{"ticker": {"uuid": "7a4d2964-c5bc-4685-9bea-a456813f71a3", "symbol": "CAUT", "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAUT rose 2.57%, moving from 23.58 to 24.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.865, "high": 24.865, "low": 24.190001, "close": 24.190001, "volume": 0}, "trend_line": 23.602667, "activity_lines": {"activity_5": 25.027, "activity_10": 25.068546, "activity_20": 24.383738, "activity_30": 24.017581}, "trend_signal": 1, "fair_value": 19.331506, "relative_strength": 3.189419, "rate_of_change": -0.024707202914200768, "market_dynamics": 0.619549, "expectation": {"probability": 53.4142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.665001, "high": 23.665001, "low": 22.754999, "close": 22.754999, "volume": 0}, "trend_line": 27.191666, "activity_lines": {"activity_5": 23.673, "activity_10": 24.01809, "activity_20": 24.999524, "activity_30": 26.028129}, "trend_signal": 0, "fair_value": 32.219104, "relative_strength": -27.533052, "rate_of_change": -1.0306413873380007, "market_dynamics": -1.025745, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.799999, "high": 23.52, "low": 22.799999, "close": 23.52, "volume": 0}, "trend_line": 27.003666, "activity_lines": {"activity_5": 23.54, "activity_10": 23.863909, "activity_20": 24.742024, "activity_30": 25.791247}, "trend_signal": 0, "fair_value": 32.101548, "relative_strength": -25.037055, "rate_of_change": -0.6913883099329124, "market_dynamics": -0.877164, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.52, "high": 23.52, "low": 22.870001, "close": 22.870001, "volume": 0}, "trend_line": 26.837166, "activity_lines": {"activity_5": 23.242, "activity_10": 23.628, "activity_20": 24.458571, "activity_30": 25.524559}, "trend_signal": 0, "fair_value": 31.978461, "relative_strength": -25.039183, "rate_of_change": -0.6165829484041138, "market_dynamics": -0.739229, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.695, "high": 22.844999, "low": 22.594999, "close": 22.844999, "volume": 0}, "trend_line": 26.609666, "activity_lines": {"activity_5": 23.053, "activity_10": 23.437545, "activity_20": 24.211095, "activity_30": 25.267}, "trend_signal": 0, "fair_value": 31.858284, "relative_strength": -24.531058, "rate_of_change": -0.8477050073021837, "market_dynamics": -0.699915, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.059999, "high": 23.415001, "low": 22.9, "close": 22.9, "volume": 0}, "trend_line": 26.359833, "activity_lines": {"activity_5": 22.952333, "activity_10": 23.289273, "activity_20": 24.003524, "activity_30": 25.027666}, "trend_signal": 0, "fair_value": 31.741943, "relative_strength": -20.478274, "rate_of_change": -0.9388806308204035, "market_dynamics": -0.481518, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.674999, "close": 22.674999, "volume": 0}, "trend_line": 26.136333, "activity_lines": {"activity_5": 22.851333, "activity_10": 23.125727, "activity_20": 23.800643, "activity_30": 24.789935}, "trend_signal": 0, "fair_value": 31.6257, "relative_strength": -21.969904, "rate_of_change": -0.8478809406721121, "market_dynamics": -0.428801, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.809999, "close": 21.809999, "volume": 100}, "trend_line": 25.942, "activity_lines": {"activity_5": 22.467333, "activity_10": 22.829272, "activity_20": 23.539333, "activity_30": 24.510817}, "trend_signal": 0, "fair_value": 31.50145, "relative_strength": -24.726497, "rate_of_change": -0.7435358280750414, "market_dynamics": -0.357255, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.799999, "high": 22.469999, "low": 21.799999, "close": 22.469999, "volume": 0}, "trend_line": 25.767, "activity_lines": {"activity_5": 22.417332, "activity_10": 22.697999, "activity_20": 23.370309, "activity_30": 24.286817}, "trend_signal": 0, "fair_value": 31.388557, "relative_strength": -22.42012, "rate_of_change": -0.674581759309231, "market_dynamics": -0.214312, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.74, "high": 22.855, "low": 22.66, "close": 22.855, "volume": 0}, "trend_line": 25.560333, "activity_lines": {"activity_5": 22.522333, "activity_10": 22.676, "activity_20": 23.258023, "activity_30": 24.098946}, "trend_signal": 0, "fair_value": 31.283205, "relative_strength": -18.717627, "rate_of_change": -0.8020607754104067, "market_dynamics": -0.04114, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.844999, "high": 22.844999, "low": 21.93, "close": 21.93, "volume": 0}, "trend_line": 25.285666, "activity_lines": {"activity_5": 22.318333, "activity_10": 22.504727, "activity_20": 23.069904, "activity_30": 23.864731}, "trend_signal": 0, "fair_value": 31.169141, "relative_strength": -21.072153, "rate_of_change": -1.0745830267547802, "market_dynamics": -0.026409, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.605, "high": 21.605, "low": 20.915001, "close": 20.915001, "volume": 0}, "trend_line": 24.9755, "activity_lines": {"activity_5": 21.840667, "activity_10": 22.186909, "activity_20": 22.805595, "activity_30": 23.582752}, "trend_signal": 0, "fair_value": 31.045597, "relative_strength": -22.198368, "rate_of_change": -1.2266475401517953, "market_dynamics": -0.093254, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 20.145, "close": 20.145, "volume": 0}, "trend_line": 24.611333, "activity_lines": {"activity_5": 21.223667, "activity_10": 21.762545, "activity_20": 22.493357, "activity_30": 23.271107}, "trend_signal": 0, "fair_value": 30.915828, "relative_strength": -25.018654, "rate_of_change": -1.458096934996304, "market_dynamics": -0.311874, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.145, "high": 20.68, "low": 20.145, "close": 20.68, "volume": 0}, "trend_line": 24.269833, "activity_lines": {"activity_5": 20.896, "activity_10": 21.496818, "activity_20": 22.25769, "activity_30": 23.017473}, "trend_signal": 0, "fair_value": 30.795407, "relative_strength": -23.111021, "rate_of_change": -1.3875721400380872, "market_dynamics": -0.556686, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.92, "close": 19.92, "volume": 190}, "trend_line": 23.929666, "activity_lines": {"activity_5": 20.434333, "activity_10": 21.132727, "activity_20": 21.973166, "activity_30": 22.736839}, "trend_signal": 0, "fair_value": 30.668949, "relative_strength": -24.346427, "rate_of_change": -1.4016042055171845, "market_dynamics": -0.662963, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.030001, "high": 20.24, "low": 19.65, "close": 19.65, "volume": 0}, "trend_line": 23.6385, "activity_lines": {"activity_5": 20.078333, "activity_10": 20.772727, "activity_20": 21.685286, "activity_30": 22.460731}, "trend_signal": 0, "fair_value": 30.542294, "relative_strength": -26.379442, "rate_of_change": -1.216757475846092, "market_dynamics": -0.769523, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.84, "high": 19.84, "low": 19.4, "close": 19.76, "volume": 0}, "trend_line": 23.373666, "activity_lines": {"activity_5": 19.911, "activity_10": 20.491818, "activity_20": 21.430071, "activity_30": 22.210505}, "trend_signal": 0, "fair_value": 30.419768, "relative_strength": -23.952754, "rate_of_change": -1.120350276032745, "market_dynamics": -0.839286, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.780001, "high": 19.790001, "low": 19.68, "close": 19.790001, "volume": 0}, "trend_line": 23.100333, "activity_lines": {"activity_5": 19.830667, "activity_10": 20.269364, "activity_20": 21.197976, "activity_30": 21.979301}, "trend_signal": 0, "fair_value": 30.300332, "relative_strength": -22.793031, "rate_of_change": -1.1694057748579145, "market_dynamics": -0.929296, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.43, "close": 19.43, "volume": 0}, "trend_line": 22.8585, "activity_lines": {"activity_5": 19.654, "activity_10": 20.018182, "activity_20": 20.953048, "activity_30": 21.742505}, "trend_signal": 0, "fair_value": 30.179551, "relative_strength": -22.562808, "rate_of_change": -1.0468810124944943, "market_dynamics": -1.037853, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.43, "high": 19.540001, "low": 19.33, "close": 19.33, "volume": 0}, "trend_line": 22.655167, "activity_lines": {"activity_5": 19.527334, "activity_10": 19.804091, "activity_20": 20.723357, "activity_30": 21.51486}, "trend_signal": 0, "fair_value": 30.060325, "relative_strength": -22.586102, "rate_of_change": -0.8895290592121121, "market_dynamics": -1.043719, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 18.290001, "close": 18.290001, "volume": 0}, "trend_line": 22.3905, "activity_lines": {"activity_5": 19.093334, "activity_10": 19.465, "activity_20": 20.416357, "activity_30": 21.233237}, "trend_signal": 0, "fair_value": 29.932387, "relative_strength": -22.065484, "rate_of_change": -1.1682412228521615, "market_dynamics": -1.044232, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.030001, "high": 18.77, "low": 18.030001, "close": 18.77, "volume": 0}, "trend_line": 22.141167, "activity_lines": {"activity_5": 18.91, "activity_10": 19.279364, "activity_20": 20.182357, "activity_30": 20.999656}, "trend_signal": 0, "fair_value": 29.812361, "relative_strength": -19.262392, "rate_of_change": -1.1135660213036782, "market_dynamics": -1.002709, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.16, "high": 19.16, "low": 18.690001, "close": 18.76, "volume": 0}, "trend_line": 21.915667, "activity_lines": {"activity_5": 18.789334, "activity_10": 19.130909, "activity_20": 19.966381, "activity_30": 20.781516}, "trend_signal": 0, "fair_value": 29.694783, "relative_strength": -20.404495, "rate_of_change": -1.018464835209455, "market_dynamics": -0.97274, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.17, "close": 19.17, "volume": 0}, "trend_line": 21.700667, "activity_lines": {"activity_5": 18.874, "activity_10": 19.082182, "activity_20": 19.812119, "activity_30": 20.604376}, "trend_signal": 0, "fair_value": 29.583996, "relative_strength": -17.773191, "rate_of_change": -0.9810333402127339, "market_dynamics": -0.805837, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.709999, "close": 18.879999, "volume": 0}, "trend_line": 21.5095, "activity_lines": {"activity_5": 18.879333, "activity_10": 19.008182, "activity_20": 19.647857, "activity_30": 20.422398}, "trend_signal": 0, "fair_value": 29.472496, "relative_strength": -19.774091, "rate_of_change": -0.8809268397141898, "market_dynamics": -0.48839, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.209999, "close": 18.209999, "volume": 0}, "trend_line": 21.306167, "activity_lines": {"activity_5": 18.691333, "activity_10": 18.831273, "activity_20": 19.438667, "activity_30": 20.209527}, "trend_signal": 0, "fair_value": 29.356387, "relative_strength": -23.077799, "rate_of_change": -0.945317185429697, "market_dynamics": -0.279446, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.879999, "high": 17.9, "low": 17.32, "close": 17.32, "volume": 0}, "trend_line": 21.083, "activity_lines": {"activity_5": 18.212, "activity_10": 18.518727, "activity_20": 19.167048, "activity_30": 19.952355}, "trend_signal": 0, "fair_value": 29.233567, "relative_strength": -26.199463, "rate_of_change": -1.04742913166878, "market_dynamics": -0.165368, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.23, "high": 17.280001, "low": 17.07, "close": 17.190001, "volume": 88}, "trend_line": 20.846167, "activity_lines": {"activity_5": 17.786, "activity_10": 18.226909, "activity_20": 18.908548, "activity_30": 19.701194}, "trend_signal": 0, "fair_value": 29.111915, "relative_strength": -27.198181, "rate_of_change": -1.1233363373333831, "market_dynamics": -0.278153, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.356001, "high": 17.356001, "low": 16.684, "close": 16.684, "volume": 0}, "trend_line": 20.5813, "activity_lines": {"activity_5": 17.296, "activity_10": 17.890364, "activity_20": 18.623857, "activity_30": 19.432667}, "trend_signal": 0, "fair_value": 28.987636, "relative_strength": -29.310942, "rate_of_change": -1.27057890306646, "market_dynamics": -0.580504, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.209999, "high": 16.392, "low": 15.928, "close": 16.392, "volume": 0}, "trend_line": 20.3312, "activity_lines": {"activity_5": 16.8744, "activity_10": 17.550655, "activity_20": 18.33891, "activity_30": 19.162389}, "trend_signal": 0, "fair_value": 28.862927, "relative_strength": -29.607842, "rate_of_change": -1.2151807708939657, "market_dynamics": -0.8947, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.313999, "high": 16.860001, "low": 16.313999, "close": 16.752001, "volume": 49}, "trend_line": 20.088933, "activity_lines": {"activity_5": 16.738667, "activity_10": 17.329818, "activity_20": 18.119024, "activity_30": 18.931473}, "trend_signal": 0, "fair_value": 28.744192, "relative_strength": -27.23964, "rate_of_change": -1.1916020697253398, "market_dynamics": -0.935888, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.096001, "close": 16.096001, "volume": 0}, "trend_line": 19.866967, "activity_lines": {"activity_5": 16.481467, "activity_10": 17.017673, "activity_20": 17.861319, "activity_30": 18.673865}, "trend_signal": 0, "fair_value": 28.621394, "relative_strength": -29.624795, "rate_of_change": -1.1049168216151741, "market_dynamics": -1.03686, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.818, "high": 16.469999, "low": 15.818, "close": 16.426001, "volume": 0}, "trend_line": 19.6305, "activity_lines": {"activity_5": 16.415867, "activity_10": 16.814146, "activity_20": 17.657991, "activity_30": 18.451867}, "trend_signal": 0, "fair_value": 28.504131, "relative_strength": -27.61805, "rate_of_change": -1.1902521406513513, "market_dynamics": -0.90376, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.142, "high": 16.26, "low": 15.808, "close": 16.066, "volume": 0}, "trend_line": 19.4037, "activity_lines": {"activity_5": 16.281201, "activity_10": 16.5876, "activity_20": 17.438086, "activity_30": 18.221899}, "trend_signal": 0, "fair_value": 28.385672, "relative_strength": -27.875458, "rate_of_change": -1.1553449988538282, "market_dynamics": -0.759985, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.582, "high": 15.826, "low": 15.384, "close": 15.384, "volume": 0}, "trend_line": 19.155, "activity_lines": {"activity_5": 15.9604, "activity_10": 16.293491, "activity_20": 17.1752, "activity_30": 17.962564}, "trend_signal": 0, "fair_value": 28.263015, "relative_strength": -31.472324, "rate_of_change": -1.2817143122188008, "market_dynamics": -0.791582, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.804, "high": 14.804, "low": 13.818, "close": 13.818, "volume": 2005}, "trend_line": 18.852267, "activity_lines": {"activity_5": 15.1848, "activity_10": 15.778219, "activity_20": 16.784772, "activity_30": 17.618241}, "trend_signal": 0, "fair_value": 28.128015, "relative_strength": -36.700519, "rate_of_change": -1.5804385277995299, "market_dynamics": -0.802747, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.766, "high": 15.604, "low": 13.766, "close": 15.604, "volume": 200}, "trend_line": 18.616567, "activity_lines": {"activity_5": 15.200133, "activity_10": 15.667528, "activity_20": 16.59221, "activity_30": 17.408675}, "trend_signal": 0, "fair_value": 28.012052, "relative_strength": -26.620171, "rate_of_change": -1.2502475166514528, "market_dynamics": -0.708737, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.526, "high": 15.848, "low": 15.526, "close": 15.848, "volume": 0}, "trend_line": 18.417833, "activity_lines": {"activity_5": 15.3296, "activity_10": 15.6324, "activity_20": 16.442676, "activity_30": 17.230058}, "trend_signal": 0, "fair_value": 27.900455, "relative_strength": -26.085166, "rate_of_change": -1.067511534215724, "market_dynamics": -0.516859, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.446, "high": 15.726, "low": 15.326, "close": 15.726, "volume": 0}, "trend_line": 18.193034, "activity_lines": {"activity_5": 15.456933, "activity_10": 15.599491, "activity_20": 16.300295, "activity_30": 17.056392}, "trend_signal": 0, "fair_value": 27.789778, "relative_strength": -27.020074, "rate_of_change": -1.2205507564326425, "market_dynamics": -0.230925, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.748, "high": 16.469999, "low": 15.748, "close": 16.469999, "volume": 0}, "trend_line": 17.9802, "activity_lines": {"activity_5": 15.854933, "activity_10": 15.719273, "activity_20": 16.24641, "activity_30": 16.945228}, "trend_signal": 0, "fair_value": 27.687798, "relative_strength": -22.701157, "rate_of_change": -1.169865345164533, "market_dynamics": 0.321138, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 16.046, "close": 16.046, "volume": 200}, "trend_line": 17.784067, "activity_lines": {"activity_5": 16.0392, "activity_10": 15.760545, "activity_20": 16.165762, "activity_30": 16.820441}, "trend_signal": 0, "fair_value": 27.583853, "relative_strength": -24.823064, "rate_of_change": -1.0908276882348344, "market_dynamics": 0.618151, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.194, "high": 17.302, "low": 17.194, "close": 17.252001, "volume": 0}, "trend_line": 17.661967, "activity_lines": {"activity_5": 16.476933, "activity_10": 16.033927, "activity_20": 16.210657, "activity_30": 16.786114}, "trend_signal": 0, "fair_value": 27.492421, "relative_strength": -18.588881, "rate_of_change": -0.6865696131261744, "market_dynamics": 0.86922, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.694, "high": 17.694, "low": 17.166, "close": 17.166, "volume": 10}, "trend_line": 17.562667, "activity_lines": {"activity_5": 16.776133, "activity_10": 16.270655, "activity_20": 16.254591, "activity_30": 16.754116}, "trend_signal": 0, "fair_value": 27.401839, "relative_strength": -17.963391, "rate_of_change": -0.5622250341652179, "market_dynamics": 1.037228, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.908001, "close": 16.93, "volume": 520}, "trend_line": 17.437667, "activity_lines": {"activity_5": 16.9088, "activity_10": 16.451018, "activity_20": 16.283638, "activity_30": 16.713299}, "trend_signal": 0, "fair_value": 27.310779, "relative_strength": -18.832357, "rate_of_change": -0.7117370044082711, "market_dynamics": 1.094338, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.728001, "high": 17.728001, "low": 17.709999, "close": 17.709999, "volume": 0}, "trend_line": 17.364, "activity_lines": {"activity_5": 17.2212, "activity_10": 16.757491, "activity_20": 16.397638, "activity_30": 16.730869}, "trend_signal": 0, "fair_value": 27.228014, "relative_strength": -12.668048, "rate_of_change": -0.42245903652134403, "market_dynamics": 1.127355, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.546, "high": 17.774, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 17.279, "activity_lines": {"activity_5": 17.2476, "activity_10": 16.910764, "activity_20": 16.459114, "activity_30": 16.713837}, "trend_signal": 0, "fair_value": 27.141449, "relative_strength": -14.107067, "rate_of_change": -0.4895185441142643, "market_dynamics": 1.099818, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.438, "high": 17.438, "low": 16.954, "close": 16.954, "volume": 0}, "trend_line": 17.185467, "activity_lines": {"activity_5": 17.155066, "activity_10": 16.977818, "activity_20": 16.511971, "activity_30": 16.692869}, "trend_signal": 0, "fair_value": 27.055115, "relative_strength": -13.598913, "rate_of_change": -0.5413102610104795, "market_dynamics": 1.059418, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.813999, "high": 17.014, "low": 16.474001, "close": 17.014, "volume": 0}, "trend_line": 17.092933, "activity_lines": {"activity_5": 17.1024, "activity_10": 17.031236, "activity_20": 16.572286, "activity_30": 16.681806}, "trend_signal": 0, "fair_value": 26.970736, "relative_strength": -13.057094, "rate_of_change": -0.5384433253981435, "market_dynamics": 0.993298, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.620001, "high": 17.864, "low": 17.5, "close": 17.864, "volume": 300}, "trend_line": 17.040733, "activity_lines": {"activity_5": 17.3432, "activity_10": 17.218, "activity_20": 16.71439, "activity_30": 16.731553}, "trend_signal": 0, "fair_value": 26.894847, "relative_strength": -7.627095, "rate_of_change": -0.30538936764099606, "market_dynamics": 1.017696, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.945999, "high": 17.950001, "low": 17.618, "close": 17.638, "volume": 11665}, "trend_line": 16.984333, "activity_lines": {"activity_5": 17.4464, "activity_10": 17.3248, "activity_20": 16.829352, "activity_30": 16.770086}, "trend_signal": 0, "fair_value": 26.818344, "relative_strength": -11.933681, "rate_of_change": -0.33097167827229035, "market_dynamics": 1.090745, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.416, "high": 17.466, "low": 17.094, "close": 17.466, "volume": 0}, "trend_line": 16.956867, "activity_lines": {"activity_5": 17.497067, "activity_10": 17.379091, "activity_20": 16.922, "activity_30": 16.801161}, "trend_signal": 0, "fair_value": 26.741685, "relative_strength": -14.195749, "rate_of_change": -0.16171373936203698, "market_dynamics": 1.128448, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.153999, "high": 17.246, "low": 16.714001, "close": 16.714001, "volume": 220}, "trend_line": 16.888333, "activity_lines": {"activity_5": 17.272667, "activity_10": 17.270836, "activity_20": 16.939629, "activity_30": 16.785493}, "trend_signal": 0, "fair_value": 26.660159, "relative_strength": -16.504371, "rate_of_change": -0.4041666423402369, "market_dynamics": 1.015482, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.728001, "high": 16.728001, "low": 16.59, "close": 16.684, "volume": 200}, "trend_line": 16.819133, "activity_lines": {"activity_5": 17.054267, "activity_10": 17.166909, "activity_20": 16.951457, "activity_30": 16.77231}, "trend_signal": 0, "fair_value": 26.579706, "relative_strength": -16.455787, "rate_of_change": -0.40975032882166995, "market_dynamics": 0.812889, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.504, "high": 16.726, "low": 16.174, "close": 16.174, "volume": 0}, "trend_line": 16.719267, "activity_lines": {"activity_5": 16.687867, "activity_10": 16.979018, "activity_20": 16.913486, "activity_30": 16.730688}, "trend_signal": 0, "fair_value": 26.496461, "relative_strength": -20.038828, "rate_of_change": -0.5937642564572277, "market_dynamics": 0.457072, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.174, "high": 16.280001, "low": 16.174, "close": 16.176001, "volume": 200}, "trend_line": 16.629133, "activity_lines": {"activity_5": 16.4348, "activity_10": 16.805237, "activity_20": 16.875191, "activity_30": 16.695639}, "trend_signal": 0, "fair_value": 26.414552, "relative_strength": -17.942617, "rate_of_change": -0.5391025814708208, "market_dynamics": 0.144201, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.427999, "high": 16.427999, "low": 15.622, "close": 15.622, "volume": 0}, "trend_line": 16.542867, "activity_lines": {"activity_5": 16.094534, "activity_10": 16.558618, "activity_20": 16.780362, "activity_30": 16.630662}, "trend_signal": 0, "fair_value": 26.329572, "relative_strength": -19.848986, "rate_of_change": -0.5187642675056986, "market_dynamics": -0.168001, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.248, "close": 15.248, "volume": 9}, "trend_line": 16.4738, "activity_lines": {"activity_5": 15.752534, "activity_10": 16.270873, "activity_20": 16.641324, "activity_30": 16.547123}, "trend_signal": 0, "fair_value": 26.242997, "relative_strength": -20.937179, "rate_of_change": -0.41750320546009606, "market_dynamics": -0.480732, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.068, "high": 15.068, "low": 14.788, "close": 14.788, "volume": 120}, "trend_line": 16.393733, "activity_lines": {"activity_5": 15.354933, "activity_10": 15.930509, "activity_20": 16.460172, "activity_30": 16.438361}, "trend_signal": 0, "fair_value": 26.154198, "relative_strength": -22.591775, "rate_of_change": -0.48602629630079075, "market_dynamics": -0.681342, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.576, "high": 15.266, "low": 14.576, "close": 15.266, "volume": 100}, "trend_line": 16.346467, "activity_lines": {"activity_5": 15.243067, "activity_10": 15.717527, "activity_20": 16.329591, "activity_30": 16.365604}, "trend_signal": 0, "fair_value": 26.070443, "relative_strength": -21.646412, "rate_of_change": -0.2883174930322488, "market_dynamics": -0.84251, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.074, "high": 15.174, "low": 15.022, "close": 15.08, "volume": 0}, "trend_line": 16.302733, "activity_lines": {"activity_5": 15.129733, "activity_10": 15.517964, "activity_20": 16.183486, "activity_30": 16.283897}, "trend_signal": 0, "fair_value": 25.986546, "relative_strength": -20.697433, "rate_of_change": -0.267544050956091, "market_dynamics": -0.855115, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.096, "high": 15.096, "low": 14.416, "close": 14.542, "volume": 0}, "trend_line": 16.229067, "activity_lines": {"activity_5": 14.910133, "activity_10": 15.267091, "activity_20": 15.992762, "activity_30": 16.170301}, "trend_signal": 0, "fair_value": 25.899845, "relative_strength": -23.197769, "rate_of_change": -0.45186288703862926, "market_dynamics": -0.872476, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.254, "high": 14.62, "low": 14.008, "close": 14.008, "volume": 0}, "trend_line": 16.159467, "activity_lines": {"activity_5": 14.584533, "activity_10": 14.972291, "activity_20": 15.758343, "activity_30": 16.027007}, "trend_signal": 0, "fair_value": 25.810433, "relative_strength": -22.894768, "rate_of_change": -0.42886014334651035, "market_dynamics": -0.90553, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.856, "high": 13.944, "low": 13.806, "close": 13.846, "volume": 0}, "trend_line": 16.073467, "activity_lines": {"activity_5": 14.2876, "activity_10": 14.697236, "activity_20": 15.523943, "activity_30": 15.877751}, "trend_signal": 0, "fair_value": 25.721146, "relative_strength": -22.938207, "rate_of_change": -0.5321957710610041, "market_dynamics": -1.009143, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.784, "high": 13.794, "low": 13.656, "close": 13.794, "volume": 0}, "trend_line": 15.997733, "activity_lines": {"activity_5": 14.036133, "activity_10": 14.464327, "activity_20": 15.3004, "activity_30": 15.730688}, "trend_signal": 0, "fair_value": 25.632797, "relative_strength": -24.495703, "rate_of_change": -0.4711740161596787, "market_dynamics": -1.130304, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.808, "high": 13.808, "low": 13.474, "close": 13.474, "volume": 0}, "trend_line": 15.934067, "activity_lines": {"activity_5": 13.776133, "activity_10": 14.216509, "activity_20": 15.061314, "activity_30": 15.567867}, "trend_signal": 0, "fair_value": 25.543394, "relative_strength": -26.490554, "rate_of_change": -0.3979688872167047, "market_dynamics": -1.245274, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.474, "high": 13.81, "low": 13.1, "close": 13.81, "volume": 370}, "trend_line": 15.9338, "activity_lines": {"activity_5": 13.7352, "activity_10": 14.078909, "activity_20": 14.8744, "activity_30": 15.43083}, "trend_signal": 0, "fair_value": 25.457749, "relative_strength": -24.456783, "rate_of_change": -0.00167565506032393, "market_dynamics": -1.243043, "expectation": {"probability": 36.9597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.508, "high": 13.882, "low": 13.508, "close": 13.644, "volume": 0}, "trend_line": 15.868467, "activity_lines": {"activity_5": 13.687733, "activity_10": 13.944073, "activity_20": 14.687343, "activity_30": 15.283101}, "trend_signal": 0, "fair_value": 25.372142, "relative_strength": -21.36032, "rate_of_change": -0.4100277397733057, "market_dynamics": -1.248444, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.622, "high": 14.066, "low": 13.574, "close": 13.976, "volume": 0}, "trend_line": 15.806067, "activity_lines": {"activity_5": 13.7752, "activity_10": 13.898764, "activity_20": 14.547667, "activity_30": 15.161007}, "trend_signal": 0, "fair_value": 25.290155, "relative_strength": -19.68084, "rate_of_change": -0.39323269223170854, "market_dynamics": -1.082551, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.722, "high": 13.948, "low": 13.722, "close": 13.938, "volume": 0}, "trend_line": 15.746467, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.861309, "activity_20": 14.418838, "activity_30": 15.040486}, "trend_signal": 0, "fair_value": 25.209069, "relative_strength": -18.52795, "rate_of_change": -0.37707039961300715, "market_dynamics": -0.840752, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.048, "high": 16.624001, "low": 14.048, "close": 16.624001, "volume": 35596}, "trend_line": 15.7516, "activity_lines": {"activity_5": 14.7932, "activity_10": 14.336364, "activity_20": 14.564514, "activity_30": 15.097101}, "trend_signal": 0, "fair_value": 25.148182, "relative_strength": -4.639219, "rate_of_change": 0.032597788443585116, "market_dynamics": -0.2964, "expectation": {"probability": 35.7937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.497999, "high": 20.799999, "low": 18.0, "close": 20.799999, "volume": 90987}, "trend_line": 15.910067, "activity_lines": {"activity_5": 16.927067, "activity_10": 15.542618, "activity_20": 15.112733, "activity_30": 15.422804}, "trend_signal": 0, "fair_value": 25.117561, "relative_strength": 21.76944, "rate_of_change": 1.0060374819065994, "market_dynamics": 0.352875, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.195, "high": 21.195, "low": 18.268, "close": 18.268, "volume": 1299}, "trend_line": 15.943933, "activity_lines": {"activity_5": 17.750933, "activity_10": 16.174727, "activity_20": 15.403933, "activity_30": 15.574929}, "trend_signal": 0, "fair_value": 25.069661, "relative_strength": 5.950854, "rate_of_change": 0.21285894019176496, "market_dynamics": 0.781185, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.582001, "close": 17.798, "volume": 114}, "trend_line": 15.965, "activity_lines": {"activity_5": 18.109867, "activity_10": 16.643927, "activity_20": 15.642971, "activity_30": 15.694546}, "trend_signal": 0, "fair_value": 25.019164, "relative_strength": 2.228207, "rate_of_change": 0.13213176447743724, "market_dynamics": 1.115901, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.860001, "high": 18.610001, "low": 17.860001, "close": 18.610001, "volume": 19254}, "trend_line": 16.021, "activity_lines": {"activity_5": 18.484667, "activity_10": 17.188909, "activity_20": 15.954038, "activity_30": 15.865191}, "trend_signal": 0, "fair_value": 24.974963, "relative_strength": 8.574433, "rate_of_change": 0.3507673034763604, "market_dynamics": 1.119137, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.681999, "high": 18.681999, "low": 18.1, "close": 18.1, "volume": 9625}, "trend_line": 16.034, "activity_lines": {"activity_5": 18.378, "activity_10": 17.5536, "activity_20": 16.204933, "activity_30": 15.999321}, "trend_signal": 0, "fair_value": 24.927874, "relative_strength": 7.896619, "rate_of_change": 0.08114349915734426, "market_dynamics": 1.009973, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.238001, "high": 19.482, "low": 18.238001, "close": 18.756001, "volume": 20500}, "trend_line": 16.0892, "activity_lines": {"activity_5": 18.391601, "activity_10": 17.953455, "activity_20": 16.509143, "activity_30": 16.174933}, "trend_signal": 1, "fair_value": 24.885888, "relative_strength": 13.766564, "rate_of_change": 0.3442684295871449, "market_dynamics": 0.997943, "expectation": {"probability": 23.4756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.868, "high": 19.868, "low": 19.296, "close": 19.296, "volume": 138}, "trend_line": 16.167267, "activity_lines": {"activity_5": 18.721467, "activity_10": 18.361564, "activity_20": 16.849857, "activity_30": 16.381824}, "trend_signal": 1, "fair_value": 24.848119, "relative_strength": 18.921745, "rate_of_change": 0.485213683713281, "market_dynamics": 0.983419, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.764, "high": 19.264, "low": 18.764, "close": 18.896, "volume": 778}, "trend_line": 16.23, "activity_lines": {"activity_5": 18.849467, "activity_10": 18.594182, "activity_20": 17.1332, "activity_30": 16.557871}, "trend_signal": 1, "fair_value": 24.808172, "relative_strength": 15.664602, "rate_of_change": 0.38802476633806743, "market_dynamics": 0.887142, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.018, "high": 19.018, "low": 18.4, "close": 18.812, "volume": 20}, "trend_line": 16.2616, "activity_lines": {"activity_5": 18.876267, "activity_10": 18.722073, "activity_20": 17.388981, "activity_30": 16.724452}, "trend_signal": 1, "fair_value": 24.768197, "relative_strength": 14.670476, "rate_of_change": 0.19470117067160173, "market_dynamics": 0.837105, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.974001, "high": 18.974001, "low": 18.497999, "close": 18.542, "volume": 0}, "trend_line": 16.291733, "activity_lines": {"activity_5": 18.7996, "activity_10": 18.712255, "activity_20": 17.602162, "activity_30": 16.871574}, "trend_signal": 1, "fair_value": 24.726964, "relative_strength": 12.833634, "rate_of_change": 0.1853015693412659, "market_dynamics": 0.713396, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.91, "high": 20.24, "low": 18.572001, "close": 18.672001, "volume": 28885}, "trend_line": 16.331934, "activity_lines": {"activity_5": 18.7368, "activity_10": 18.6912, "activity_20": 17.811238, "activity_30": 17.02514}, "trend_signal": 1, "fair_value": 24.687129, "relative_strength": 14.295538, "rate_of_change": 0.24675705156719488, "market_dynamics": 0.68435, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.323999, "high": 18.535999, "low": 18.323999, "close": 18.482, "volume": 0}, "trend_line": 16.390867, "activity_lines": {"activity_5": 18.616267, "activity_10": 18.674291, "activity_20": 17.982553, "activity_30": 17.163854}, "trend_signal": 1, "fair_value": 24.646573, "relative_strength": 15.962833, "rate_of_change": 0.3608452005745289, "market_dynamics": 0.565826, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.386, "high": 18.625999, "low": 18.386, "close": 18.625999, "volume": 0}, "trend_line": 16.4556, "activity_lines": {"activity_5": 18.598, "activity_10": 18.679673, "activity_20": 18.146276, "activity_30": 17.308056}, "trend_signal": 1, "fair_value": 24.607478, "relative_strength": 14.64261, "rate_of_change": 0.39493334916328937, "market_dynamics": 0.428871, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.625999, "high": 18.625999, "low": 17.549999, "close": 17.549999, "volume": 51}, "trend_line": 16.501467, "activity_lines": {"activity_5": 18.239066, "activity_10": 18.474363, "activity_20": 18.184762, "activity_30": 17.378662}, "trend_signal": 1, "fair_value": 24.561946, "relative_strength": 7.593012, "rate_of_change": 0.27873186027857516, "market_dynamics": 0.192037, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.532, "high": 17.604, "low": 17.532, "close": 17.604, "volume": 0}, "trend_line": 16.549067, "activity_lines": {"activity_5": 17.982266, "activity_10": 18.298145, "activity_20": 18.210505, "activity_30": 17.449794}, "trend_signal": 1, "fair_value": 24.517344, "relative_strength": 6.344147, "rate_of_change": 0.28845920183944374, "market_dynamics": -0.179302, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.604, "high": 18.49, "low": 17.604, "close": 18.49, "volume": 19483}, "trend_line": 16.644667, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.292036, "activity_20": 18.300962, "activity_30": 17.575015}, "trend_signal": 1, "fair_value": 24.359744, "relative_strength": 9.696402, "rate_of_change": 0.5776760708020425, "market_dynamics": -0.250243, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.841999, "high": 18.841999, "low": 18.58, "close": 18.798, "volume": 0}, "trend_line": 16.763, "activity_lines": {"activity_5": 18.2992, "activity_10": 18.346763, "activity_20": 18.398467, "activity_30": 17.71394}, "trend_signal": 1, "fair_value": 24.21274, "relative_strength": 8.561734, "rate_of_change": 0.7109364218581444, "market_dynamics": -0.334236, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.656, "high": 18.806, "low": 18.573999, "close": 18.806, "volume": 0}, "trend_line": 16.896933, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.412, "activity_20": 18.47219, "activity_30": 17.845746}, "trend_signal": 1, "fair_value": 24.065754, "relative_strength": 5.557309, "rate_of_change": 0.798979896199958, "market_dynamics": -0.299621, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.598, "high": 19.950001, "low": 18.598, "close": 19.950001, "volume": 200}, "trend_line": 17.053067, "activity_lines": {"activity_5": 19.063467, "activity_10": 18.686873, "activity_20": 18.631867, "activity_30": 18.042718}, "trend_signal": 1, "fair_value": 23.943053, "relative_strength": 11.742435, "rate_of_change": 0.9240375161575061, "market_dynamics": -0.063618, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.968, "high": 20.139999, "low": 19.968, "close": 20.139999, "volume": 1504}, "trend_line": 17.221733, "activity_lines": {"activity_5": 19.5336, "activity_10": 18.9756, "activity_20": 18.781009, "activity_30": 18.241875}, "trend_signal": 1, "fair_value": 23.805333, "relative_strength": 10.390056, "rate_of_change": 0.9890654859914746, "market_dynamics": 0.015076, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.139999, "high": 21.33, "low": 20.115, "close": 21.33, "volume": 645}, "trend_line": 17.448, "activity_lines": {"activity_5": 20.231333, "activity_10": 19.451636, "activity_20": 19.026743, "activity_30": 18.506925}, "trend_signal": 1, "fair_value": 23.664327, "relative_strength": 15.494136, "rate_of_change": 1.3138457087913276, "market_dynamics": 0.190998, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.014999, "high": 21.6, "low": 20.690001, "close": 20.690001, "volume": 20268}, "trend_line": 17.670733, "activity_lines": {"activity_5": 20.5264, "activity_10": 19.762982, "activity_20": 19.209, "activity_30": 18.716086}, "trend_signal": 1, "fair_value": 23.562372, "relative_strength": 11.310168, "rate_of_change": 1.2765531866116349, "market_dynamics": 0.450582, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 20.295, "close": 20.309999, "volume": 368}, "trend_line": 17.8862, "activity_lines": {"activity_5": 20.568667, "activity_10": 19.965091, "activity_20": 19.343533, "activity_30": 18.886361}, "trend_signal": 1, "fair_value": 23.4675, "relative_strength": 8.406585, "rate_of_change": 1.2193438721529, "market_dynamics": 0.506423, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.195, "high": 20.764999, "low": 20.195, "close": 20.764999, "volume": 10548}, "trend_line": 18.118567, "activity_lines": {"activity_5": 20.662333, "activity_10": 20.219309, "activity_20": 19.509438, "activity_30": 19.07209}, "trend_signal": 1, "fair_value": 23.363301, "relative_strength": 12.011457, "rate_of_change": 1.2991412373785376, "market_dynamics": 0.644498, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.565001, "high": 20.565001, "low": 19.780001, "close": 19.780001, "volume": 0}, "trend_line": 18.328767, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.235982, "activity_20": 19.571271, "activity_30": 19.17928}, "trend_signal": 1, "fair_value": 23.259936, "relative_strength": 5.348188, "rate_of_change": 1.1601358981645757, "market_dynamics": 0.561997, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.747999, "high": 19.747999, "low": 19.246, "close": 19.246, "volume": 88}, "trend_line": 18.509967, "activity_lines": {"activity_5": 19.930333, "activity_10": 20.116, "activity_20": 19.574248, "activity_30": 19.238456}, "trend_signal": 1, "fair_value": 23.154045, "relative_strength": 4.302183, "rate_of_change": 0.9886098721206968, "market_dynamics": 0.328656, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.136, "high": 19.136, "low": 17.129999, "close": 17.129999, "volume": 28}, "trend_line": 18.626167, "activity_lines": {"activity_5": 18.920933, "activity_10": 19.597545, "activity_20": 19.373367, "activity_30": 19.149426}, "trend_signal": 1, "fair_value": 23.040744, "relative_strength": 2.427057, "rate_of_change": 0.6277698928366495, "market_dynamics": -0.071228, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.128, "high": 15.946, "low": 15.128, "close": 15.946, "volume": 23744}, "trend_line": 18.691833, "activity_lines": {"activity_5": 17.7542, "activity_10": 18.894145, "activity_20": 19.070038, "activity_30": 18.976512}, "trend_signal": 0, "fair_value": 22.932897, "relative_strength": -1.071703, "rate_of_change": 0.3525470377238657, "market_dynamics": -0.526613, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.232, "high": 16.232, "low": 15.88, "close": 15.88, "volume": 1343}, "trend_line": 18.756567, "activity_lines": {"activity_5": 16.8564, "activity_10": 18.230745, "activity_20": 18.774471, "activity_30": 18.795103}, "trend_signal": 0, "fair_value": 22.845141, "relative_strength": -4.861759, "rate_of_change": 0.34632237512501535, "market_dynamics": -0.888229, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.164, "high": 16.813999, "low": 16.164, "close": 16.778, "volume": 9932}, "trend_line": 18.7617, "activity_lines": {"activity_5": 16.5836, "activity_10": 17.804618, "activity_20": 18.57839, "activity_30": 18.667454}, "trend_signal": 0, "fair_value": 22.761122, "relative_strength": -1.722547, "rate_of_change": 0.027366415186748833, "market_dynamics": -1.07568, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.700001, "high": 17.214001, "low": 16.700001, "close": 17.214001, "volume": 58}, "trend_line": 18.642167, "activity_lines": {"activity_5": 16.656267, "activity_10": 17.518891, "activity_20": 18.432233, "activity_30": 18.567602}, "trend_signal": 0, "fair_value": 22.681308, "relative_strength": -1.495475, "rate_of_change": -0.637111775585371, "market_dynamics": -1.038196, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.378, "high": 17.747999, "low": 17.271999, "close": 17.747999, "volume": 2066}, "trend_line": 18.624833, "activity_lines": {"activity_5": 17.0424, "activity_10": 17.405091, "activity_20": 18.343876, "activity_30": 18.509914}, "trend_signal": 0, "fair_value": 22.589276, "relative_strength": 3.003852, "rate_of_change": -0.09298275248795773, "market_dynamics": -1.00026, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.472, "high": 18.472, "low": 18.177999, "close": 18.254, "volume": 626}, "trend_line": 18.640033, "activity_lines": {"activity_5": 17.556, "activity_10": 17.436782, "activity_20": 18.307205, "activity_30": 18.485989}, "trend_signal": 0, "fair_value": 22.490006, "relative_strength": 3.772033, "rate_of_change": 0.08161147001962436, "market_dynamics": -0.88713, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.164, "high": 18.334, "low": 18.164, "close": 18.204, "volume": 125}, "trend_line": 18.6265, "activity_lines": {"activity_5": 17.899067, "activity_10": 17.496764, "activity_20": 18.267543, "activity_30": 18.457858}, "trend_signal": 0, "fair_value": 22.401763, "relative_strength": 4.515993, "rate_of_change": -0.07260180279723168, "market_dynamics": -0.856956, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.733999, "high": 17.733999, "low": 17.516001, "close": 17.576, "volume": 74}, "trend_line": 18.609033, "activity_lines": {"activity_5": 17.877867, "activity_10": 17.489127, "activity_20": 18.164957, "activity_30": 18.390084}, "trend_signal": 0, "fair_value": 22.289365, "relative_strength": 0.612105, "rate_of_change": -0.09377499798673879, "market_dynamics": -0.84673, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.389999, "high": 17.514, "low": 17.389999, "close": 17.514, "volume": 100}, "trend_line": 18.567633, "activity_lines": {"activity_5": 17.7828, "activity_10": 17.510291, "activity_20": 18.0566, "activity_30": 18.319436}, "trend_signal": 0, "fair_value": 22.156122, "relative_strength": -0.999013, "rate_of_change": -0.22247260241840314, "market_dynamics": -0.875858, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.514, "high": 17.514, "low": 17.257999, "close": 17.257999, "volume": 0}, "trend_line": 18.4997, "activity_lines": {"activity_5": 17.5824, "activity_10": 17.5164, "activity_20": 17.928509, "activity_30": 18.234944}, "trend_signal": 0, "fair_value": 22.00816, "relative_strength": -0.781766, "rate_of_change": -0.36586785186889476, "market_dynamics": -0.905525, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.106001, "high": 17.106001, "low": 16.93, "close": 16.93, "volume": 79}, "trend_line": 18.434167, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.460545, "activity_20": 17.776514, "activity_30": 18.133673}, "trend_signal": 0, "fair_value": 21.843, "relative_strength": -0.583018, "rate_of_change": -0.35423817683531117, "market_dynamics": -0.956832, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.93, "high": 17.75, "low": 16.93, "close": 17.468, "volume": 0}, "trend_line": 18.389367, "activity_lines": {"activity_5": 17.295866, "activity_10": 17.484618, "activity_20": 17.68469, "activity_30": 18.07134}, "trend_signal": 0, "fair_value": 21.688115, "relative_strength": 1.388669, "rate_of_change": -0.2430269835355111, "market_dynamics": -0.848844, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.417999, "high": 17.417999, "low": 17.138, "close": 17.222, "volume": 0}, "trend_line": 18.345367, "activity_lines": {"activity_5": 17.253467, "activity_10": 17.435091, "activity_20": 17.581257, "activity_30": 17.996026}, "trend_signal": 0, "fair_value": 21.519603, "relative_strength": -0.248454, "rate_of_change": -0.2392687034850111, "market_dynamics": -0.709346, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.094, "high": 17.209999, "low": 17.094, "close": 17.209999, "volume": 0}, "trend_line": 18.296633, "activity_lines": {"activity_5": 17.230666, "activity_10": 17.375309, "activity_20": 17.490576, "activity_30": 17.922776}, "trend_signal": 0, "fair_value": 21.367327, "relative_strength": -0.301118, "rate_of_change": -0.265647452024261, "market_dynamics": -0.441291, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.431999, "high": 18.028, "low": 17.406, "close": 18.028, "volume": 369}, "trend_line": 18.2815, "activity_lines": {"activity_5": 17.5008, "activity_10": 17.464327, "activity_20": 17.497419, "activity_30": 17.905445}, "trend_signal": 0, "fair_value": 21.232538, "relative_strength": 3.674798, "rate_of_change": -0.0827092066611312, "market_dynamics": -0.067664, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.042, "high": 18.35, "low": 18.042, "close": 18.264, "volume": 138}, "trend_line": 18.269433, "activity_lines": {"activity_5": 17.798266, "activity_10": 17.591163, "activity_20": 17.539414, "activity_30": 17.904316}, "trend_signal": 0, "fair_value": 21.110609, "relative_strength": 4.798965, "rate_of_change": -0.06600661871291648, "market_dynamics": 0.221641, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.302, "high": 18.42, "low": 17.57, "close": 17.57, "volume": 29}, "trend_line": 18.2701, "activity_lines": {"activity_5": 17.775467, "activity_10": 17.591636, "activity_20": 17.525057, "activity_30": 17.859191}, "trend_signal": 0, "fair_value": 20.981346, "relative_strength": 1.428657, "rate_of_change": 0.0036509069548024465, "market_dynamics": 0.367767, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.615999, "high": 17.615999, "low": 17.615999, "close": 17.615999, "volume": 8}, "trend_line": 18.2705, "activity_lines": {"activity_5": 17.7612, "activity_10": 17.612, "activity_20": 17.530295, "activity_30": 17.816991}, "trend_signal": 0, "fair_value": 20.855872, "relative_strength": 1.008302, "rate_of_change": 0.0021893695163084374, "market_dynamics": 0.371482, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.059999, "high": 18.224001, "low": 18.052, "close": 18.224001, "volume": 0}, "trend_line": 18.261633, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.742182, "activity_20": 17.603743, "activity_30": 17.813991}, "trend_signal": 0, "fair_value": 20.73375, "relative_strength": 2.193968, "rate_of_change": -0.04853178621273981, "market_dynamics": 0.381967, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.468, "high": 19.048, "low": 18.462, "close": 19.048, "volume": 13675}, "trend_line": 18.269967, "activity_lines": {"activity_5": 18.292533, "activity_10": 18.009273, "activity_20": 17.760533, "activity_30": 17.864725}, "trend_signal": 0, "fair_value": 20.624346, "relative_strength": 4.526884, "rate_of_change": 0.04563666349006902, "market_dynamics": 0.457926, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.198, "high": 19.427999, "low": 19.09, "close": 19.181999, "volume": 133}, "trend_line": 18.2825, "activity_lines": {"activity_5": 18.6384, "activity_10": 18.268182, "activity_20": 17.920952, "activity_30": 17.923565}, "trend_signal": 0, "fair_value": 20.531474, "relative_strength": 5.29793, "rate_of_change": 0.06859891974625726, "market_dynamics": 0.598318, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.992001, "high": 21.014999, "low": 19.992001, "close": 21.014999, "volume": 0}, "trend_line": 18.318, "activity_lines": {"activity_5": 19.534066, "activity_10": 18.819418, "activity_20": 18.240533, "activity_30": 18.099856}, "trend_signal": 0, "fair_value": 20.453429, "relative_strength": 12.850619, "rate_of_change": 0.19417475728156725, "market_dynamics": 0.836184, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.58, "high": 21.815001, "low": 21.325001, "close": 21.615, "volume": 21}, "trend_line": 18.367167, "activity_lines": {"activity_5": 20.400066, "activity_10": 19.415254, "activity_20": 18.592805, "activity_30": 18.312565}, "trend_signal": 0, "fair_value": 20.397211, "relative_strength": 16.84188, "rate_of_change": 0.268408123157534, "market_dynamics": 0.990431, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.139999, "high": 22.860001, "low": 22.139999, "close": 22.85, "volume": 800}, "trend_line": 18.417833, "activity_lines": {"activity_5": 21.411133, "activity_10": 20.155763, "activity_20": 19.039662, "activity_30": 18.60178}, "trend_signal": 1, "fair_value": 20.343974, "relative_strength": 23.253182, "rate_of_change": 0.2758509246417981, "market_dynamics": 1.061528, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.780001, "high": 23.76, "low": 22.780001, "close": 23.43, "volume": 0}, "trend_line": 18.509166, "activity_lines": {"activity_5": 22.307133, "activity_10": 20.899182, "activity_20": 19.514919, "activity_30": 18.925146}, "trend_signal": 1, "fair_value": 20.303397, "relative_strength": 27.319372, "rate_of_change": 0.4958943867066161, "market_dynamics": 1.155582, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.190001, "high": 25.684999, "low": 24.094999, "close": 25.465, "volume": 2327}, "trend_line": 18.681, "activity_lines": {"activity_5": 23.589333, "activity_10": 21.914382, "activity_20": 20.156928, "activity_30": 19.373909}, "trend_signal": 1, "fair_value": 20.269936, "relative_strength": 31.494158, "rate_of_change": 0.9283724615144759, "market_dynamics": 1.195234, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 25.605, "low": 23.43, "close": 23.43, "volume": 130}, "trend_line": 18.769833, "activity_lines": {"activity_5": 23.774333, "activity_10": 22.428654, "activity_20": 20.57079, "activity_30": 19.680297}, "trend_signal": 1, "fair_value": 20.218429, "relative_strength": 20.674886, "rate_of_change": 0.4755259354424147, "market_dynamics": 1.157129, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 22.219999, "close": 22.355, "volume": 1287}, "trend_line": 18.855667, "activity_lines": {"activity_5": 23.44, "activity_10": 22.640927, "activity_20": 20.857386, "activity_30": 19.911598}, "trend_signal": 1, "fair_value": 20.164006, "relative_strength": 13.199613, "rate_of_change": 0.45729762220048503, "market_dynamics": 1.047702, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.615, "high": 23.075001, "low": 22.615, "close": 23.075001, "volume": 79}, "trend_line": 18.9833, "activity_lines": {"activity_5": 23.296334, "activity_10": 22.897946, "activity_20": 21.189795, "activity_30": 20.183813}, "trend_signal": 1, "fair_value": 20.129391, "relative_strength": 17.109996, "rate_of_change": 0.6768946439285306, "market_dynamics": 0.937143, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.290001, "high": 24.365, "low": 23.290001, "close": 24.365, "volume": 0}, "trend_line": 19.224467, "activity_lines": {"activity_5": 23.567667, "activity_10": 23.301309, "activity_20": 21.618581, "activity_30": 20.531019}, "trend_signal": 1, "fair_value": 20.076154, "relative_strength": 26.287492, "rate_of_change": 1.2704166293531727, "market_dynamics": 0.819731, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.545, "close": 24.0, "volume": 0}, "trend_line": 19.492933, "activity_lines": {"activity_5": 23.655, "activity_10": 23.541636, "activity_20": 21.978762, "activity_30": 20.839118}, "trend_signal": 1, "fair_value": 20.029679, "relative_strength": 23.206392, "rate_of_change": 1.3964808491179501, "market_dynamics": 0.761636, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 24.01, "low": 23.254999, "close": 23.415001, "volume": 282}, "trend_line": 19.7441, "activity_lines": {"activity_5": 23.645, "activity_10": 23.588, "activity_20": 22.249562, "activity_30": 21.092155}, "trend_signal": 1, "fair_value": 19.992853, "relative_strength": 16.732457, "rate_of_change": 1.2885028640892513, "market_dynamics": 0.702514, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.445, "close": 22.445, "volume": 3000}, "trend_line": 19.933, "activity_lines": {"activity_5": 23.312667, "activity_10": 23.414364, "activity_20": 22.399662, "activity_30": 21.266406}, "trend_signal": 1, "fair_value": 19.958109, "relative_strength": 11.689244, "rate_of_change": 0.9567415075896104, "market_dynamics": 0.572557, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.145, "high": 22.635, "low": 22.145, "close": 22.635, "volume": 800}, "trend_line": 20.1137, "activity_lines": {"activity_5": 23.037667, "activity_10": 23.260182, "activity_20": 22.542986, "activity_30": 21.440729}, "trend_signal": 1, "fair_value": 19.913013, "relative_strength": 10.647969, "rate_of_change": 0.9065368986103529, "market_dynamics": 0.360818, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 22.389999, "close": 22.459999, "volume": 3}, "trend_line": 20.270767, "activity_lines": {"activity_5": 22.733666, "activity_10": 23.078091, "activity_20": 22.64381, "activity_30": 21.592103}, "trend_signal": 1, "fair_value": 19.862147, "relative_strength": 8.711106, "rate_of_change": 0.7808956084658608, "market_dynamics": 0.057469, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.885, "high": 22.885, "low": 22.530001, "close": 22.530001, "volume": 30}, "trend_line": 20.4133, "activity_lines": {"activity_5": 22.58, "activity_10": 22.926364, "activity_20": 22.730195, "activity_30": 21.73786}, "trend_signal": 1, "fair_value": 19.818237, "relative_strength": 9.263634, "rate_of_change": 0.7031455691834465, "market_dynamics": -0.219886, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 21.780001, "close": 22.014999, "volume": 322}, "trend_line": 20.540333, "activity_lines": {"activity_5": 22.352666, "activity_10": 22.734364, "activity_20": 22.747219, "activity_30": 21.841196}, "trend_signal": 1, "fair_value": 19.782179, "relative_strength": 4.400821, "rate_of_change": 0.6223050658149385, "market_dynamics": -0.446034, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.605, "high": 22.605, "low": 22.605, "close": 22.605, "volume": 505}, "trend_line": 20.707967, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.675364, "activity_20": 22.799267, "activity_30": 21.9744}, "trend_signal": 1, "fair_value": 19.749391, "relative_strength": 6.496756, "rate_of_change": 0.8161211407818929, "market_dynamics": -0.589824, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.700001, "high": 23.290001, "low": 22.700001, "close": 23.290001, "volume": 0}, "trend_line": 20.9005, "activity_lines": {"activity_5": 22.695667, "activity_10": 22.736364, "activity_20": 22.892795, "activity_30": 22.140983}, "trend_signal": 1, "fair_value": 19.712436, "relative_strength": 9.198028, "rate_of_change": 0.929753268391827, "market_dynamics": -0.636153, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.42, "low": 23.98, "close": 24.075001, "volume": 2995}, "trend_line": 21.127733, "activity_lines": {"activity_5": 23.194001, "activity_10": 22.936182, "activity_20": 23.036962, "activity_30": 22.345789}, "trend_signal": 1, "fair_value": 19.673365, "relative_strength": 11.180471, "rate_of_change": 1.0872132245639972, "market_dynamics": -0.533265, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.075001, "high": 24.299999, "low": 23.76, "close": 24.215, "volume": 308}, "trend_line": 21.370567, "activity_lines": {"activity_5": 23.631334, "activity_10": 23.166728, "activity_20": 23.170524, "activity_30": 22.544968}, "trend_signal": 1, "fair_value": 19.634872, "relative_strength": 11.545696, "rate_of_change": 1.1493613630956145, "market_dynamics": -0.397812, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.215, "high": 24.215, "low": 23.715, "close": 23.93, "volume": 0}, "trend_line": 21.585967, "activity_lines": {"activity_5": 23.861334, "activity_10": 23.341546, "activity_20": 23.252976, "activity_30": 22.710093}, "trend_signal": 1, "fair_value": 19.589103, "relative_strength": 12.080386, "rate_of_change": 1.0079283343301042, "market_dynamics": -0.262456, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 22.18, "close": 22.18, "volume": 238}, "trend_line": 21.751233, "activity_lines": {"activity_5": 23.380334, "activity_10": 23.188818, "activity_20": 23.154881, "activity_30": 22.748417}, "trend_signal": 1, "fair_value": 19.533045, "relative_strength": 3.328817, "rate_of_change": 0.7656177738064689, "market_dynamics": -0.331473, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.18, "high": 22.540001, "low": 22.18, "close": 22.540001, "volume": 1}, "trend_line": 21.9289, "activity_lines": {"activity_5": 23.047667, "activity_10": 23.106364, "activity_20": 23.088381, "activity_30": 22.799306}, "trend_signal": 1, "fair_value": 19.484423, "relative_strength": 2.988828, "rate_of_change": 0.8168134652412559, "market_dynamics": -0.52714, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.540001, "high": 23.040001, "low": 22.385, "close": 22.98, "volume": 1281}, "trend_line": 22.093967, "activity_lines": {"activity_5": 22.911667, "activity_10": 23.105637, "activity_20": 23.065262, "activity_30": 22.867118}, "trend_signal": 1, "fair_value": 19.449776, "relative_strength": 3.546439, "rate_of_change": 0.7527372554026902, "market_dynamics": -0.616818, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 23.110001, "close": 23.110001, "volume": 5}, "trend_line": 22.2555, "activity_lines": {"activity_5": 22.892001, "activity_10": 23.119091, "activity_20": 23.056667, "activity_30": 22.932669}, "trend_signal": 1, "fair_value": 19.420321, "relative_strength": 2.161359, "rate_of_change": 0.7311181373630283, "market_dynamics": -0.73253, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.16, "high": 23.33, "low": 23.125, "close": 23.125, "volume": 20}, "trend_line": 22.440667, "activity_lines": {"activity_5": 22.951, "activity_10": 23.124728, "activity_20": 23.060715, "activity_30": 22.988766}, "trend_signal": 1, "fair_value": 19.389135, "relative_strength": 1.030004, "rate_of_change": 0.8320055716564437, "market_dynamics": -0.574935, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.055, "close": 22.055, "volume": 50}, "trend_line": 22.588633, "activity_lines": {"activity_5": 22.707, "activity_10": 22.915637, "activity_20": 22.96431, "activity_30": 22.963884}, "trend_signal": 1, "fair_value": 19.359455, "relative_strength": 2.956539, "rate_of_change": 0.6593654279527443, "market_dynamics": -0.561111, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.27, "high": 23.584999, "low": 22.27, "close": 23.584999, "volume": 1250}, "trend_line": 22.767333, "activity_lines": {"activity_5": 22.981333, "activity_10": 22.994727, "activity_20": 23.015048, "activity_30": 23.028166}, "trend_signal": 1, "fair_value": 19.347628, "relative_strength": 11.994517, "rate_of_change": 0.7911058628470309, "market_dynamics": -0.406729, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.59, "high": 23.59, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 22.893567, "activity_lines": {"activity_5": 22.935999, "activity_10": 22.932091, "activity_20": 22.991929, "activity_30": 23.032531}, "trend_signal": 1, "fair_value": 19.325865, "relative_strength": 12.54491, "rate_of_change": 0.55445229355586, "market_dynamics": -0.414039, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.834999, "high": 23.469999, "low": 22.834999, "close": 23.469999, "volume": 0}, "trend_line": 23.0365, "activity_lines": {"activity_5": 23.111999, "activity_10": 23.007454, "activity_20": 23.036571, "activity_30": 23.06972}, "trend_signal": 0, "fair_value": 19.308045, "relative_strength": 12.895251, "rate_of_change": 0.6243369589369769, "market_dynamics": -0.415601, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 23.254999, "close": 23.27, "volume": 180}, "trend_line": 23.111667, "activity_lines": {"activity_5": 23.197333, "activity_10": 23.06, "activity_20": 23.06469, "activity_30": 23.084785}, "trend_signal": 0, "fair_value": 19.29359, "relative_strength": 7.979133, "rate_of_change": 0.3262952271395413, "market_dynamics": -0.294057, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.99, "high": 24.02, "low": 22.99, "close": 24.02, "volume": 0}, "trend_line": 23.191833, "activity_lines": {"activity_5": 23.523, "activity_10": 23.260909, "activity_20": 23.164928, "activity_30": 23.143387}, "trend_signal": 0, "fair_value": 19.283333, "relative_strength": 9.246929, "rate_of_change": 0.34686377231031584, "market_dynamics": -0.34297, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.465, "high": 25.799999, "low": 24.465, "close": 25.18, "volume": 2832}, "trend_line": 23.2695, "activity_lines": {"activity_5": 24.104333, "activity_10": 23.639272, "activity_20": 23.368143, "activity_30": 23.271656}, "trend_signal": 1, "fair_value": 19.286955, "relative_strength": 11.784441, "rate_of_change": 0.33488944146847605, "market_dynamics": -0.039135, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.139999, "high": 25.200001, "low": 24.995001, "close": 25.200001, "volume": 50}, "trend_line": 23.3285, "activity_lines": {"activity_5": 24.586, "activity_10": 23.973273, "activity_20": 23.561143, "activity_30": 23.396204}, "trend_signal": 1, "fair_value": 19.29266, "relative_strength": 13.395541, "rate_of_change": 0.25355078536280323, "market_dynamics": 0.157141, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.125, "high": 30.125, "low": 25.055, "close": 26.315001, "volume": 324}, "trend_line": 23.356833, "activity_lines": {"activity_5": 25.281667, "activity_10": 24.469636, "activity_20": 23.847286, "activity_30": 23.588882}, "trend_signal": 1, "fair_value": 19.307404, "relative_strength": 17.910036, "rate_of_change": 0.12145230083375912, "market_dynamics": 0.497172, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.315001, "high": 26.975, "low": 26.01, "close": 26.01, "volume": 5053}, "trend_line": 23.442833, "activity_lines": {"activity_5": 25.686, "activity_10": 24.852273, "activity_20": 24.086357, "activity_30": 23.760054}, "trend_signal": 1, "fair_value": 19.318397, "relative_strength": 16.180461, "rate_of_change": 0.3682006032238982, "market_dynamics": 0.820711, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 25.48, "close": 25.48, "volume": 364}, "trend_line": 23.547, "activity_lines": {"activity_5": 25.731, "activity_10": 25.086091, "activity_20": 24.255929, "activity_30": 23.891484}, "trend_signal": 1, "fair_value": 19.323846, "relative_strength": 12.218813, "rate_of_change": 0.44434475986754823, "market_dynamics": 0.891051, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.92, "close": 24.92, "volume": 0}, "trend_line": 23.6085, "activity_lines": {"activity_5": 25.492, "activity_10": 25.155818, "activity_20": 24.358476, "activity_30": 23.980065}, "trend_signal": 1, "fair_value": 19.330417, "relative_strength": 7.028682, "rate_of_change": 0.2611797681233226, "market_dynamics": 0.878314, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.865, "high": 24.865, "low": 24.190001, "close": 24.190001, "volume": 0}, "trend_line": 23.602667, "activity_lines": {"activity_5": 25.027, "activity_10": 25.068546, "activity_20": 24.383738, "activity_30": 24.017581}, "trend_signal": 1, "fair_value": 19.331506, "relative_strength": 3.189419, "rate_of_change": -0.024707202914200768, "market_dynamics": 0.619549, "expectation": {"probability": 53.4142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4d2964-c5bc-4685-9bea-a456813f71a3/", "share_image": "https://sharemaestro.com/terminal/7a4d2964-c5bc-4685-9bea-a456813f71a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}