{"ticker": {"uuid": "7a4ccf5f-dbbc-4706-b5b8-f3c4753331e6", "symbol": "JSRI", "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSRI rose 4.78%, moving from 21.71 to 22.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.75"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 22.985001, "low": 22.719999, "close": 22.75, "volume": 6322}, "trend_line": 22.025312, "activity_lines": {"activity_5": 22.772, "activity_10": 22.562018, "activity_20": 22.389517, "activity_30": 22.259209}, "trend_signal": 1, "fair_value": 20.816516, "relative_strength": 1.459732, "rate_of_change": 0.22997732627523373, "market_dynamics": 0.006145, "expectation": {"probability": 52.4775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.272662, "high": 21.5588, "low": 20.873946, "close": 21.253899, "volume": 13373}, "trend_line": 19.372441, "activity_lines": {"activity_5": 20.912984, "activity_10": 20.400426, "activity_20": 19.882112, "activity_30": 19.630875}, "trend_signal": 1, "fair_value": 20.079019, "relative_strength": -2.131799, "rate_of_change": 0.3326148310209105, "market_dynamics": 1.668461, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.305497, "high": 21.652615, "low": 21.014668, "close": 21.094412, "volume": 8295}, "trend_line": 19.437328, "activity_lines": {"activity_5": 21.040156, "activity_10": 20.599856, "activity_20": 20.025502, "activity_30": 19.74197}, "trend_signal": 1, "fair_value": 20.097301, "relative_strength": -5.160891, "rate_of_change": 0.3349448838171832, "market_dynamics": 1.641596, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.916162, "high": 20.934926, "low": 20.315744, "close": 20.315744, "volume": 51724}, "trend_line": 19.464149, "activity_lines": {"activity_5": 20.840373, "activity_10": 20.619871, "activity_20": 20.086531, "activity_30": 19.798642}, "trend_signal": 1, "fair_value": 20.112021, "relative_strength": -5.425113, "rate_of_change": 0.13798707312032912, "market_dynamics": 1.544568, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.306364, "high": 20.508066, "low": 20.11404, "close": 20.484612, "volume": 295}, "trend_line": 19.501533, "activity_lines": {"activity_5": 20.712583, "activity_10": 20.649516, "activity_20": 20.158978, "activity_30": 19.864478}, "trend_signal": 1, "fair_value": 20.128016, "relative_strength": -6.258063, "rate_of_change": 0.19206593619890303, "market_dynamics": 1.211448, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.615953, "high": 20.686313, "low": 20.090588, "close": 20.315744, "volume": 20710}, "trend_line": 19.537923, "activity_lines": {"activity_5": 20.527142, "activity_10": 20.628236, "activity_20": 20.210835, "activity_30": 19.917008}, "trend_signal": 1, "fair_value": 20.142708, "relative_strength": -3.513961, "rate_of_change": 0.18660071492841518, "market_dynamics": 0.940964, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.095278, "high": 20.475232, "low": 20.095278, "close": 20.198475, "volume": 9175}, "trend_line": 19.587747, "activity_lines": {"activity_5": 20.362339, "activity_10": 20.566814, "activity_20": 20.244851, "activity_30": 19.959624}, "trend_signal": 1, "fair_value": 20.157584, "relative_strength": -6.722697, "rate_of_change": 0.25501175329640197, "market_dynamics": 0.615642, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.123423, "high": 20.479921, "low": 20.123423, "close": 20.250072, "volume": 8013}, "trend_line": 19.63974, "activity_lines": {"activity_5": 20.285097, "activity_10": 20.503673, "activity_20": 20.276792, "activity_30": 20.002355}, "trend_signal": 1, "fair_value": 20.17433, "relative_strength": -6.560862, "rate_of_change": 0.2654363465078424, "market_dynamics": 0.28454, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.156258, "high": 20.775438, "low": 20.156258, "close": 20.737911, "volume": 12346}, "trend_line": 19.715768, "activity_lines": {"activity_5": 20.426758, "activity_10": 20.5262, "activity_20": 20.350201, "activity_30": 20.073205}, "trend_signal": 1, "fair_value": 20.198547, "relative_strength": -5.669996, "rate_of_change": 0.3871130676882732, "market_dynamics": 0.188279, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.442396, "high": 20.479922, "low": 19.56053, "close": 19.771614, "volume": 110971}, "trend_line": 19.759437, "activity_lines": {"activity_5": 20.218175, "activity_10": 20.369645, "activity_20": 20.324479, "activity_30": 20.076808}, "trend_signal": 1, "fair_value": 20.213849, "relative_strength": -6.816401, "rate_of_change": 0.2214927666018272, "market_dynamics": 0.025756, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.010842, "high": 20.024914, "low": 19.75754, "close": 19.860739, "volume": 17207}, "trend_line": 19.796807, "activity_lines": {"activity_5": 20.086834, "activity_10": 20.241885, "activity_20": 20.3034, "activity_30": 20.083343}, "trend_signal": 1, "fair_value": 20.226202, "relative_strength": -5.36328, "rate_of_change": 0.18912482172443879, "market_dynamics": -0.20685, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.795068, "high": 19.795068, "low": 19.330681, "close": 19.405733, "volume": 1945}, "trend_line": 19.807049, "activity_lines": {"activity_5": 19.834157, "activity_10": 20.05596, "activity_20": 20.235485, "activity_30": 20.058113}, "trend_signal": 1, "fair_value": 20.236353, "relative_strength": -5.621794, "rate_of_change": 0.05173561574852998, "market_dynamics": -0.482328, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.429187, "high": 19.902957, "low": 19.335373, "close": 19.705942, "volume": 4858}, "trend_line": 19.818178, "activity_lines": {"activity_5": 19.7344, "activity_10": 19.958221, "activity_20": 20.196, "activity_30": 20.05159}, "trend_signal": 0, "fair_value": 20.248319, "relative_strength": -4.083106, "rate_of_change": 0.05618706754348105, "market_dynamics": -0.783984, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.846667, "high": 20.325125, "low": 19.766922, "close": 20.30167, "volume": 6256}, "trend_line": 19.850361, "activity_lines": {"activity_5": 19.869494, "activity_10": 19.994041, "activity_20": 20.209954, "activity_30": 20.082783}, "trend_signal": 1, "fair_value": 20.264791, "relative_strength": -2.160509, "rate_of_change": 0.16239131569006923, "market_dynamics": -0.894814, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.428321, "high": 20.479922, "low": 20.160949, "close": 20.217237, "volume": 134}, "trend_line": 19.873001, "activity_lines": {"activity_5": 20.005526, "activity_10": 20.014766, "activity_20": 20.210414, "activity_30": 20.106452}, "trend_signal": 1, "fair_value": 20.280914, "relative_strength": -1.638868, "rate_of_change": 0.11405334139766579, "market_dynamics": -0.892065, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.296979, "high": 20.723841, "low": 20.235999, "close": 20.554974, "volume": 2687}, "trend_line": 19.927682, "activity_lines": {"activity_5": 20.22443, "activity_10": 20.101759, "activity_20": 20.239016, "activity_30": 20.15045}, "trend_signal": 1, "fair_value": 20.29593, "relative_strength": -0.661567, "rate_of_change": 0.2751522027297347, "market_dynamics": -0.722244, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.540902, "high": 20.554974, "low": 20.053059, "close": 20.165638, "volume": 2183}, "trend_line": 19.975514, "activity_lines": {"activity_5": 20.267272, "activity_10": 20.113613, "activity_20": 20.224471, "activity_30": 20.165802}, "trend_signal": 1, "fair_value": 20.307653, "relative_strength": -0.058978, "rate_of_change": 0.24002791694487927, "market_dynamics": -0.634693, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.137496, "high": 20.189095, "low": 19.766924, "close": 19.766924, "volume": 15861}, "trend_line": 19.994358, "activity_lines": {"activity_5": 20.126549, "activity_10": 20.053572, "activity_20": 20.169201, "activity_30": 20.152345}, "trend_signal": 1, "fair_value": 20.316711, "relative_strength": -0.557674, "rate_of_change": 0.09433549494645226, "market_dynamics": -0.641358, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.602745, "high": 19.691871, "low": 19.227485, "close": 19.569912, "volume": 24459}, "trend_line": 20.005139, "activity_lines": {"activity_5": 19.91609, "activity_10": 19.966494, "activity_20": 20.096676, "activity_30": 20.124961}, "trend_signal": 0, "fair_value": 20.324368, "relative_strength": -0.151087, "rate_of_change": 0.05392021089149991, "market_dynamics": -0.664842, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.588675, "high": 19.940481, "low": 19.588675, "close": 19.62151, "volume": 71884}, "trend_line": 20.027059, "activity_lines": {"activity_5": 19.771615, "activity_10": 19.910035, "activity_20": 20.033739, "activity_30": 20.100211}, "trend_signal": 0, "fair_value": 20.332768, "relative_strength": 0.677503, "rate_of_change": 0.10957184551430257, "market_dynamics": -0.661292, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.433878, "high": 19.523002, "low": 18.885058, "close": 18.88975, "volume": 33909}, "trend_line": 20.019205, "activity_lines": {"activity_5": 19.422934, "activity_10": 19.723257, "activity_20": 19.905122, "activity_30": 20.026836}, "trend_signal": 0, "fair_value": 20.337329, "relative_strength": -0.277261, "rate_of_change": -0.039216941439089006, "market_dynamics": -0.804985, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.828768, "high": 19.082069, "low": 18.697427, "close": 18.83346, "volume": 79638}, "trend_line": 20.001251, "activity_lines": {"activity_5": 19.166505, "activity_10": 19.543899, "activity_20": 19.782202, "activity_30": 19.950337}, "trend_signal": 0, "fair_value": 20.339908, "relative_strength": 0.356584, "rate_of_change": -0.08968388105321655, "market_dynamics": -0.896595, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.917894, "high": 19.851359, "low": 18.763098, "close": 19.813833, "volume": 158330}, "trend_line": 20.027938, "activity_lines": {"activity_5": 19.325679, "activity_10": 19.553195, "activity_20": 19.764176, "activity_30": 19.938245}, "trend_signal": 0, "fair_value": 20.343354, "relative_strength": 2.212537, "rate_of_change": 0.13342665416277721, "market_dynamics": -0.74797, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.766923, "high": 19.766923, "low": 19.199339, "close": 19.372898, "volume": 52837}, "trend_line": 20.035142, "activity_lines": {"activity_5": 19.334747, "activity_10": 19.48036, "activity_20": 19.710255, "activity_30": 19.895985}, "trend_signal": 0, "fair_value": 20.340812, "relative_strength": -0.227354, "rate_of_change": 0.03596975385085346, "market_dynamics": -0.803, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.288462, "high": 19.649655, "low": 19.232174, "close": 19.55584, "volume": 27305}, "trend_line": 20.041257, "activity_lines": {"activity_5": 19.417931, "activity_10": 19.457674, "activity_20": 19.678246, "activity_30": 19.865062}, "trend_signal": 0, "fair_value": 20.336336, "relative_strength": -3.474277, "rate_of_change": 0.03052137089919903, "market_dynamics": -0.664129, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.490167, "high": 19.729399, "low": 19.480785, "close": 19.62151, "volume": 19452}, "trend_line": 20.05262, "activity_lines": {"activity_5": 19.527382, "activity_10": 19.458954, "activity_20": 19.656914, "activity_30": 19.837981}, "trend_signal": 0, "fair_value": 20.329338, "relative_strength": -3.645413, "rate_of_change": 0.056698040447260095, "market_dynamics": -0.546683, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.527693, "high": 19.757541, "low": 19.443259, "close": 19.752851, "volume": 39430}, "trend_line": 20.058116, "activity_lines": {"activity_5": 19.63183, "activity_10": 19.501085, "activity_20": 19.651397, "activity_30": 19.818641}, "trend_signal": 0, "fair_value": 20.325767, "relative_strength": -4.993348, "rate_of_change": 0.027407889841812593, "market_dynamics": -0.546707, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.752851, "high": 20.109348, "low": 19.752851, "close": 20.109348, "volume": 20193}, "trend_line": 20.058981, "activity_lines": {"activity_5": 19.793817, "activity_10": 19.61554, "activity_20": 19.681954, "activity_30": 19.821947}, "trend_signal": 0, "fair_value": 20.325169, "relative_strength": -5.167903, "rate_of_change": 0.004312468828084372, "market_dynamics": -0.350837, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.142183, "high": 20.268835, "low": 20.05306, "close": 20.217237, "volume": 85348}, "trend_line": 20.047844, "activity_lines": {"activity_5": 19.972066, "activity_10": 19.743384, "activity_20": 19.723456, "activity_30": 19.832157}, "trend_signal": 0, "fair_value": 20.324822, "relative_strength": -4.412353, "rate_of_change": -0.055521265013402, "market_dynamics": 0.018336, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.043679, "high": 20.203164, "low": 19.92172, "close": 20.17971, "volume": 29606}, "trend_line": 20.038363, "activity_lines": {"activity_5": 20.081517, "activity_10": 19.852636, "activity_20": 19.763863, "activity_30": 19.840664}, "trend_signal": 0, "fair_value": 20.32462, "relative_strength": -4.13746, "rate_of_change": -0.04729186839243642, "market_dynamics": 0.248198, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.198475, "high": 20.418941, "low": 20.038989, "close": 20.418941, "volume": 35275}, "trend_line": 20.011938, "activity_lines": {"activity_5": 20.22912, "activity_10": 19.995236, "activity_20": 19.825111, "activity_30": 19.865218}, "trend_signal": 0, "fair_value": 20.322294, "relative_strength": -3.106497, "rate_of_change": -0.13187204962800453, "market_dynamics": 0.510001, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.442395, "high": 20.475231, "low": 20.212547, "close": 20.35327, "volume": 30240}, "trend_line": 19.981917, "activity_lines": {"activity_5": 20.301671, "activity_10": 20.098092, "activity_20": 19.877447, "activity_30": 19.887239}, "trend_signal": 0, "fair_value": 20.316276, "relative_strength": -2.446532, "rate_of_change": -0.15001545577445527, "market_dynamics": 0.689185, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.259453, "high": 21.183538, "low": 20.245382, "close": 21.169466, "volume": 18987}, "trend_line": 19.984419, "activity_lines": {"activity_5": 20.606259, "activity_10": 20.321714, "activity_20": 20.003003, "activity_30": 19.963855}, "trend_signal": 0, "fair_value": 20.313949, "relative_strength": 0.756482, "rate_of_change": 0.012521321152518961, "market_dynamics": 0.78049, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.300804, "high": 21.375856, "low": 20.733222, "close": 20.836418, "volume": 9343}, "trend_line": 20.001775, "activity_lines": {"activity_5": 20.729157, "activity_10": 20.460134, "activity_20": 20.089872, "activity_30": 20.018823}, "trend_signal": 1, "fair_value": 20.310175, "relative_strength": 0.0845, "rate_of_change": 0.0868476586684831, "market_dynamics": 0.915042, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.150702, "high": 21.277353, "low": 20.827039, "close": 20.883327, "volume": 14064}, "trend_line": 20.015065, "activity_lines": {"activity_5": 20.826412, "activity_10": 20.580474, "activity_20": 20.178662, "activity_30": 20.075697}, "trend_signal": 1, "fair_value": 20.311184, "relative_strength": -2.021702, "rate_of_change": 0.06644410308585791, "market_dynamics": 0.975048, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.94431, "high": 21.136631, "low": 20.902092, "close": 21.028742, "volume": 19209}, "trend_line": 20.038832, "activity_lines": {"activity_5": 20.925232, "activity_10": 20.703116, "activity_20": 20.278128, "activity_30": 20.141096}, "trend_signal": 1, "fair_value": 20.308038, "relative_strength": -1.077916, "rate_of_change": 0.1187455549107606, "market_dynamics": 1.061412, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.986525, "high": 21.056885, "low": 20.578426, "close": 20.578426, "volume": 63803}, "trend_line": 20.051497, "activity_lines": {"activity_5": 20.833292, "activity_10": 20.718297, "activity_20": 20.332452, "activity_30": 20.175908}, "trend_signal": 1, "fair_value": 20.299861, "relative_strength": -3.153881, "rate_of_change": 0.06320228644065644, "market_dynamics": 1.011463, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.751987, "high": 21.141321, "low": 20.751987, "close": 20.977144, "volume": 27755}, "trend_line": 20.075733, "activity_lines": {"activity_5": 20.859248, "activity_10": 20.790962, "activity_20": 20.422783, "activity_30": 20.235627}, "trend_signal": 1, "fair_value": 20.295119, "relative_strength": -2.384292, "rate_of_change": 0.12086878101918458, "market_dynamics": 1.064851, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.028742, "high": 21.113174, "low": 20.812967, "close": 21.038122, "volume": 5996}, "trend_line": 20.08574, "activity_lines": {"activity_5": 20.918352, "activity_10": 20.858935, "activity_20": 20.513158, "activity_30": 20.297717}, "trend_signal": 1, "fair_value": 20.297175, "relative_strength": -3.762203, "rate_of_change": 0.049846249698587114, "market_dynamics": 1.039423, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.953689, "high": 21.169467, "low": 20.76606, "close": 21.155394, "volume": 23774}, "trend_line": 20.131866, "activity_lines": {"activity_5": 21.003099, "activity_10": 20.933306, "activity_20": 20.607711, "activity_30": 20.366727}, "trend_signal": 1, "fair_value": 20.30078, "relative_strength": -4.89074, "rate_of_change": 0.22964550969990374, "market_dynamics": 1.038151, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.099103, "high": 21.32426, "low": 21.000597, "close": 21.211681, "volume": 16041}, "trend_line": 20.176897, "activity_lines": {"activity_5": 21.088471, "activity_10": 21.00017, "activity_20": 20.70032, "activity_30": 20.436393}, "trend_signal": 1, "fair_value": 20.302574, "relative_strength": -4.980166, "rate_of_change": 0.22368020927618731, "market_dynamics": 1.072519, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.948997, "high": 21.00998, "low": 20.686314, "close": 20.770748, "volume": 35970}, "trend_line": 20.222397, "activity_lines": {"activity_5": 21.014669, "activity_10": 20.972452, "activity_20": 20.739879, "activity_30": 20.474706}, "trend_signal": 1, "fair_value": 20.297719, "relative_strength": -7.409784, "rate_of_change": 0.22550543822472077, "market_dynamics": 0.864702, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.085031, "high": 21.343024, "low": 21.047504, "close": 21.282043, "volume": 22056}, "trend_line": 20.274934, "activity_lines": {"activity_5": 21.098477, "activity_10": 21.030106, "activity_20": 20.818907, "activity_30": 20.54307}, "trend_signal": 1, "fair_value": 20.295894, "relative_strength": -6.375877, "rate_of_change": 0.259796106267706, "market_dynamics": 0.798128, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.061576, "high": 21.160084, "low": 20.841111, "close": 21.038122, "volume": 6845}, "trend_line": 20.299483, "activity_lines": {"activity_5": 21.080652, "activity_10": 21.041364, "activity_20": 20.867714, "activity_30": 20.592308}, "trend_signal": 1, "fair_value": 20.293688, "relative_strength": -8.739901, "rate_of_change": 0.12108054211175424, "market_dynamics": 0.496417, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.85049, "high": 20.878634, "low": 20.569045, "close": 20.620644, "volume": 17423}, "trend_line": 20.312929, "activity_lines": {"activity_5": 20.923668, "activity_10": 20.973049, "activity_20": 20.86883, "activity_30": 20.613028}, "trend_signal": 1, "fair_value": 20.289246, "relative_strength": -8.869852, "rate_of_change": 0.06623814015362778, "market_dynamics": 0.080804, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.639407, "high": 20.747294, "low": 20.451774, "close": 20.578426, "volume": 22662}, "trend_line": 20.313711, "activity_lines": {"activity_5": 20.78826, "activity_10": 20.901834, "activity_20": 20.860856, "activity_30": 20.630157}, "trend_signal": 1, "fair_value": 20.285523, "relative_strength": -7.723708, "rate_of_change": 0.0038497648468172594, "market_dynamics": -0.13506, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.550283, "high": 20.583118, "low": 19.672583, "close": 19.825565, "volume": 94232}, "trend_line": 20.302375, "activity_lines": {"activity_5": 20.444117, "activity_10": 20.701923, "activity_20": 20.776624, "activity_30": 20.598663}, "trend_signal": 1, "fair_value": 20.279091, "relative_strength": -9.990458, "rate_of_change": -0.055804673011248467, "market_dynamics": -0.458497, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.97855, "high": 20.203239, "low": 19.706048, "close": 19.887712, "volume": 39176}, "trend_line": 20.306402, "activity_lines": {"activity_5": 20.183701, "activity_10": 20.527, "activity_20": 20.697964, "activity_30": 20.571911}, "trend_signal": 0, "fair_value": 20.27615, "relative_strength": -11.656105, "rate_of_change": 0.019835117812556983, "market_dynamics": -0.693843, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.031136, "high": 20.19846, "low": 19.892496, "close": 20.093285, "volume": 151154}, "trend_line": 20.323847, "activity_lines": {"activity_5": 20.084764, "activity_10": 20.409262, "activity_20": 20.639938, "activity_30": 20.558161}, "trend_signal": 0, "fair_value": 20.273462, "relative_strength": -9.797123, "rate_of_change": 0.08590886755813341, "market_dynamics": -0.67129, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.227145, "high": 20.255828, "low": 19.768197, "close": 19.892496, "volume": 45625}, "trend_line": 20.33288, "activity_lines": {"activity_5": 19.981887, "activity_10": 20.272195, "activity_20": 20.56338, "activity_30": 20.530332}, "trend_signal": 0, "fair_value": 20.272568, "relative_strength": -14.097138, "rate_of_change": 0.04444532572991096, "market_dynamics": -0.779576, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.86381, "high": 19.959426, "low": 19.744294, "close": 19.820784, "volume": 23829}, "trend_line": 20.363915, "activity_lines": {"activity_5": 19.90365, "activity_10": 20.145052, "activity_20": 20.481359, "activity_30": 20.497294}, "trend_signal": 0, "fair_value": 20.271213, "relative_strength": -13.820885, "rate_of_change": 0.1526345505407953, "market_dynamics": -0.884864, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.98811, "high": 19.99289, "low": 19.596092, "close": 19.663023, "volume": 32067}, "trend_line": 20.391567, "activity_lines": {"activity_5": 19.823335, "activity_10": 20.014514, "activity_20": 20.387163, "activity_30": 20.452075}, "trend_signal": 0, "fair_value": 20.266888, "relative_strength": -14.149586, "rate_of_change": 0.13578921341991357, "market_dynamics": -0.929838, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.77298, "high": 19.792102, "low": 19.371399, "close": 19.706049, "volume": 21582}, "trend_line": 20.387974, "activity_lines": {"activity_5": 19.768198, "activity_10": 19.911939, "activity_20": 20.30035, "activity_30": 20.407848}, "trend_signal": 0, "fair_value": 20.26225, "relative_strength": -12.701714, "rate_of_change": -0.017620028907040963, "market_dynamics": -1.11382, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.973767, "high": 20.074164, "low": 19.906837, "close": 20.050257, "volume": 61206}, "trend_line": 20.410553, "activity_lines": {"activity_5": 19.839908, "activity_10": 19.900602, "activity_20": 20.253288, "activity_30": 20.38606}, "trend_signal": 0, "fair_value": 20.25839, "relative_strength": -11.107699, "rate_of_change": 0.11074665879012965, "market_dynamics": -1.025248, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.121968, "high": 20.217583, "low": 19.696487, "close": 19.854248, "volume": 10104}, "trend_line": 20.4205, "activity_lines": {"activity_5": 19.84915, "activity_10": 19.871588, "activity_20": 20.191302, "activity_30": 20.350169}, "trend_signal": 0, "fair_value": 20.253499, "relative_strength": -8.992922, "rate_of_change": 0.0487345933253272, "market_dynamics": -1.048669, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.639119, "high": 19.758636, "low": 19.533943, "close": 19.576971, "volume": 6309}, "trend_line": 20.419015, "activity_lines": {"activity_5": 19.768516, "activity_10": 19.806095, "activity_20": 20.10781, "activity_30": 20.295748}, "trend_signal": 0, "fair_value": 20.244421, "relative_strength": -10.77072, "rate_of_change": -0.007272104013118426, "market_dynamics": -1.063167, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.648679, "high": 20.112408, "low": 19.648679, "close": 20.064602, "volume": 7311}, "trend_line": 20.429407, "activity_lines": {"activity_5": 19.86668, "activity_10": 19.84747, "activity_20": 20.077671, "activity_30": 20.272883}, "trend_signal": 0, "fair_value": 20.239058, "relative_strength": -8.664231, "rate_of_change": 0.050893738018212495, "market_dynamics": -0.952672, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.820784, "high": 20.222363, "low": 19.796881, "close": 20.184118, "volume": 10036}, "trend_line": 20.431899, "activity_lines": {"activity_5": 19.977911, "activity_10": 19.906229, "activity_20": 20.061362, "activity_30": 20.257058}, "trend_signal": 0, "fair_value": 20.233004, "relative_strength": -9.009386, "rate_of_change": 0.012198102470620711, "market_dynamics": -0.868953, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.126749, "high": 20.753021, "low": 20.126749, "close": 20.753021, "volume": 5356}, "trend_line": 20.449759, "activity_lines": {"activity_5": 20.246905, "activity_10": 20.063036, "activity_20": 20.10301, "activity_30": 20.277775}, "trend_signal": 0, "fair_value": 20.232306, "relative_strength": -7.587777, "rate_of_change": 0.08741233499636464, "market_dynamics": -0.460089, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.724337, "high": 20.762583, "low": 20.528328, "close": 20.552233, "volume": 74673}, "trend_line": 20.462176, "activity_lines": {"activity_5": 20.402119, "activity_10": 20.171341, "activity_20": 20.126893, "activity_30": 20.284386}, "trend_signal": 0, "fair_value": 20.22822, "relative_strength": -5.396305, "rate_of_change": 0.06071954197601661, "market_dynamics": 0.043009, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.571356, "high": 20.643067, "low": 19.935523, "close": 20.294075, "volume": 119405}, "trend_line": 20.458014, "activity_lines": {"activity_5": 20.424747, "activity_10": 20.220713, "activity_20": 20.129062, "activity_30": 20.273541}, "trend_signal": 0, "fair_value": 20.226008, "relative_strength": -7.596683, "rate_of_change": -0.02033996775318953, "market_dynamics": 0.47694, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.53789, "high": 20.94425, "low": 19.109417, "close": 19.109417, "volume": 36211}, "trend_line": 20.416552, "activity_lines": {"activity_5": 20.004683, "activity_10": 20.046087, "activity_20": 20.022776, "activity_30": 20.186535}, "trend_signal": 0, "fair_value": 20.212869, "relative_strength": -9.033584, "rate_of_change": -0.20266874389664227, "market_dynamics": 0.457341, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.918186, "high": 19.753855, "low": 18.071047, "close": 19.495697, "volume": 50566}, "trend_line": 20.36076, "activity_lines": {"activity_5": 19.777058, "activity_10": 19.951759, "activity_20": 19.961189, "activity_30": 20.127125}, "trend_signal": 0, "fair_value": 20.201339, "relative_strength": -7.28618, "rate_of_change": -0.27326847354048955, "market_dynamics": 0.317575, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.663023, "high": 20.298856, "low": 19.64868, "close": 20.212803, "volume": 74578}, "trend_line": 20.339973, "activity_lines": {"activity_5": 19.834362, "activity_10": 19.991639, "activity_20": 19.976405, "activity_30": 20.117579}, "trend_signal": 0, "fair_value": 20.195469, "relative_strength": -6.805382, "rate_of_change": -0.10209343855533172, "market_dynamics": 0.280045, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.313198, "high": 20.906004, "low": 20.298854, "close": 20.86776, "volume": 20265}, "trend_line": 20.339454, "activity_lines": {"activity_5": 20.146001, "activity_10": 20.147646, "activity_20": 20.057928, "activity_30": 20.15163}, "trend_signal": 0, "fair_value": 20.191754, "relative_strength": -5.17317, "rate_of_change": -0.002551625805995919, "market_dynamics": 0.211984, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.906004, "high": 21.369733, "low": 20.906004, "close": 21.240654, "volume": 22924}, "trend_line": 20.346517, "activity_lines": {"activity_5": 20.560902, "activity_10": 20.353025, "activity_20": 20.173788, "activity_30": 20.209772}, "trend_signal": 0, "fair_value": 20.183849, "relative_strength": -4.630861, "rate_of_change": 0.03472561259510068, "market_dynamics": 0.5618, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.192847, "high": 21.422319, "low": 20.384908, "close": 20.499645, "volume": 145947}, "trend_line": 20.343891, "activity_lines": {"activity_5": 20.665695, "activity_10": 20.393427, "activity_20": 20.215922, "activity_30": 20.219651}, "trend_signal": 0, "fair_value": 20.167806, "relative_strength": -4.659449, "rate_of_change": -0.012906385893955959, "market_dynamics": 0.845397, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.862977, "high": 21.044646, "low": 20.705215, "close": 21.02552, "volume": 12582}, "trend_line": 20.345504, "activity_lines": {"activity_5": 20.853098, "activity_10": 20.521532, "activity_20": 20.304929, "activity_30": 20.263627}, "trend_signal": 0, "fair_value": 20.153986, "relative_strength": -4.027034, "rate_of_change": 0.00792867008577158, "market_dynamics": 0.86894, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.977714, "high": 21.102014, "low": 20.705215, "close": 20.977716, "volume": 38453}, "trend_line": 20.34349, "activity_lines": {"activity_5": 20.922578, "activity_10": 20.625647, "activity_20": 20.383966, "activity_30": 20.304415}, "trend_signal": 0, "fair_value": 20.140896, "relative_strength": -4.074142, "rate_of_change": -0.009898992917546168, "market_dynamics": 0.91477, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.035083, "high": 21.369733, "low": 20.829511, "close": 21.178505, "volume": 34870}, "trend_line": 20.344261, "activity_lines": {"activity_5": 21.007993, "activity_10": 20.762184, "activity_20": 20.477913, "activity_30": 20.358287}, "trend_signal": 1, "fair_value": 20.134916, "relative_strength": -6.6007, "rate_of_change": 0.0037899101874865095, "market_dynamics": 0.935853, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.278897, "high": 21.436662, "low": 20.987277, "close": 21.345829, "volume": 204739}, "trend_line": 20.348732, "activity_lines": {"activity_5": 21.128467, "activity_10": 20.917756, "activity_20": 20.581673, "activity_30": 20.422904}, "trend_signal": 1, "fair_value": 20.133398, "relative_strength": -3.858611, "rate_of_change": 0.02197671372776225, "market_dynamics": 1.060018, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.350608, "high": 21.350608, "low": 21.044644, "close": 21.164162, "volume": 145174}, "trend_line": 20.361846, "activity_lines": {"activity_5": 21.181373, "activity_10": 21.021176, "activity_20": 20.660868, "activity_30": 20.475513}, "trend_signal": 1, "fair_value": 20.128279, "relative_strength": -5.60911, "rate_of_change": 0.06444627606281131, "market_dynamics": 1.19636, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.14982, "high": 21.245432, "low": 20.815172, "close": 20.86776, "volume": 160777}, "trend_line": 20.348037, "activity_lines": {"activity_5": 21.091177, "activity_10": 21.033345, "activity_20": 20.704687, "activity_30": 20.508152}, "trend_signal": 1, "fair_value": 20.122743, "relative_strength": -7.944769, "rate_of_change": -0.06781801610717617, "market_dynamics": 1.180527, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.776924, "high": 20.776924, "low": 19.98333, "close": 20.098066, "volume": 280460}, "trend_line": 20.316701, "activity_lines": {"activity_5": 20.754935, "activity_10": 20.880623, "activity_20": 20.66967, "activity_30": 20.492025}, "trend_signal": 1, "fair_value": 20.11079, "relative_strength": -10.083073, "rate_of_change": -0.1540001131313214, "market_dynamics": 0.964291, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.193681, "high": 20.533109, "low": 19.983327, "close": 20.227144, "volume": 330699}, "trend_line": 20.303585, "activity_lines": {"activity_5": 20.520361, "activity_10": 20.753457, "activity_20": 20.646718, "activity_30": 20.486247}, "trend_signal": 1, "fair_value": 20.095269, "relative_strength": -8.134417, "rate_of_change": -0.06455772519365509, "market_dynamics": 0.631748, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.107627, "high": 20.891663, "low": 20.107627, "close": 20.862978, "volume": 86487}, "trend_line": 20.31307, "activity_lines": {"activity_5": 20.561156, "activity_10": 20.753544, "activity_20": 20.682545, "activity_30": 20.522337}, "trend_signal": 1, "fair_value": 20.083599, "relative_strength": -4.754121, "rate_of_change": 0.046715887859203026, "market_dynamics": 0.394694, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.762583, "high": 20.939469, "low": 20.227144, "close": 20.260609, "volume": 14931}, "trend_line": 20.327571, "activity_lines": {"activity_5": 20.433352, "activity_10": 20.650976, "activity_20": 20.654881, "activity_30": 20.518953}, "trend_signal": 1, "fair_value": 20.067843, "relative_strength": -7.20957, "rate_of_change": 0.07138753521746939, "market_dynamics": 0.038427, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.356224, "high": 20.686093, "low": 20.184118, "close": 20.671751, "volume": 5988}, "trend_line": 20.353706, "activity_lines": {"activity_5": 20.502832, "activity_10": 20.627507, "activity_20": 20.66544, "activity_30": 20.541158}, "trend_signal": 1, "fair_value": 20.060968, "relative_strength": -5.627958, "rate_of_change": 0.1285692225598426, "market_dynamics": -0.146738, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.657406, "high": 20.94425, "low": 20.566573, "close": 20.939468, "volume": 2895}, "trend_line": 20.381912, "activity_lines": {"activity_5": 20.674618, "activity_10": 20.659146, "activity_20": 20.699173, "activity_30": 20.578949}, "trend_signal": 1, "fair_value": 20.054996, "relative_strength": -5.665363, "rate_of_change": 0.1385791855301479, "market_dynamics": -0.313745, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.130697, "high": 21.517932, "low": 21.121135, "close": 21.417538, "volume": 12217}, "trend_line": 20.432747, "activity_lines": {"activity_5": 20.949667, "activity_10": 20.778403, "activity_20": 20.777549, "activity_30": 20.645763}, "trend_signal": 1, "fair_value": 20.049681, "relative_strength": -6.863953, "rate_of_change": 0.24941232206281383, "market_dynamics": -0.399909, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.44144, "high": 21.651793, "low": 21.135477, "close": 21.135477, "volume": 14327}, "trend_line": 20.47657, "activity_lines": {"activity_5": 21.051337, "activity_10": 20.842029, "activity_20": 20.824942, "activity_30": 20.691101}, "trend_signal": 1, "fair_value": 20.042166, "relative_strength": -7.917857, "rate_of_change": 0.21447434356232042, "market_dynamics": -0.240621, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.015959, "high": 21.08289, "low": 20.523547, "close": 20.829512, "volume": 77364}, "trend_line": 20.515453, "activity_lines": {"activity_5": 21.032851, "activity_10": 20.853851, "activity_20": 20.839188, "activity_30": 20.713871}, "trend_signal": 1, "fair_value": 20.033306, "relative_strength": -6.61628, "rate_of_change": 0.1898902013374408, "market_dynamics": -0.193238, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.709994, "high": 20.910784, "low": 20.576135, "close": 20.886879, "volume": 30199}, "trend_line": 20.554814, "activity_lines": {"activity_5": 20.995561, "activity_10": 20.882187, "activity_20": 20.850707, "activity_30": 20.737834}, "trend_signal": 1, "fair_value": 20.025989, "relative_strength": -6.547262, "rate_of_change": 0.191860252854273, "market_dynamics": -0.172066, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.700434, "high": 21.097233, "low": 20.647846, "close": 20.929907, "volume": 13591}, "trend_line": 20.584136, "activity_lines": {"activity_5": 20.958272, "activity_10": 20.917998, "activity_20": 20.859699, "activity_30": 20.762034}, "trend_signal": 1, "fair_value": 20.021076, "relative_strength": -5.702767, "rate_of_change": 0.14265271386060954, "market_dynamics": -0.273656, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.724336, "high": 20.843853, "low": 20.389688, "close": 20.389688, "volume": 11354}, "trend_line": 20.601984, "activity_lines": {"activity_5": 20.741547, "activity_10": 20.840464, "activity_20": 20.813827, "activity_30": 20.749489}, "trend_signal": 1, "fair_value": 20.012337, "relative_strength": -9.134223, "rate_of_change": 0.08670754993068813, "market_dynamics": -0.525619, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.384908, "high": 20.843855, "low": 20.274953, "close": 20.805611, "volume": 20997}, "trend_line": 20.642938, "activity_lines": {"activity_5": 20.731987, "activity_10": 20.835597, "activity_20": 20.809843, "activity_30": 20.762626}, "trend_signal": 1, "fair_value": 20.008055, "relative_strength": -9.924192, "rate_of_change": 0.19878667996246993, "market_dynamics": -0.559102, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.877318, "high": 20.963371, "low": 20.772144, "close": 20.963371, "volume": 11027}, "trend_line": 20.672897, "activity_lines": {"activity_5": 20.797004, "activity_10": 20.860456, "activity_20": 20.822956, "activity_30": 20.783299}, "trend_signal": 1, "fair_value": 20.008369, "relative_strength": -10.936654, "rate_of_change": 0.1451295353403574, "market_dynamics": -0.497351, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.996836, "high": 21.699599, "low": 20.934688, "close": 21.62789, "volume": 40100}, "trend_line": 20.721023, "activity_lines": {"activity_5": 21.074603, "activity_10": 20.99336, "activity_20": 20.897148, "activity_30": 20.844912}, "trend_signal": 1, "fair_value": 20.013755, "relative_strength": -9.145355, "rate_of_change": 0.23279756098044652, "market_dynamics": -0.076708, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.431882, "high": 21.613548, "low": 21.22153, "close": 21.599205, "volume": 20409}, "trend_line": 20.749229, "activity_lines": {"activity_5": 21.293241, "activity_10": 21.103664, "activity_20": 20.96574, "activity_30": 20.901569}, "trend_signal": 1, "fair_value": 20.017332, "relative_strength": -9.136776, "rate_of_change": 0.13612262290332308, "market_dynamics": 0.487804, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.594425, "high": 21.670918, "low": 21.178505, "close": 21.293242, "volume": 12134}, "trend_line": 20.773929, "activity_lines": {"activity_5": 21.36527, "activity_10": 21.146343, "activity_20": 21.002232, "activity_30": 20.936666}, "trend_signal": 1, "fair_value": 20.018977, "relative_strength": -12.884727, "rate_of_change": 0.11904056772422376, "market_dynamics": 0.772435, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.474906, "high": 21.623109, "low": 21.446224, "close": 21.575304, "volume": 9479}, "trend_line": 20.816637, "activity_lines": {"activity_5": 21.471084, "activity_10": 21.242566, "activity_20": 21.065042, "activity_30": 20.988368}, "trend_signal": 1, "fair_value": 20.023437, "relative_strength": -10.45605, "rate_of_change": 0.2055846055890587, "market_dynamics": 1.097252, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.422321, "high": 21.909952, "low": 21.331487, "close": 21.642233, "volume": 179687}, "trend_line": 20.901064, "activity_lines": {"activity_5": 21.547894, "activity_10": 21.342961, "activity_20": 21.133133, "activity_30": 21.041632}, "trend_signal": 1, "fair_value": 20.028495, "relative_strength": -10.859522, "rate_of_change": 0.4055746372480895, "market_dynamics": 1.163908, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.843022, "high": 21.843022, "low": 21.006397, "close": 21.02552, "volume": 68655}, "trend_line": 20.952058, "activity_lines": {"activity_5": 21.373876, "activity_10": 21.316449, "activity_20": 21.140213, "activity_30": 21.049661}, "trend_signal": 1, "fair_value": 20.033603, "relative_strength": -14.699708, "rate_of_change": 0.24397800992331928, "market_dynamics": 0.896196, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.14982, "high": 21.245432, "low": 20.537889, "close": 21.226311, "volume": 44598}, "trend_line": 20.985842, "activity_lines": {"activity_5": 21.306946, "activity_10": 21.323924, "activity_20": 21.165664, "activity_30": 21.067355}, "trend_signal": 1, "fair_value": 20.034342, "relative_strength": -13.437699, "rate_of_change": 0.16124430354288205, "market_dynamics": 0.748524, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.254993, "high": 21.460564, "low": 21.178503, "close": 21.350609, "volume": 14938}, "trend_line": 21.001937, "activity_lines": {"activity_5": 21.306308, "activity_10": 21.34861, "activity_20": 21.197581, "activity_30": 21.090889}, "trend_signal": 1, "fair_value": 20.035935, "relative_strength": -12.194927, "rate_of_change": 0.07669456388740546, "market_dynamics": 0.498716, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.264556, "high": 21.575303, "low": 20.977714, "close": 21.020741, "volume": 104036}, "trend_line": 20.994606, "activity_lines": {"activity_5": 21.19189, "activity_10": 21.295849, "activity_20": 21.192732, "activity_30": 21.092102}, "trend_signal": 1, "fair_value": 20.039612, "relative_strength": -11.572878, "rate_of_change": -0.03490630411852317, "market_dynamics": 0.136617, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.815171, "high": 20.939469, "low": 19.09603, "close": 19.25666, "volume": 58787}, "trend_line": 20.953174, "activity_lines": {"activity_5": 20.526416, "activity_10": 20.918434, "activity_20": 21.019124, "activity_30": 20.979976}, "trend_signal": 0, "fair_value": 20.034474, "relative_strength": -11.527975, "rate_of_change": -0.19734592780641064, "market_dynamics": -0.230513, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.327294, "high": 19.710828, "low": 18.246978, "close": 19.151487, "volume": 20180}, "trend_line": 20.890706, "activity_lines": {"activity_5": 19.984922, "activity_10": 20.552927, "activity_20": 20.840281, "activity_30": 20.863738}, "trend_signal": 0, "fair_value": 20.029809, "relative_strength": -10.516458, "rate_of_change": -0.2981314429976054, "market_dynamics": -0.607016, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.734733, "high": 20.332318, "low": 19.734733, "close": 20.289291, "volume": 13404}, "trend_line": 20.867758, "activity_lines": {"activity_5": 19.947632, "activity_10": 20.43932, "activity_20": 20.777039, "activity_30": 20.824937}, "trend_signal": 0, "fair_value": 20.034902, "relative_strength": -8.649352, "rate_of_change": -0.10984789121058464, "market_dynamics": -0.897257, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.274953, "high": 20.700433, "low": 20.25386, "close": 20.341625, "volume": 10689}, "trend_line": 20.839862, "activity_lines": {"activity_5": 19.990254, "activity_10": 20.359045, "activity_20": 20.721877, "activity_30": 20.790993}, "trend_signal": 0, "fair_value": 20.036977, "relative_strength": -12.391613, "rate_of_change": -0.1336799094564848, "market_dynamics": -1.15705, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.463519, "high": 20.809696, "low": 20.405008, "close": 20.741436, "volume": 10898}, "trend_line": 20.819716, "activity_lines": {"activity_5": 20.233412, "activity_10": 20.368764, "activity_20": 20.709916, "activity_30": 20.784643}, "trend_signal": 0, "fair_value": 20.044547, "relative_strength": -13.589523, "rate_of_change": -0.09667050578358169, "market_dynamics": -1.011016, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.819447, "high": 21.13637, "low": 20.809696, "close": 21.038857, "volume": 15106}, "trend_line": 20.815539, "activity_lines": {"activity_5": 20.594332, "activity_10": 20.447722, "activity_20": 20.728157, "activity_30": 20.798781}, "trend_signal": 0, "fair_value": 20.05273, "relative_strength": -13.627096, "rate_of_change": -0.020062713631629474, "market_dynamics": -0.776558, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.258264, "high": 21.443542, "low": 20.78044, "close": 21.024229, "volume": 36124}, "trend_line": 20.820755, "activity_lines": {"activity_5": 20.831561, "activity_10": 20.53499, "activity_20": 20.744008, "activity_30": 20.812245}, "trend_signal": 0, "fair_value": 20.062516, "relative_strength": -14.382666, "rate_of_change": 0.02505820291272411, "market_dynamics": -0.597965, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.858452, "high": 20.858453, "low": 20.551281, "close": 20.692677, "volume": 2865}, "trend_line": 20.840575, "activity_lines": {"activity_5": 20.833425, "activity_10": 20.561999, "activity_20": 20.727628, "activity_30": 20.803982}, "trend_signal": 0, "fair_value": 20.06871, "relative_strength": -14.962424, "rate_of_change": 0.09519347401188304, "market_dynamics": -0.476717, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.921837, "high": 21.150999, "low": 20.780441, "close": 20.780441, "volume": 7528}, "trend_line": 20.859018, "activity_lines": {"activity_5": 20.83765, "activity_10": 20.614668, "activity_20": 20.720737, "activity_30": 20.800103}, "trend_signal": 0, "fair_value": 20.078141, "relative_strength": -15.596737, "rate_of_change": 0.0884956389159021, "market_dynamics": -0.405561, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.921838, "high": 20.980346, "low": 20.522027, "close": 20.712181, "volume": 1378}, "trend_line": 20.853992, "activity_lines": {"activity_5": 20.789868, "activity_10": 20.665293, "activity_20": 20.705484, "activity_30": 20.790629}, "trend_signal": 0, "fair_value": 20.08906, "relative_strength": -16.579638, "rate_of_change": -0.02409509402598584, "market_dynamics": -0.393867, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.765815, "high": 20.790193, "low": 20.458642, "close": 20.507401, "volume": 1347}, "trend_line": 20.862218, "activity_lines": {"activity_5": 20.675776, "activity_10": 20.684296, "activity_20": 20.671173, "activity_30": 20.768269}, "trend_signal": 0, "fair_value": 20.104044, "relative_strength": -14.263359, "rate_of_change": 0.039445685027581084, "market_dynamics": -0.401754, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.453766, "high": 20.526902, "low": 20.049078, "close": 20.049078, "volume": 1202}, "trend_line": 20.841462, "activity_lines": {"activity_5": 20.44434, "activity_10": 20.597226, "activity_20": 20.595384, "activity_30": 20.715808}, "trend_signal": 0, "fair_value": 20.112581, "relative_strength": -15.233453, "rate_of_change": -0.09949085950496091, "market_dynamics": -0.462325, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.8638, "high": 20.492771, "low": 19.854049, "close": 20.492771, "volume": 254}, "trend_line": 20.826572, "activity_lines": {"activity_5": 20.425812, "activity_10": 20.574507, "activity_20": 20.569369, "activity_30": 20.693312}, "trend_signal": 0, "fair_value": 20.123762, "relative_strength": -15.421014, "rate_of_change": -0.07144412421739502, "market_dynamics": -0.437335, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5074, "high": 20.5074, "low": 20.146594, "close": 20.161221, "volume": 3304}, "trend_line": 20.784695, "activity_lines": {"activity_5": 20.310094, "activity_10": 20.487808, "activity_20": 20.517047, "activity_30": 20.650386}, "trend_signal": 0, "fair_value": 20.127785, "relative_strength": -15.535054, "rate_of_change": -0.2010748576385951, "market_dynamics": -0.416996, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.053956, "high": 20.112464, "low": 19.810167, "close": 19.810167, "volume": 3046}, "trend_line": 20.740518, "activity_lines": {"activity_5": 20.118639, "activity_10": 20.34056, "activity_20": 20.436681, "activity_30": 20.587513}, "trend_signal": 0, "fair_value": 20.130479, "relative_strength": -18.151453, "rate_of_change": -0.2125458179684508, "market_dynamics": -0.381758, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.81992, "high": 20.029577, "low": 19.590759, "close": 19.849173, "volume": 7078}, "trend_line": 20.70784, "activity_lines": {"activity_5": 20.000321, "activity_10": 20.217336, "activity_20": 20.368436, "activity_30": 20.530007}, "trend_signal": 0, "fair_value": 20.129713, "relative_strength": -17.607495, "rate_of_change": -0.15755633489964255, "market_dynamics": -0.259247, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.980817, "high": 20.829199, "low": 19.868677, "close": 20.419636, "volume": 30944}, "trend_line": 20.692265, "activity_lines": {"activity_5": 20.116039, "activity_10": 20.219464, "activity_20": 20.363059, "activity_30": 20.511413}, "trend_signal": 0, "fair_value": 20.130103, "relative_strength": -14.558922, "rate_of_change": -0.07521305940166571, "market_dynamics": -0.120896, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.370878, "high": 20.902334, "low": 20.356252, "close": 20.551281, "volume": 47016}, "trend_line": 20.679645, "activity_lines": {"activity_5": 20.250935, "activity_10": 20.25652, "activity_20": 20.373105, "activity_30": 20.502317}, "trend_signal": 0, "fair_value": 20.132659, "relative_strength": -10.746491, "rate_of_change": -0.06098897341590347, "market_dynamics": 0.09339, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.697555, "high": 21.258263, "low": 20.697555, "close": 21.22901, "volume": 161670}, "trend_line": 20.707622, "activity_lines": {"activity_5": 20.60784, "activity_10": 20.41937, "activity_20": 20.450911, "activity_30": 20.53776}, "trend_signal": 0, "fair_value": 20.136771, "relative_strength": -10.22588, "rate_of_change": 0.1352876222004774, "market_dynamics": 0.485727, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.316774, "high": 21.55081, "low": 21.19488, "close": 21.48255, "volume": 237567}, "trend_line": 20.730187, "activity_lines": {"activity_5": 20.978072, "activity_10": 20.620162, "activity_20": 20.553442, "activity_30": 20.587756}, "trend_signal": 0, "fair_value": 20.142306, "relative_strength": -9.492787, "rate_of_change": 0.10896953788320149, "market_dynamics": 0.95799, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.536181, "high": 21.682456, "low": 21.302145, "close": 21.39966, "volume": 5094}, "trend_line": 20.74473, "activity_lines": {"activity_5": 21.209182, "activity_10": 20.791877, "activity_20": 20.645881, "activity_30": 20.630947}, "trend_signal": 0, "fair_value": 20.148978, "relative_strength": -9.424206, "rate_of_change": 0.07015373281485474, "market_dynamics": 1.166095, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.204632, "high": 21.214382, "low": 20.736559, "close": 20.736559, "volume": 47280}, "trend_line": 20.715019, "activity_lines": {"activity_5": 21.115892, "activity_10": 20.826805, "activity_20": 20.664962, "activity_30": 20.63042}, "trend_signal": 0, "fair_value": 20.15577, "relative_strength": -10.082228, "rate_of_change": -0.14322191708447846, "market_dynamics": 1.190069, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.8487, "high": 21.063234, "low": 20.717057, "close": 20.936464, "volume": 13545}, "trend_line": 20.692927, "activity_lines": {"activity_5": 21.06811, "activity_10": 20.88558, "activity_20": 20.695533, "activity_30": 20.644707}, "trend_signal": 0, "fair_value": 20.164245, "relative_strength": -7.612345, "rate_of_change": -0.10664725916978723, "market_dynamics": 0.976052, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.204633, "high": 21.375283, "low": 21.1705, "close": 21.233885, "volume": 250253}, "trend_line": 20.690949, "activity_lines": {"activity_5": 21.093789, "activity_10": 20.990364, "activity_20": 20.751349, "activity_30": 20.679608}, "trend_signal": 0, "fair_value": 20.178078, "relative_strength": -6.271268, "rate_of_change": -0.009558821717203882, "market_dynamics": 0.899593, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.326526, "high": 21.565437, "low": 21.126621, "close": 21.219259, "volume": 4861}, "trend_line": 20.67908, "activity_lines": {"activity_5": 21.114267, "activity_10": 21.072986, "activity_20": 20.801523, "activity_30": 20.713692}, "trend_signal": 1, "fair_value": 20.191874, "relative_strength": -5.680003, "rate_of_change": -0.057363246122740894, "market_dynamics": 0.830845, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.272891, "high": 21.336276, "low": 21.136371, "close": 21.268015, "volume": 27734}, "trend_line": 20.666607, "activity_lines": {"activity_5": 21.16855, "activity_10": 21.138853, "activity_20": 20.854065, "activity_30": 20.751688}, "trend_signal": 1, "fair_value": 20.20788, "relative_strength": -5.495751, "rate_of_change": -0.06031699669424344, "market_dynamics": 0.944117, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.107118, "high": 21.477673, "low": 20.941341, "close": 21.477673, "volume": 3669}, "trend_line": 20.681678, "activity_lines": {"activity_5": 21.301496, "activity_10": 21.217042, "activity_20": 20.925483, "activity_30": 20.804015}, "trend_signal": 1, "fair_value": 20.224138, "relative_strength": -6.62109, "rate_of_change": 0.07292440408821099, "market_dynamics": 1.060764, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.736089, "high": 21.857983, "low": 20.877956, "close": 20.877956, "volume": 66275}, "trend_line": 20.670066, "activity_lines": {"activity_5": 21.185128, "activity_10": 21.166955, "activity_20": 20.937626, "activity_30": 20.816678}, "trend_signal": 1, "fair_value": 20.240059, "relative_strength": -8.282074, "rate_of_change": -0.0561463146269034, "market_dynamics": 0.84476, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.882832, "high": 21.321648, "low": 20.834074, "close": 21.272892, "volume": 18889}, "trend_line": 20.667476, "activity_lines": {"activity_5": 21.204306, "activity_10": 21.182734, "activity_20": 20.986499, "activity_30": 20.85557}, "trend_signal": 1, "fair_value": 20.258195, "relative_strength": -4.607446, "rate_of_change": -0.012530197049191193, "market_dynamics": 0.854318, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.633696, "high": 21.779968, "low": 21.50205, "close": 21.51668, "volume": 1070}, "trend_line": 20.684007, "activity_lines": {"activity_5": 21.302146, "activity_10": 21.242041, "activity_20": 21.056246, "activity_30": 20.910357}, "trend_signal": 1, "fair_value": 20.277176, "relative_strength": -4.858459, "rate_of_change": 0.07998557733900608, "market_dynamics": 0.854741, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.609319, "high": 21.609319, "low": 21.1705, "close": 21.233885, "volume": 13035}, "trend_line": 20.749915, "activity_lines": {"activity_5": 21.285894, "activity_10": 21.249311, "activity_20": 21.095229, "activity_30": 20.945833}, "trend_signal": 1, "fair_value": 20.293998, "relative_strength": -4.682766, "rate_of_change": 0.31864232109378177, "market_dynamics": 0.694414, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1705, "high": 21.414287, "low": 21.165625, "close": 21.165625, "volume": 282276}, "trend_line": 20.817053, "activity_lines": {"activity_5": 21.249163, "activity_10": 21.247183, "activity_20": 21.124251, "activity_30": 20.972653}, "trend_signal": 1, "fair_value": 20.305783, "relative_strength": -3.04731, "rate_of_change": 0.32355795192414, "market_dynamics": 0.721264, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.380158, "high": 21.701958, "low": 21.292394, "close": 21.565437, "volume": 9357}, "trend_line": 20.859591, "activity_lines": {"activity_5": 21.366506, "activity_10": 21.309947, "activity_20": 21.186034, "activity_30": 21.020936}, "trend_signal": 1, "fair_value": 20.321281, "relative_strength": -2.176767, "rate_of_change": 0.20434208434786807, "market_dynamics": 0.571286, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.341152, "high": 21.355779, "low": 20.756062, "close": 21.116869, "volume": 9037}, "trend_line": 20.885432, "activity_lines": {"activity_5": 21.288495, "activity_10": 21.279718, "activity_20": 21.199988, "activity_30": 21.037535}, "trend_signal": 1, "fair_value": 20.331574, "relative_strength": -0.635033, "rate_of_change": 0.1238806647742987, "market_dynamics": 0.191407, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.185129, "high": 21.44842, "low": 21.038856, "close": 21.350904, "volume": 2673}, "trend_line": 20.905748, "activity_lines": {"activity_5": 21.298896, "activity_10": 21.294168, "activity_20": 21.23168, "activity_30": 21.067565}, "trend_signal": 1, "fair_value": 20.344316, "relative_strength": -2.324042, "rate_of_change": 0.09727354454529624, "market_dynamics": 0.044344, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.175378, "high": 21.594691, "low": 21.033979, "close": 21.419165, "volume": 24600}, "trend_line": 20.918425, "activity_lines": {"activity_5": 21.343103, "activity_10": 21.318636, "activity_20": 21.262537, "activity_30": 21.100689}, "trend_signal": 1, "fair_value": 20.358388, "relative_strength": -2.466378, "rate_of_change": 0.06063882526470734, "market_dynamics": -0.054883, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.463046, "high": 21.482549, "low": 21.121743, "close": 21.238762, "volume": 4335}, "trend_line": 20.925576, "activity_lines": {"activity_5": 21.314824, "activity_10": 21.307554, "activity_20": 21.268736, "activity_30": 21.121356}, "trend_signal": 1, "fair_value": 20.374638, "relative_strength": -3.601311, "rate_of_change": 0.03418517407500972, "market_dynamics": -0.200916, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.61907, "high": 21.667827, "low": 21.092489, "close": 21.272892, "volume": 17422}, "trend_line": 20.944916, "activity_lines": {"activity_5": 21.293045, "activity_10": 21.307022, "activity_20": 21.274285, "activity_30": 21.143763}, "trend_signal": 1, "fair_value": 20.391193, "relative_strength": -3.501809, "rate_of_change": 0.0924227844433037, "market_dynamics": -0.177367, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.092489, "high": 21.326525, "low": 21.029106, "close": 21.29727, "volume": 4789}, "trend_line": 20.962144, "activity_lines": {"activity_5": 21.298896, "activity_10": 21.303742, "activity_20": 21.27872, "activity_30": 21.166496}, "trend_signal": 1, "fair_value": 20.409399, "relative_strength": -3.247415, "rate_of_change": 0.0822538510061313, "market_dynamics": -0.226121, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.380157, "high": 21.560562, "low": 21.316774, "close": 21.45817, "volume": 7740}, "trend_line": 20.98701, "activity_lines": {"activity_5": 21.346353, "activity_10": 21.329273, "activity_20": 21.298153, "activity_30": 21.198497}, "trend_signal": 1, "fair_value": 20.428608, "relative_strength": -2.942805, "rate_of_change": 0.11862336219044646, "market_dynamics": -0.305825, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.667828, "high": 22.574716, "low": 21.667828, "close": 22.467451, "volume": 38502}, "trend_line": 21.052345, "activity_lines": {"activity_5": 21.723086, "activity_10": 21.539374, "activity_20": 21.413824, "activity_30": 21.29401}, "trend_signal": 1, "fair_value": 20.452504, "relative_strength": -1.031464, "rate_of_change": 0.31131161609013136, "market_dynamics": 0.04702, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.482077, "high": 22.574716, "low": 22.165154, "close": 22.321177, "volume": 15387}, "trend_line": 21.128082, "activity_lines": {"activity_5": 21.981175, "activity_10": 21.700451, "activity_20": 21.51048, "activity_30": 21.37587}, "trend_signal": 1, "fair_value": 20.473163, "relative_strength": -1.575817, "rate_of_change": 0.3597556471737479, "market_dynamics": 0.485577, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.350433, "high": 22.355308, "low": 21.526431, "close": 21.575188, "volume": 17682}, "trend_line": 21.164163, "activity_lines": {"activity_5": 21.918441, "activity_10": 21.704883, "activity_20": 21.528544, "activity_30": 21.404715}, "trend_signal": 1, "fair_value": 20.487285, "relative_strength": -3.115034, "rate_of_change": 0.17077271850799977, "market_dynamics": 0.657517, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.804348, "high": 21.833602, "low": 21.199755, "close": 21.492302, "volume": 21220}, "trend_line": 21.208532, "activity_lines": {"activity_5": 21.807924, "activity_10": 21.694068, "activity_20": 21.535672, "activity_30": 21.425886}, "trend_signal": 1, "fair_value": 20.501107, "relative_strength": -1.81185, "rate_of_change": 0.20964212003093727, "market_dynamics": 0.683747, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.292394, "high": 22.238289, "low": 21.292394, "close": 22.179781, "volume": 101099}, "trend_line": 21.287519, "activity_lines": {"activity_5": 21.913565, "activity_10": 21.801423, "activity_20": 21.607043, "activity_30": 21.488547}, "trend_signal": 1, "fair_value": 20.518041, "relative_strength": 0.784928, "rate_of_change": 0.3724303030497251, "market_dynamics": 0.738922, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.311425, "high": 23.364588, "low": 22.30655, "close": 23.364588, "volume": 9391}, "trend_line": 21.4047, "activity_lines": {"activity_5": 22.366035, "activity_10": 22.109127, "activity_20": 21.78668, "activity_30": 21.622551}, "trend_signal": 1, "fair_value": 20.546567, "relative_strength": 5.362747, "rate_of_change": 0.5504680935340499, "market_dynamics": 0.778435, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.047664, "high": 23.2817, "low": 22.998905, "close": 23.125677, "volume": 3511}, "trend_line": 21.494901, "activity_lines": {"activity_5": 22.679058, "activity_10": 22.338022, "activity_20": 21.933579, "activity_30": 21.733582}, "trend_signal": 1, "fair_value": 20.57474, "relative_strength": 2.974697, "rate_of_change": 0.4214074478969592, "market_dynamics": 1.036718, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.125677, "high": 23.813157, "low": 22.925771, "close": 23.549866, "volume": 9712}, "trend_line": 21.594854, "activity_lines": {"activity_5": 23.079844, "activity_10": 22.609734, "activity_20": 22.11303, "activity_30": 21.86616}, "trend_signal": 1, "fair_value": 20.602613, "relative_strength": 4.829909, "rate_of_change": 0.4650079570033975, "market_dynamics": 1.422412, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.21344, "high": 23.228066, "low": 21.960372, "close": 22.238291, "volume": 12003}, "trend_line": 21.628496, "activity_lines": {"activity_5": 22.911794, "activity_10": 22.601578, "activity_20": 22.154845, "activity_30": 21.907673}, "trend_signal": 1, "fair_value": 20.621792, "relative_strength": 6.030381, "rate_of_change": 0.15578711483762214, "market_dynamics": 1.204165, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.716586, "high": 22.467452, "low": 21.545933, "close": 21.711708, "volume": 3012}, "trend_line": 21.636135, "activity_lines": {"activity_5": 22.518483, "activity_10": 22.48057, "activity_20": 22.141913, "activity_30": 21.913041}, "trend_signal": 1, "fair_value": 20.639406, "relative_strength": 4.148505, "rate_of_change": 0.03531914563084304, "market_dynamics": 0.760894, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.687331, "high": 22.072516, "low": 21.097364, "close": 21.097364, "volume": 815}, "trend_line": 21.626059, "activity_lines": {"activity_5": 21.951596, "activity_10": 22.243254, "activity_20": 22.069543, "activity_30": 21.878282}, "trend_signal": 1, "fair_value": 20.652047, "relative_strength": 6.003986, "rate_of_change": -0.046570240017442935, "market_dynamics": 0.214432, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.951093, "high": 22.096893, "low": 20.951093, "close": 21.326527, "volume": 2223}, "trend_line": 21.645724, "activity_lines": {"activity_5": 21.612244, "activity_10": 22.072515, "activity_20": 22.019648, "activity_30": 21.858957}, "trend_signal": 0, "fair_value": 20.664575, "relative_strength": 7.489571, "rate_of_change": 0.0909319631468675, "market_dynamics": -0.390022, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.531306, "high": 22.525959, "low": 21.531306, "close": 22.199284, "volume": 809}, "trend_line": 21.687818, "activity_lines": {"activity_5": 21.683755, "activity_10": 22.078543, "activity_20": 22.052106, "activity_30": 21.89467}, "trend_signal": 0, "fair_value": 20.684999, "relative_strength": 7.640894, "rate_of_change": 0.19446796974773745, "market_dynamics": -0.623726, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.072515, "high": 22.930645, "low": 21.867733, "close": 22.394314, "volume": 600}, "trend_line": 21.726499, "activity_lines": {"activity_5": 21.910315, "activity_10": 22.108684, "activity_20": 22.100121, "activity_30": 21.940251}, "trend_signal": 1, "fair_value": 20.705752, "relative_strength": 5.684114, "rate_of_change": 0.17835358079821775, "market_dynamics": -0.670881, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.101771, "high": 22.73074, "low": 22.072515, "close": 22.73074, "volume": 8541}, "trend_line": 21.776882, "activity_lines": {"activity_5": 22.238615, "activity_10": 22.183593, "activity_20": 22.174093, "activity_30": 22.005041}, "trend_signal": 1, "fair_value": 20.72728, "relative_strength": 3.452647, "rate_of_change": 0.23189654255846773, "market_dynamics": -0.509378, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.491829, "high": 22.530834, "low": 21.719999, "close": 21.764999, "volume": 15104}, "trend_line": 21.793448, "activity_lines": {"activity_5": 22.177066, "activity_10": 22.072895, "activity_20": 22.149519, "activity_30": 22.004274}, "trend_signal": 1, "fair_value": 20.743206, "relative_strength": 1.438208, "rate_of_change": 0.07607149636941124, "market_dynamics": -0.44072, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.07, "high": 22.15, "low": 21.73, "close": 22.040001, "volume": 31784}, "trend_line": 21.812192, "activity_lines": {"activity_5": 22.162676, "activity_10": 22.041282, "activity_20": 22.149489, "activity_30": 22.020181}, "trend_signal": 1, "fair_value": 20.758924, "relative_strength": 2.009396, "rate_of_change": 0.08600750097000756, "market_dynamics": -0.360032, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.065001, "high": 22.790001, "low": 21.764999, "close": 22.745001, "volume": 48360}, "trend_line": 21.874427, "activity_lines": {"activity_5": 22.33572, "activity_10": 22.157589, "activity_20": 22.212786, "activity_30": 22.080362}, "trend_signal": 1, "fair_value": 20.775985, "relative_strength": 4.983313, "rate_of_change": 0.28532208042181706, "market_dynamics": -0.167744, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.76, "high": 23.09, "low": 22.66, "close": 22.9, "volume": 7314}, "trend_line": 21.928664, "activity_lines": {"activity_5": 22.52405, "activity_10": 22.316712, "activity_20": 22.283835, "activity_30": 22.146528}, "trend_signal": 1, "fair_value": 20.791041, "relative_strength": 7.245543, "rate_of_change": 0.24794706622486856, "market_dynamics": -0.120572, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.684999, "high": 23.0, "low": 22.629999, "close": 22.9, "volume": 8919}, "trend_line": 21.974775, "activity_lines": {"activity_5": 22.678667, "activity_10": 22.463804, "activity_20": 22.347252, "activity_30": 22.209195}, "trend_signal": 1, "fair_value": 20.806655, "relative_strength": 3.10499, "rate_of_change": 0.21027728821053482, "market_dynamics": -0.002723, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 22.985001, "low": 22.719999, "close": 22.75, "volume": 6322}, "trend_line": 22.025312, "activity_lines": {"activity_5": 22.772, "activity_10": 22.562018, "activity_20": 22.389517, "activity_30": 22.259209}, "trend_signal": 1, "fair_value": 20.816516, "relative_strength": 1.459732, "rate_of_change": 0.22997732627523373, "market_dynamics": 0.006145, "expectation": {"probability": 52.4775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4ccf5f-dbbc-4706-b5b8-f3c4753331e6/", "share_image": "https://sharemaestro.com/terminal/7a4ccf5f-dbbc-4706-b5b8-f3c4753331e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}