": 1, "fair_value": 349.792718, "relative_strength": 6.551038, "rate_of_change": 0.551977921390964, "market_dynamics": 1.277925, "expectation": {"probability": 46.3188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4b70d0-11be-440d-8628-eb98c9bf3c8f/", "share_image": "https://sharemaestro.com/terminal/7a4b70d0-11be-440d-8628-eb98c9bf3c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}