{"ticker": {"uuid": "7a4f61e8-b0f2-494a-8000-fd3e54619d74", "symbol": "TYLG", "name": "GLOBAL X FDS INFORMATION TECHNOLOGY COVERED CALL&GRWT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYLG rose 25.47%, moving from 33.88 to 42.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.02 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.51"}, {"label": "12-Week Change", "value": "25.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.37, "high": 42.5127, "low": 41.3501, "close": 42.5127, "volume": 11703}, "trend_line": 35.626907, "activity_lines": {"activity_5": 41.00382, "activity_10": 39.471664, "activity_20": 37.350242, "activity_30": 36.536257}, "trend_signal": 1, "fair_value": 28.876406, "relative_strength": 10.021555, "rate_of_change": 0.6853415048432606, "market_dynamics": 1.494317, "expectation": {"probability": 60.9246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.183161, "high": 22.214823, "low": 21.943274, "close": 22.1439, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 21.949827, "activity_10": 21.495122, "activity_20": 20.825604, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.403008, "high": 22.776396, "low": 22.403008, "close": 22.616, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 22.245593, "activity_10": 21.761738, "activity_20": 21.049779, "activity_30": null}, "trend_signal": 0, "fair_value": 19.701676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168881, "expectation": {"probability": 68.8784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.664129, "high": 22.710479, "low": 22.171357, "close": 22.2219, "volume": 24461}, "trend_line": 19.785683, "activity_lines": {"activity_5": 22.2942, "activity_10": 21.916629, "activity_20": 21.218795, "activity_30": 20.610561}, "trend_signal": 1, "fair_value": 19.785683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620031, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.09129, "high": 22.8379, "low": 22.09129, "close": 22.8379, "volume": 928}, "trend_line": 19.933043, "activity_lines": {"activity_5": 22.49422, "activity_10": 22.150704, "activity_20": 21.432705, "activity_30": 20.807478}, "trend_signal": 1, "fair_value": 19.884142, "relative_strength": null, "rate_of_change": 0.7447809610616051, "market_dynamics": 1.581035, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.783475, "high": 22.800322, "low": 22.5688, "close": 22.5688, "volume": 1495}, "trend_line": 20.083597, "activity_lines": {"activity_5": 22.549147, "activity_10": 22.291855, "activity_20": 21.603816, "activity_30": 20.977527}, "trend_signal": 1, "fair_value": 19.968038, "relative_strength": null, "rate_of_change": 0.7552986265067487, "market_dynamics": 1.501184, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.515817, "high": 23.249622, "low": 22.508329, "close": 23.0941, "volume": 2528}, "trend_line": 20.26171, "activity_lines": {"activity_5": 22.754613, "activity_10": 22.495638, "activity_20": 21.808747, "activity_30": 21.171753}, "trend_signal": 1, "fair_value": 20.062767, "relative_strength": null, "rate_of_change": 0.8868580663115265, "market_dynamics": 1.433325, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.234626, "high": 23.500442, "low": 23.1584, "close": 23.1584, "volume": 14519}, "trend_line": 20.450767, "activity_lines": {"activity_5": 22.918167, "activity_10": 22.670216, "activity_20": 21.999229, "activity_30": 21.358636}, "trend_signal": 1, "fair_value": 20.153815, "relative_strength": null, "rate_of_change": 0.9330752438959903, "market_dynamics": 1.412712, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.230789, "high": 23.407635, "low": 23.087807, "close": 23.3749, "volume": 9279}, "trend_line": 20.646833, "activity_lines": {"activity_5": 23.117727, "activity_10": 22.842716, "activity_20": 22.191968, "activity_30": 21.54729}, "trend_signal": 1, "fair_value": 20.245846, "relative_strength": null, "rate_of_change": 0.9587219882755589, "market_dynamics": 1.449828, "expectation": {"probability": 70.3081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.404309, "high": 23.460373, "low": 22.6818, "close": 22.6818, "volume": 4595}, "trend_line": 20.81719, "activity_lines": {"activity_5": 23.009387, "activity_10": 22.853529, "activity_20": 22.296711, "activity_30": 21.678578}, "trend_signal": 1, "fair_value": 20.313511, "relative_strength": null, "rate_of_change": 0.8250999075741989, "market_dynamics": 1.239995, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.771719, "high": 22.790533, "low": 22.1575, "close": 22.1575, "volume": 3366}, "trend_line": 20.945977, "activity_lines": {"activity_5": 22.736687, "activity_10": 22.756745, "activity_20": 22.337422, "activity_30": 21.765049}, "trend_signal": 1, "fair_value": 20.363349, "relative_strength": null, "rate_of_change": 0.6186569849244739, "market_dynamics": 0.725437, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.124564, "high": 22.482621, "low": 21.620365, "close": 21.935, "volume": 8375}, "trend_line": 21.062987, "activity_lines": {"activity_5": 22.41724, "activity_10": 22.620287, "activity_20": 22.346717, "activity_30": 21.828857}, "trend_signal": 1, "fair_value": 20.404708, "relative_strength": null, "rate_of_change": 0.55862755888637, "market_dynamics": 0.104155, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.092181, "high": 22.513794, "low": 22.048696, "close": 22.3332, "volume": 19398}, "trend_line": 21.176937, "activity_lines": {"activity_5": 22.3078, "activity_10": 22.560027, "activity_20": 22.387296, "activity_30": 21.910807}, "trend_signal": 1, "fair_value": 20.454156, "relative_strength": null, "rate_of_change": 0.5409963933415479, "market_dynamics": -0.373153, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.443499, "high": 22.9362, "low": 22.443499, "close": 22.9362, "volume": 1864}, "trend_line": 21.297157, "activity_lines": {"activity_5": 22.454373, "activity_10": 22.614545, "activity_20": 22.476155, "activity_30": 22.024308}, "trend_signal": 1, "fair_value": 20.516208, "relative_strength": null, "rate_of_change": 0.5676930521160817, "market_dynamics": -0.614107, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.967554, "high": 22.982679, "low": 22.685999, "close": 22.7133, "volume": 1284}, "trend_line": 21.4132, "activity_lines": {"activity_5": 22.555893, "activity_10": 22.615549, "activity_20": 22.53179, "activity_30": 22.115672}, "trend_signal": 1, "fair_value": 20.569795, "relative_strength": null, "rate_of_change": 0.5448755437169441, "market_dynamics": -0.637304, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.780292, "high": 22.780292, "low": 22.3552, "close": 22.3552, "volume": 1598}, "trend_line": 21.519533, "activity_lines": {"activity_5": 22.535947, "activity_10": 22.553709, "activity_20": 22.54239, "activity_30": 22.176446}, "trend_signal": 1, "fair_value": 20.612305, "relative_strength": null, "rate_of_change": 0.4965768778136819, "market_dynamics": -0.684688, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.405107, "high": 22.442428, "low": 21.845823, "close": 21.8798, "volume": 1828}, "trend_line": 21.62307, "activity_lines": {"activity_5": 22.344353, "activity_10": 22.409316, "activity_20": 22.500121, "activity_30": 22.199689}, "trend_signal": 1, "fair_value": 20.641781, "relative_strength": null, "rate_of_change": 0.4811303293616982, "market_dynamics": -0.904642, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.849214, "high": 21.951828, "low": 21.471518, "close": 21.835, "volume": 4962}, "trend_line": 21.70749, "activity_lines": {"activity_5": 22.141507, "activity_10": 22.278856, "activity_20": 22.448657, "activity_30": 22.213362}, "trend_signal": 1, "fair_value": 20.6689, "relative_strength": null, "rate_of_change": 0.39041634698496325, "market_dynamics": -1.013, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.955668, "high": 22.483942, "low": 21.68583, "close": 22.3868, "volume": 10215}, "trend_line": 21.82846, "activity_lines": {"activity_5": 22.155807, "activity_10": 22.272785, "activity_20": 22.445193, "activity_30": 22.257188}, "trend_signal": 1, "fair_value": 20.707076, "relative_strength": null, "rate_of_change": 0.5572730886896633, "market_dynamics": -0.983618, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.362303, "high": 22.924781, "low": 22.362303, "close": 22.4561, "volume": 897}, "trend_line": 21.919627, "activity_lines": {"activity_5": 22.229833, "activity_10": 22.29728, "activity_20": 22.443693, "activity_30": 22.297681}, "trend_signal": 1, "fair_value": 20.745098, "relative_strength": null, "rate_of_change": 0.4176520011031409, "market_dynamics": -0.98017, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.673903, "high": 22.696174, "low": 21.9816, "close": 21.9816, "volume": 3728}, "trend_line": 21.985343, "activity_lines": {"activity_5": 22.16284, "activity_10": 22.239605, "activity_20": 22.394863, "activity_30": 22.301679}, "trend_signal": 1, "fair_value": 20.771406, "relative_strength": null, "rate_of_change": 0.2998043716711142, "market_dynamics": -0.9731, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.073324, "high": 22.158272, "low": 21.498096, "close": 21.6479, "volume": 3826}, "trend_line": 22.02225, "activity_lines": {"activity_5": 22.00952, "activity_10": 22.124456, "activity_20": 22.315295, "activity_30": 22.279909}, "trend_signal": 0, "fair_value": 20.789667, "relative_strength": null, "rate_of_change": 0.16787093110168605, "market_dynamics": -1.026199, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.897902, "high": 22.8764, "low": 21.897902, "close": 22.8764, "volume": 1269}, "trend_line": 22.104393, "activity_lines": {"activity_5": 22.28116, "activity_10": 22.237891, "activity_20": 22.355088, "activity_30": 22.335015}, "trend_signal": 1, "fair_value": 20.832253, "relative_strength": null, "rate_of_change": 0.3730000340564751, "market_dynamics": -1.010122, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.917484, "high": 23.4824, "low": 22.917484, "close": 23.4824, "volume": 2582}, "trend_line": 22.206573, "activity_lines": {"activity_5": 22.685373, "activity_10": 22.451631, "activity_20": 22.451356, "activity_30": 22.423919}, "trend_signal": 1, "fair_value": 20.885256, "relative_strength": null, "rate_of_change": 0.462261053719037, "market_dynamics": -0.713709, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.443749, "high": 23.742439, "low": 23.419838, "close": 23.7348, "volume": 5514}, "trend_line": 22.31713, "activity_lines": {"activity_5": 23.10068, "activity_10": 22.701331, "activity_20": 22.565659, "activity_30": 22.522514}, "trend_signal": 1, "fair_value": 20.941129, "relative_strength": null, "rate_of_change": 0.4978570984365756, "market_dynamics": -0.243124, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.969422, "high": 24.013873, "low": 23.84252, "close": 23.9186, "volume": 1600}, "trend_line": 22.422397, "activity_lines": {"activity_5": 23.492007, "activity_10": 22.965876, "activity_20": 22.693196, "activity_30": 22.625835}, "trend_signal": 1, "fair_value": 20.998388, "relative_strength": 4.78101, "rate_of_change": 0.47168699559486965, "market_dynamics": 0.24502, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.021643, "high": 24.106091, "low": 23.923837, "close": 24.0512, "volume": 1152}, "trend_line": 22.529277, "activity_lines": {"activity_5": 23.7984, "activity_10": 23.226105, "activity_20": 22.826934, "activity_30": 22.730919}, "trend_signal": 1, "fair_value": 21.055989, "relative_strength": 4.233646, "rate_of_change": 0.4766662547273617, "market_dynamics": 0.557762, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.952587, "high": 24.1829, "low": 23.826068, "close": 24.1829, "volume": 833}, "trend_line": 22.639403, "activity_lines": {"activity_5": 23.988473, "activity_10": 23.4708, "activity_20": 22.968658, "activity_30": 22.837604}, "trend_signal": 1, "fair_value": 21.113894, "relative_strength": 4.317725, "rate_of_change": 0.4888128456141804, "market_dynamics": 0.642161, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.235527, "high": 24.6375, "low": 24.235527, "close": 24.6375, "volume": 1509}, "trend_line": 22.746883, "activity_lines": {"activity_5": 24.24298, "activity_10": 23.75546, "activity_20": 23.148798, "activity_30": 22.966514}, "trend_signal": 1, "fair_value": 21.17796, "relative_strength": 3.574249, "rate_of_change": 0.47474750107146774, "market_dynamics": 0.676322, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.673698, "high": 24.71477, "low": 24.477165, "close": 24.6727, "volume": 1040}, "trend_line": 22.83574, "activity_lines": {"activity_5": 24.432213, "activity_10": 24.005598, "activity_20": 23.326278, "activity_30": 23.09076}, "trend_signal": 1, "fair_value": 21.240366, "relative_strength": 2.553505, "rate_of_change": 0.3906337408954047, "market_dynamics": 0.701548, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.416496, "high": 26.481596, "low": 24.7568, "close": 24.7568, "volume": 2847}, "trend_line": 22.920953, "activity_lines": {"activity_5": 24.586953, "activity_10": 24.230725, "activity_20": 23.502287, "activity_30": 23.214699}, "trend_signal": 1, "fair_value": 21.302058, "relative_strength": 2.325027, "rate_of_change": 0.37315628922031663, "market_dynamics": 0.794011, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.762735, "high": 24.762735, "low": 23.878351, "close": 23.9143, "volume": 20999}, "trend_line": 22.979967, "activity_lines": {"activity_5": 24.40498, "activity_10": 24.252213, "activity_20": 23.58568, "activity_30": 23.278786}, "trend_signal": 1, "fair_value": 21.347097, "relative_strength": 0.209349, "rate_of_change": 0.25746747964623323, "market_dynamics": 0.882881, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.115802, "high": 25.417809, "low": 24.105566, "close": 24.8464, "volume": 12953}, "trend_line": 23.054313, "activity_lines": {"activity_5": 24.542833, "activity_10": 24.401965, "activity_20": 23.74842, "activity_30": 23.399201}, "trend_signal": 1, "fair_value": 21.406407, "relative_strength": 1.989789, "rate_of_change": 0.323525268769977, "market_dynamics": 0.965056, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.975611, "high": 25.900937, "low": 24.689006, "close": 25.501, "volume": 21478}, "trend_line": 23.163617, "activity_lines": {"activity_5": 24.854653, "activity_10": 24.634918, "activity_20": 23.961534, "activity_30": 23.557052}, "trend_signal": 1, "fair_value": 21.47465, "relative_strength": 3.211466, "rate_of_change": 0.4741151905068612, "market_dynamics": 1.127196, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.237765, "high": 26.237765, "low": 25.529304, "close": 25.6635, "volume": 10771}, "trend_line": 23.257803, "activity_lines": {"activity_5": 25.163073, "activity_10": 24.860715, "activity_20": 24.177912, "activity_30": 23.718335}, "trend_signal": 1, "fair_value": 21.54332, "relative_strength": 2.603147, "rate_of_change": 0.40661179987564355, "market_dynamics": 1.231324, "expectation": {"probability": 66.1743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.455174, "high": 25.833294, "low": 25.396355, "close": 25.7594, "volume": 11597}, "trend_line": 23.364157, "activity_lines": {"activity_5": 25.437407, "activity_10": 25.06888, "activity_20": 24.389374, "activity_30": 23.879728}, "trend_signal": 1, "fair_value": 21.611321, "relative_strength": 1.36933, "rate_of_change": 0.45728308903467635, "market_dynamics": 1.411589, "expectation": {"probability": 67.6554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.583774, "high": 26.583774, "low": 25.661126, "close": 26.1498, "volume": 17426}, "trend_line": 23.466013, "activity_lines": {"activity_5": 25.775033, "activity_10": 25.314558, "activity_20": 24.621807, "activity_30": 24.059447}, "trend_signal": 1, "fair_value": 21.68336, "relative_strength": 1.335427, "rate_of_change": 0.4359498183478287, "market_dynamics": 1.597677, "expectation": {"probability": 69.0122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.14714, "high": 26.361326, "low": 25.718768, "close": 25.7448, "volume": 22534}, "trend_line": 23.552227, "activity_lines": {"activity_5": 25.828627, "activity_10": 25.448444, "activity_20": 24.795335, "activity_30": 24.206466}, "trend_signal": 1, "fair_value": 21.74682, "relative_strength": -0.036911, "rate_of_change": 0.36739943849855633, "market_dynamics": 1.650233, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.584497, "high": 26.203953, "low": 25.359466, "close": 26.0921, "volume": 15848}, "trend_line": 23.6428, "activity_lines": {"activity_5": 25.938093, "activity_10": 25.617076, "activity_20": 24.983321, "activity_30": 24.370328}, "trend_signal": 1, "fair_value": 21.813671, "relative_strength": -0.474255, "rate_of_change": 0.3845623600689764, "market_dynamics": 1.675204, "expectation": {"probability": 66.2618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.121149, "high": 26.5525, "low": 25.980401, "close": 26.5525, "volume": 10625}, "trend_line": 23.771823, "activity_lines": {"activity_5": 26.16162, "activity_10": 25.842971, "activity_20": 25.197511, "activity_30": 24.558051}, "trend_signal": 1, "fair_value": 21.885471, "relative_strength": 0.171776, "rate_of_change": 0.5457179352699346, "market_dynamics": 1.605627, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.965633, "high": 26.965633, "low": 25.988677, "close": 26.4192, "volume": 16905}, "trend_line": 23.91388, "activity_lines": {"activity_5": 26.281447, "activity_10": 26.010451, "activity_20": 25.379499, "activity_30": 24.728849}, "trend_signal": 1, "fair_value": 21.953139, "relative_strength": -0.195607, "rate_of_change": 0.5975856374161866, "market_dynamics": 1.49866, "expectation": {"probability": 66.7118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.212251, "high": 26.80836, "low": 26.121178, "close": 26.1485, "volume": 10743}, "trend_line": 24.05433, "activity_lines": {"activity_5": 26.267053, "activity_10": 26.098487, "activity_20": 25.514574, "activity_30": 24.873018}, "trend_signal": 1, "fair_value": 22.014835, "relative_strength": -1.160645, "rate_of_change": 0.5873158182611994, "market_dynamics": 1.276291, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.09659, "high": 26.821264, "low": 26.08826, "close": 26.6665, "volume": 50315}, "trend_line": 24.198773, "activity_lines": {"activity_5": 26.425413, "activity_10": 26.240084, "activity_20": 25.677551, "activity_30": 25.041546}, "trend_signal": 1, "fair_value": 22.082251, "relative_strength": -1.398449, "rate_of_change": 0.6004864820595668, "market_dynamics": 1.258722, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.354869, "high": 26.654734, "low": 26.354869, "close": 26.62, "volume": 9827}, "trend_line": 24.321567, "activity_lines": {"activity_5": 26.506827, "activity_10": 26.340133, "activity_20": 25.818051, "activity_30": 25.197754}, "trend_signal": 1, "fair_value": 22.147076, "relative_strength": -1.919932, "rate_of_change": 0.5074389515534631, "market_dynamics": 1.058561, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.688019, "high": 26.929577, "low": 26.21648, "close": 26.4323, "volume": 13227}, "trend_line": 24.445533, "activity_lines": {"activity_5": 26.49048, "activity_10": 26.385709, "activity_20": 25.925735, "activity_30": 25.33393}, "trend_signal": 1, "fair_value": 22.207431, "relative_strength": -1.753497, "rate_of_change": 0.5096957774143391, "market_dynamics": 0.727547, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.413114, "high": 26.702234, "low": 26.105836, "close": 26.3334, "volume": 3447}, "trend_line": 24.57814, "activity_lines": {"activity_5": 26.44918, "activity_10": 26.399325, "activity_20": 26.011154, "activity_30": 25.455728}, "trend_signal": 1, "fair_value": 22.264736, "relative_strength": -0.717577, "rate_of_change": 0.5424590251315041, "market_dynamics": 0.514337, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.496448, "high": 26.503778, "low": 24.824531, "close": 24.8561, "volume": 19276}, "trend_line": 24.67735, "activity_lines": {"activity_5": 25.921167, "activity_10": 26.133905, "activity_20": 25.944379, "activity_30": 25.473661}, "trend_signal": 1, "fair_value": 22.300234, "relative_strength": -3.31579, "rate_of_change": 0.40365137475821744, "market_dynamics": -0.121763, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.954964, "high": 25.749162, "low": 24.954964, "close": 25.576, "volume": 27907}, "trend_line": 24.80205, "activity_lines": {"activity_5": 25.71928, "activity_10": 26.022898, "activity_20": 25.942332, "activity_30": 25.531638}, "trend_signal": 1, "fair_value": 22.344501, "relative_strength": -3.068195, "rate_of_change": 0.5053216816230296, "market_dynamics": -0.455528, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.601161, "high": 25.9017, "low": 25.161086, "close": 25.9017, "volume": 29090}, "trend_line": 24.919213, "activity_lines": {"activity_5": 25.69866, "activity_10": 25.974178, "activity_20": 25.964671, "activity_30": 25.602583}, "trend_signal": 1, "fair_value": 22.391931, "relative_strength": -2.394109, "rate_of_change": 0.4723924030473203, "market_dynamics": -0.634724, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.112702, "high": 26.246871, "low": 25.953376, "close": 26.2301, "volume": 16182}, "trend_line": 25.045013, "activity_lines": {"activity_5": 25.835393, "activity_10": 25.988629, "activity_20": 26.012267, "activity_30": 25.687157}, "trend_signal": 1, "fair_value": 22.442433, "relative_strength": -2.929183, "rate_of_change": 0.5048313524187208, "market_dynamics": -0.781959, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.263125, "high": 26.766763, "low": 26.225474, "close": 26.5105, "volume": 16098}, "trend_line": 25.195977, "activity_lines": {"activity_5": 26.079073, "activity_10": 26.059924, "activity_20": 26.07915, "activity_30": 25.781704}, "trend_signal": 1, "fair_value": 22.495265, "relative_strength": -3.421626, "rate_of_change": 0.6027706993004888, "market_dynamics": -0.660414, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.694167, "high": 26.955214, "low": 26.618379, "close": 26.8721, "volume": 7873}, "trend_line": 25.370117, "activity_lines": {"activity_5": 26.43148, "activity_10": 26.195304, "activity_20": 26.172121, "activity_30": 25.889841}, "trend_signal": 1, "fair_value": 22.551378, "relative_strength": -2.015129, "rate_of_change": 0.6911420819284019, "market_dynamics": -0.561788, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.972013, "high": 26.993907, "low": 26.138347, "close": 26.3711, "volume": 21599}, "trend_line": 25.486607, "activity_lines": {"activity_5": 26.482487, "activity_10": 26.226436, "activity_20": 26.203293, "activity_30": 25.954421}, "trend_signal": 1, "fair_value": 22.599729, "relative_strength": -3.370155, "rate_of_change": 0.4591622498232817, "market_dynamics": -0.536024, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.332092, "high": 27.005678, "low": 26.332092, "close": 26.9805, "volume": 11207}, "trend_line": 25.60321, "activity_lines": {"activity_5": 26.68362, "activity_10": 26.37374, "activity_20": 26.285243, "activity_30": 26.050801}, "trend_signal": 1, "fair_value": 22.654489, "relative_strength": -2.303446, "rate_of_change": 0.4575069564968038, "market_dynamics": -0.447861, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.005781, "high": 27.957341, "low": 26.993149, "close": 27.8845, "volume": 11348}, "trend_line": 25.741533, "activity_lines": {"activity_5": 27.114167, "activity_10": 26.678853, "activity_20": 26.446242, "activity_30": 26.197981}, "trend_signal": 1, "fair_value": 22.719057, "relative_strength": -0.637625, "rate_of_change": 0.5402564756528566, "market_dynamics": -0.204587, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.083654, "high": 28.647853, "low": 27.864711, "close": 27.8717, "volume": 15035}, "trend_line": 25.873303, "activity_lines": {"activity_5": 27.430153, "activity_10": 26.955235, "activity_20": 26.595447, "activity_30": 26.335411}, "trend_signal": 1, "fair_value": 22.781894, "relative_strength": -1.287172, "rate_of_change": 0.5118964748525253, "market_dynamics": 0.026056, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.678622, "high": 27.962565, "low": 27.38689, "close": 27.8636, "volume": 12332}, "trend_line": 26.000383, "activity_lines": {"activity_5": 27.652693, "activity_10": 27.202175, "activity_20": 26.733821, "activity_30": 26.463817}, "trend_signal": 1, "fair_value": 22.843119, "relative_strength": -1.224974, "rate_of_change": 0.4911626474594272, "market_dynamics": 0.266235, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.759331, "high": 28.605826, "low": 27.759331, "close": 28.3858, "volume": 8271}, "trend_line": 26.14048, "activity_lines": {"activity_5": 27.9832, "activity_10": 27.489378, "activity_20": 26.913768, "activity_30": 26.617715}, "trend_signal": 1, "fair_value": 22.909104, "relative_strength": -1.227356, "rate_of_change": 0.5388266780531688, "market_dynamics": 0.516107, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.639774, "high": 28.881218, "low": 28.440658, "close": 28.6159, "volume": 12572}, "trend_line": 26.273093, "activity_lines": {"activity_5": 28.256093, "activity_10": 27.767331, "activity_20": 27.103052, "activity_30": 26.77742}, "trend_signal": 1, "fair_value": 22.976242, "relative_strength": -1.340465, "rate_of_change": 0.5073089706080347, "market_dynamics": 0.64974, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.741359, "high": 29.18158, "low": 27.3368, "close": 27.3368, "volume": 10181}, "trend_line": 26.361897, "activity_lines": {"activity_5": 27.993593, "activity_10": 27.763371, "activity_20": 27.1585, "activity_30": 26.846046}, "trend_signal": 1, "fair_value": 23.026947, "relative_strength": -3.785501, "rate_of_change": 0.33800359934781815, "market_dynamics": 0.524134, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.762838, "high": 27.967227, "low": 26.625498, "close": 26.8918, "volume": 22315}, "trend_line": 26.433063, "activity_lines": {"activity_5": 27.619273, "activity_10": 27.65838, "activity_20": 27.167832, "activity_30": 26.880233}, "trend_signal": 1, "fair_value": 23.07137, "relative_strength": -4.472581, "rate_of_change": 0.26995781069928926, "market_dynamics": 0.507289, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.226291, "high": 27.354034, "low": 25.327179, "close": 25.5486, "volume": 27526}, "trend_line": 26.48754, "activity_lines": {"activity_5": 26.862547, "activity_10": 27.302238, "activity_20": 27.04699, "activity_30": 26.823171}, "trend_signal": 1, "fair_value": 23.09952, "relative_strength": -7.156613, "rate_of_change": 0.20609416320764096, "market_dynamics": 0.238371, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.450032, "high": 25.770044, "low": 24.100868, "close": 25.7152, "volume": 17268}, "trend_line": 26.5165, "activity_lines": {"activity_5": 26.315687, "activity_10": 27.000451, "activity_20": 26.94487, "activity_30": 26.773343}, "trend_signal": 0, "fair_value": 23.12891, "relative_strength": -6.491333, "rate_of_change": 0.1093344266776055, "market_dynamics": -0.219877, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.04196, "high": 27.686184, "low": 25.872062, "close": 27.6264, "volume": 2549}, "trend_line": 26.587347, "activity_lines": {"activity_5": 26.583933, "activity_10": 27.05808, "activity_20": 27.0293, "activity_30": 26.844949}, "trend_signal": 0, "fair_value": 23.178882, "relative_strength": -3.365143, "rate_of_change": 0.26718081194728016, "market_dynamics": -0.374708, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.999867, "high": 28.096615, "low": 27.566904, "close": 27.9252, "volume": 6742}, "trend_line": 26.662737, "activity_lines": {"activity_5": 27.017747, "activity_10": 27.158293, "activity_20": 27.137395, "activity_30": 26.931262}, "trend_signal": 1, "fair_value": 23.23104, "relative_strength": -3.614227, "rate_of_change": 0.2835559335799797, "market_dynamics": -0.578508, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.933246, "high": 27.959109, "low": 27.413589, "close": 27.6839, "volume": 9442}, "trend_line": 26.726887, "activity_lines": {"activity_5": 27.3319, "activity_10": 27.213893, "activity_20": 27.2154, "activity_30": 26.997144}, "trend_signal": 1, "fair_value": 23.27944, "relative_strength": -4.623113, "rate_of_change": 0.24059795511616636, "market_dynamics": -0.592039, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.495185, "high": 27.495185, "low": 25.888435, "close": 25.9094, "volume": 8271}, "trend_line": 26.718873, "activity_lines": {"activity_5": 27.001747, "activity_10": 26.950271, "activity_20": 27.117974, "activity_30": 26.944403}, "trend_signal": 1, "fair_value": 23.307719, "relative_strength": -6.753758, "rate_of_change": -0.029984786481129854, "market_dynamics": -0.679307, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.558558, "high": 27.8626, "low": 26.310071, "close": 27.8626, "volume": 4277}, "trend_line": 26.789467, "activity_lines": {"activity_5": 27.298607, "activity_10": 27.077307, "activity_20": 27.201551, "activity_30": 27.018192}, "trend_signal": 1, "fair_value": 23.356176, "relative_strength": -3.537709, "rate_of_change": 0.26421024569411977, "market_dynamics": -0.704318, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.795887, "high": 28.285644, "low": 27.583143, "close": 28.0668, "volume": 13877}, "trend_line": 26.85529, "activity_lines": {"activity_5": 27.520373, "activity_10": 27.250984, "activity_20": 27.293687, "activity_30": 27.1006}, "trend_signal": 1, "fair_value": 23.405761, "relative_strength": -4.115848, "rate_of_change": 0.24570477643322186, "market_dynamics": -0.670798, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.017407, "high": 28.78702, "low": 27.97417, "close": 28.4023, "volume": 9909}, "trend_line": 26.91695, "activity_lines": {"activity_5": 27.824613, "activity_10": 27.495644, "activity_20": 27.407466, "activity_30": 27.200407}, "trend_signal": 1, "fair_value": 23.457808, "relative_strength": -3.441766, "rate_of_change": 0.2296009464057168, "market_dynamics": -0.584838, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.449833, "high": 28.553601, "low": 27.827223, "close": 28.5453, "volume": 8500}, "trend_line": 26.98782, "activity_lines": {"activity_5": 28.144713, "activity_10": 27.746931, "activity_20": 27.52452, "activity_30": 27.305462}, "trend_signal": 1, "fair_value": 23.510257, "relative_strength": -3.102549, "rate_of_change": 0.263291346159202, "market_dynamics": -0.269706, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.311405, "high": 29.044959, "low": 28.30293, "close": 29.0057, "volume": 9715}, "trend_line": 27.08306, "activity_lines": {"activity_5": 28.560853, "activity_10": 28.051864, "activity_20": 27.675731, "activity_30": 27.435648}, "trend_signal": 1, "fair_value": 23.566333, "relative_strength": -2.562472, "rate_of_change": 0.35289993782380513, "market_dynamics": -0.032458, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.303986, "high": 29.321108, "low": 28.821637, "close": 29.0322, "volume": 10557}, "trend_line": 27.161917, "activity_lines": {"activity_5": 28.779407, "activity_10": 28.298758, "activity_20": 27.819307, "activity_30": 27.561399}, "trend_signal": 1, "fair_value": 23.621543, "relative_strength": -3.192032, "rate_of_change": 0.29116724624174406, "market_dynamics": 0.146964, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.171546, "high": 29.232574, "low": 28.787939, "close": 28.9984, "volume": 10753}, "trend_line": 27.241197, "activity_lines": {"activity_5": 28.90872, "activity_10": 28.479198, "activity_20": 27.946992, "activity_30": 27.679882}, "trend_signal": 1, "fair_value": 23.675312, "relative_strength": -2.25529, "rate_of_change": 0.29187925137979287, "market_dynamics": 0.384083, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.979701, "high": 29.34587, "low": 28.177615, "close": 28.3607, "volume": 11690}, "trend_line": 27.305477, "activity_lines": {"activity_5": 28.76336, "activity_10": 28.518747, "activity_20": 28.004334, "activity_30": 27.752108}, "trend_signal": 1, "fair_value": 23.721702, "relative_strength": -2.931629, "rate_of_change": 0.23596613614299003, "market_dynamics": 0.545666, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.604829, "high": 29.79924, "low": 28.396113, "close": 29.7587, "volume": 14324}, "trend_line": 27.419653, "activity_lines": {"activity_5": 29.086773, "activity_10": 28.80456, "activity_20": 28.192552, "activity_30": 27.91038}, "trend_signal": 1, "fair_value": 23.780888, "relative_strength": -2.613282, "rate_of_change": 0.4181432172014446, "market_dynamics": 0.824904, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.191547, "high": 30.191547, "low": 28.964618, "close": 29.0212, "volume": 16861}, "trend_line": 27.55849, "activity_lines": {"activity_5": 29.08346, "activity_10": 28.918558, "activity_20": 28.301546, "activity_30": 28.013706}, "trend_signal": 1, "fair_value": 23.831765, "relative_strength": -2.870085, "rate_of_change": 0.5063411998685715, "market_dynamics": 1.008088, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.163917, "high": 29.620426, "low": 28.970779, "close": 29.5595, "volume": 15054}, "trend_line": 27.691273, "activity_lines": {"activity_5": 29.258547, "activity_10": 29.073851, "activity_20": 28.456294, "activity_30": 28.142803}, "trend_signal": 1, "fair_value": 23.886839, "relative_strength": -2.557315, "rate_of_change": 0.4818224801141132, "market_dynamics": 1.064769, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.848696, "high": 29.848696, "low": 29.295002, "close": 29.6459, "volume": 7914}, "trend_line": 27.81608, "activity_lines": {"activity_5": 29.42728, "activity_10": 29.214, "activity_20": 28.613681, "activity_30": 28.268908}, "trend_signal": 1, "fair_value": 23.941688, "relative_strength": -3.271996, "rate_of_change": 0.4507087846773984, "market_dynamics": 1.043231, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.620524, "high": 30.342601, "low": 29.620524, "close": 30.3045, "volume": 13873}, "trend_line": 27.951893, "activity_lines": {"activity_5": 29.77238, "activity_10": 29.445184, "activity_20": 28.828888, "activity_30": 28.429451}, "trend_signal": 1, "fair_value": 24.001714, "relative_strength": -1.852552, "rate_of_change": 0.4882535569354088, "market_dynamics": 1.001146, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.305248, "high": 30.384259, "low": 29.916073, "close": 30.2114, "volume": 7841}, "trend_line": 28.075257, "activity_lines": {"activity_5": 29.95686, "activity_10": 29.624855, "activity_20": 29.021096, "activity_30": 28.575226}, "trend_signal": 1, "fair_value": 24.059749, "relative_strength": -1.459553, "rate_of_change": 0.4413439905483405, "market_dynamics": 1.03415, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.305207, "high": 30.410556, "low": 29.4712, "close": 29.9968, "volume": 15713}, "trend_line": 28.179413, "activity_lines": {"activity_5": 30.039627, "activity_10": 29.735215, "activity_20": 29.177059, "activity_30": 28.699197}, "trend_signal": 1, "fair_value": 24.114721, "relative_strength": -0.253432, "rate_of_change": 0.370988589703737, "market_dynamics": 1.145463, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.050629, "high": 30.603708, "low": 30.050629, "close": 30.314, "volume": 14023}, "trend_line": 28.310843, "activity_lines": {"activity_5": 30.163087, "activity_10": 29.885227, "activity_20": 29.342049, "activity_30": 28.836912}, "trend_signal": 1, "fair_value": 24.171595, "relative_strength": 0.215826, "rate_of_change": 0.4664043214810691, "market_dynamics": 1.400502, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.011545, "high": 30.214684, "low": 29.684757, "close": 30.1828, "volume": 16774}, "trend_line": 28.417587, "activity_lines": {"activity_5": 30.192513, "activity_10": 29.98808, "activity_20": 29.472644, "activity_30": 28.957683}, "trend_signal": 1, "fair_value": 24.226243, "relative_strength": 0.327265, "rate_of_change": 0.3770428171284148, "market_dynamics": 1.438542, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.550321, "high": 30.647475, "low": 29.410977, "close": 29.5008, "volume": 18633}, "trend_line": 28.471463, "activity_lines": {"activity_5": 29.958813, "activity_10": 29.945398, "activity_20": 29.526114, "activity_30": 29.027568}, "trend_signal": 1, "fair_value": 24.273761, "relative_strength": 0.07086, "rate_of_change": 0.18958682171008723, "market_dynamics": 1.168032, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.093057, "high": 30.205023, "low": 29.005619, "close": 30.1273, "volume": 17860}, "trend_line": 28.54665, "activity_lines": {"activity_5": 29.987527, "activity_10": 29.995896, "activity_20": 29.631748, "activity_30": 29.134396}, "trend_signal": 1, "fair_value": 24.326025, "relative_strength": -0.609165, "rate_of_change": 0.2640784563827987, "market_dynamics": 0.897484, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.178946, "high": 30.871083, "low": 30.125705, "close": 30.6362, "volume": 13989}, "trend_line": 28.63907, "activity_lines": {"activity_5": 30.19148, "activity_10": 30.13222, "activity_20": 29.774213, "activity_30": 29.269206}, "trend_signal": 1, "fair_value": 24.381867, "relative_strength": -0.546797, "rate_of_change": 0.32375077285776305, "market_dynamics": 0.610224, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.75304, "high": 30.294327, "low": 29.355061, "close": 29.9046, "volume": 15267}, "trend_line": 28.689697, "activity_lines": {"activity_5": 30.10894, "activity_10": 30.106162, "activity_20": 29.824494, "activity_30": 29.350853}, "trend_signal": 1, "fair_value": 24.430312, "relative_strength": -1.814754, "rate_of_change": 0.176775991678496, "market_dynamics": 0.195253, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.282734, "high": 30.463006, "low": 29.09639, "close": 30.1322, "volume": 15117}, "trend_line": 28.74024, "activity_lines": {"activity_5": 30.12956, "activity_10": 30.115211, "activity_20": 29.886727, "activity_30": 29.443918}, "trend_signal": 1, "fair_value": 24.479894, "relative_strength": -0.793268, "rate_of_change": 0.17617125757724494, "market_dynamics": 0.106776, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.516015, "high": 30.8651, "low": 30.276518, "close": 30.8651, "volume": 3038}, "trend_line": 28.85785, "activity_lines": {"activity_5": 30.397853, "activity_10": 30.248673, "activity_20": 30.008924, "activity_30": 29.581005}, "trend_signal": 1, "fair_value": 24.534939, "relative_strength": 0.191445, "rate_of_change": 0.40921718120655604, "market_dynamics": -0.029638, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.977542, "high": 31.04853, "low": 30.3658, "close": 30.3658, "volume": 5043}, "trend_line": 28.97365, "activity_lines": {"activity_5": 30.40876, "activity_10": 30.28116, "activity_20": 30.071842, "activity_30": 29.678292}, "trend_signal": 1, "fair_value": 24.584775, "relative_strength": 0.228462, "rate_of_change": 0.40127729543261237, "market_dynamics": -0.23814, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.073313, "high": 30.35913, "low": 28.863056, "close": 29.3025, "volume": 9960}, "trend_line": 29.09878, "activity_lines": {"activity_5": 30.049333, "activity_10": 30.117513, "activity_20": 30.024824, "activity_30": 29.699509}, "trend_signal": 1, "fair_value": 24.624756, "relative_strength": -2.227335, "rate_of_change": 0.43187516933490316, "market_dynamics": -0.46638, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.037252, "high": 29.198024, "low": 27.733211, "close": 28.5059, "volume": 10325}, "trend_line": 29.191803, "activity_lines": {"activity_5": 29.513287, "activity_10": 29.821653, "activity_20": 29.900526, "activity_30": 29.661258}, "trend_signal": 1, "fair_value": 24.657371, "relative_strength": -1.765005, "rate_of_change": 0.3196800690613103, "market_dynamics": -0.764018, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.800216, "high": 27.894, "low": 26.911502, "close": 27.894, "volume": 10303}, "trend_line": 29.200723, "activity_lines": {"activity_5": 28.86652, "activity_10": 29.447413, "activity_20": 29.720458, "activity_30": 29.577529}, "trend_signal": 0, "fair_value": 24.684343, "relative_strength": -1.551044, "rate_of_change": 0.030556523007502542, "market_dynamics": -1.055887, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.081541, "high": 28.135221, "low": 27.563497, "close": 27.8093, "volume": 15785}, "trend_line": 29.19686, "activity_lines": {"activity_5": 28.340733, "activity_10": 29.099387, "activity_20": 29.537582, "activity_30": 29.48776}, "trend_signal": 0, "fair_value": 24.710169, "relative_strength": -2.254009, "rate_of_change": -0.013229124498044318, "market_dynamics": -1.228796, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.239383, "high": 28.313305, "low": 27.0887, "close": 27.0887, "volume": 21296}, "trend_line": 29.17702, "activity_lines": {"activity_5": 27.778467, "activity_10": 28.651098, "activity_20": 29.288703, "activity_30": 29.351749}, "trend_signal": 0, "fair_value": 24.729665, "relative_strength": -3.258372, "rate_of_change": -0.06795251270171546, "market_dynamics": -1.172508, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.478907, "high": 27.502854, "low": 24.0385, "close": 24.0385, "volume": 13169}, "trend_line": 29.114657, "activity_lines": {"activity_5": 26.41794, "activity_10": 27.703475, "activity_20": 28.762044, "activity_30": 29.020232}, "trend_signal": 0, "fair_value": 24.724046, "relative_strength": -5.445406, "rate_of_change": -0.21374012836128478, "market_dynamics": -1.151609, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.971562, "high": 26.763748, "low": 22.971562, "close": 26.1254, "volume": 11506}, "trend_line": 29.05675, "activity_lines": {"activity_5": 26.10398, "activity_10": 27.255245, "activity_20": 28.457864, "activity_30": 28.827377}, "trend_signal": 0, "fair_value": 24.735347, "relative_strength": -2.630807, "rate_of_change": -0.19889294934850218, "market_dynamics": -1.11635, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.259695, "high": 26.631548, "low": 25.266288, "close": 25.41, "volume": 3477}, "trend_line": 28.96819, "activity_lines": {"activity_5": 25.710253, "activity_10": 26.745656, "activity_20": 28.101903, "activity_30": 28.592103}, "trend_signal": 0, "fair_value": 24.740744, "relative_strength": -3.848046, "rate_of_change": -0.30478288177446233, "market_dynamics": -1.16128, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.834611, "high": 26.978965, "low": 24.760624, "close": 26.9174, "volume": 6337}, "trend_line": 28.918693, "activity_lines": {"activity_5": 25.984593, "activity_10": 26.595998, "activity_20": 27.909676, "activity_30": 28.459794}, "trend_signal": 0, "fair_value": 24.758019, "relative_strength": -2.548533, "rate_of_change": -0.17086673347557715, "market_dynamics": -1.197427, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.783997, "high": 27.5731, "low": 26.783997, "close": 27.5731, "volume": 2270}, "trend_line": 28.886287, "activity_lines": {"activity_5": 26.53696, "activity_10": 26.637335, "activity_20": 27.796025, "activity_30": 28.372981}, "trend_signal": 0, "fair_value": 24.780185, "relative_strength": -2.915205, "rate_of_change": -0.11205900626284082, "market_dynamics": -1.121532, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.581907, "high": 27.6675, "low": 27.382433, "close": 27.6675, "volume": 4096}, "trend_line": 28.84168, "activity_lines": {"activity_5": 27.0885, "activity_10": 26.746611, "activity_20": 27.703928, "activity_30": 28.29435}, "trend_signal": 0, "fair_value": 24.802742, "relative_strength": -2.090914, "rate_of_change": -0.15442275429860258, "market_dynamics": -0.997519, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.316386, "high": 28.905744, "low": 28.316386, "close": 28.8362, "volume": 5293}, "trend_line": 28.835147, "activity_lines": {"activity_5": 27.787673, "activity_10": 27.098105, "activity_20": 27.734227, "activity_30": 28.293996}, "trend_signal": 0, "fair_value": 24.834009, "relative_strength": -3.002007, "rate_of_change": -0.022651246390643715, "market_dynamics": -0.708581, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.498829, "high": 28.812691, "low": 28.0819, "close": 28.0819, "volume": 3536}, "trend_line": 28.804597, "activity_lines": {"activity_5": 28.054693, "activity_10": 27.306449, "activity_20": 27.699726, "activity_30": 28.2454}, "trend_signal": 0, "fair_value": 24.858993, "relative_strength": -2.969441, "rate_of_change": -0.1059470929695558, "market_dynamics": -0.505654, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.370874, "high": 28.745498, "low": 28.334326, "close": 28.6364, "volume": 3516}, "trend_line": 28.813787, "activity_lines": {"activity_5": 28.32842, "activity_10": 27.612195, "activity_20": 27.728038, "activity_30": 28.234548}, "trend_signal": 0, "fair_value": 24.887828, "relative_strength": -2.702421, "rate_of_change": 0.03190462966727239, "market_dynamics": -0.263101, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.64505, "high": 29.3498, "low": 28.64505, "close": 29.3498, "volume": 3226}, "trend_line": 28.800157, "activity_lines": {"activity_5": 28.725347, "activity_10": 28.032611, "activity_20": 27.82841, "activity_30": 28.26913}, "trend_signal": 0, "fair_value": 24.921631, "relative_strength": -1.818912, "rate_of_change": -0.04730374386401445, "market_dynamics": -0.006033, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.494688, "high": 29.695797, "low": 29.3749, "close": 29.3749, "volume": 4570}, "trend_line": 28.811947, "activity_lines": {"activity_5": 29.012193, "activity_10": 28.41648, "activity_20": 27.934874, "activity_30": 28.30621}, "trend_signal": 0, "fair_value": 24.955114, "relative_strength": -1.275354, "rate_of_change": 0.040937276834988434, "market_dynamics": 0.148383, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.700784, "high": 29.732399, "low": 29.522243, "close": 29.5693, "volume": 2549}, "trend_line": 28.812273, "activity_lines": {"activity_5": 29.250013, "activity_10": 28.738669, "activity_20": 28.065859, "activity_30": 28.355071}, "trend_signal": 0, "fair_value": 24.989549, "relative_strength": -0.382947, "rate_of_change": 0.0011314750787274415, "market_dynamics": 0.340016, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.637892, "high": 30.641474, "low": 29.637892, "close": 30.4844, "volume": 7811}, "trend_line": 28.840223, "activity_lines": {"activity_5": 29.743993, "activity_10": 29.164624, "activity_20": 28.285592, "activity_30": 28.462951}, "trend_signal": 0, "fair_value": 25.030251, "relative_strength": -0.659148, "rate_of_change": 0.09700727186640423, "market_dynamics": 0.562154, "expectation": {"probability": 61.8208, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.63228, "high": 30.936116, "low": 30.535144, "close": 30.9305, "volume": 3619}, "trend_line": 28.86109, "activity_lines": {"activity_5": 30.226507, "activity_10": 29.579425, "activity_20": 28.546135, "activity_30": 28.597807}, "trend_signal": 0, "fair_value": 25.073635, "relative_strength": -0.796615, "rate_of_change": 0.07235380946950057, "market_dynamics": 0.670601, "expectation": {"probability": 62.3767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.93618, "high": 31.045562, "low": 30.793193, "close": 30.8895, "volume": 7176}, "trend_line": 28.883693, "activity_lines": {"activity_5": 30.542413, "activity_10": 29.913807, "activity_20": 28.802461, "activity_30": 28.728672}, "trend_signal": 0, "fair_value": 25.116087, "relative_strength": -0.570383, "rate_of_change": 0.07831651541920333, "market_dynamics": 0.849004, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.88012, "high": 31.304386, "low": 30.88012, "close": 31.1939, "volume": 7058}, "trend_line": 28.923597, "activity_lines": {"activity_5": 30.85714, "activity_10": 30.243236, "activity_20": 29.085284, "activity_30": 28.877718}, "trend_signal": 0, "fair_value": 25.160129, "relative_strength": -0.196847, "rate_of_change": 0.13815407884303416, "market_dynamics": 1.032902, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.39485, "high": 31.478249, "low": 31.019558, "close": 31.3778, "volume": 5163}, "trend_line": 28.959057, "activity_lines": {"activity_5": 31.1119, "activity_10": 30.541985, "activity_20": 29.376614, "activity_30": 29.036054}, "trend_signal": 1, "fair_value": 25.20486, "relative_strength": -1.079703, "rate_of_change": 0.12259885933274652, "market_dynamics": 1.092969, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.478234, "high": 31.774669, "low": 30.9544, "close": 30.9544, "volume": 8117}, "trend_line": 28.984777, "activity_lines": {"activity_5": 31.10496, "activity_10": 30.717542, "activity_20": 29.613945, "activity_30": 29.164785}, "trend_signal": 1, "fair_value": 25.245929, "relative_strength": -0.04871, "rate_of_change": 0.08881504670542187, "market_dynamics": 1.211964, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.441781, "high": 31.858218, "low": 31.273502, "close": 31.7978, "volume": 4845}, "trend_line": 29.061343, "activity_lines": {"activity_5": 31.34782, "activity_10": 30.994216, "activity_20": 29.917027, "activity_30": 29.346271}, "trend_signal": 1, "fair_value": 25.292396, "relative_strength": 0.142532, "rate_of_change": 0.2641593550987116, "market_dynamics": 1.233015, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.811807, "high": 32.126775, "low": 31.672717, "close": 31.798, "volume": 7687}, "trend_line": 29.117033, "activity_lines": {"activity_5": 31.532927, "activity_10": 31.213447, "activity_20": 30.201134, "activity_30": 29.522829}, "trend_signal": 1, "fair_value": 25.33821, "relative_strength": -0.791329, "rate_of_change": 0.19162913427641132, "market_dynamics": 1.324954, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.888081, "high": 31.888081, "low": 30.801416, "close": 31.5416, "volume": 33434}, "trend_line": 29.147213, "activity_lines": {"activity_5": 31.572, "activity_10": 31.341547, "activity_20": 30.438398, "activity_30": 29.679253}, "trend_signal": 1, "fair_value": 25.38159, "relative_strength": -1.822778, "rate_of_change": 0.10365067072596797, "market_dynamics": 1.390523, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.471976, "high": 32.040503, "low": 31.471976, "close": 31.5599, "volume": 5648}, "trend_line": 29.20239, "activity_lines": {"activity_5": 31.593993, "activity_10": 31.43358, "activity_20": 30.641675, "activity_30": 29.83491}, "trend_signal": 1, "fair_value": 25.424495, "relative_strength": -1.695957, "rate_of_change": 0.18930454860298468, "market_dynamics": 1.365505, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.173987, "high": 31.658315, "low": 30.978392, "close": 31.6463, "volume": 11080}, "trend_line": 29.25286, "activity_lines": {"activity_5": 31.632647, "activity_10": 31.505129, "activity_20": 30.827302, "activity_30": 29.992582}, "trend_signal": 1, "fair_value": 25.467404, "relative_strength": -1.773658, "rate_of_change": 0.1728283198738087, "market_dynamics": 1.340631, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.863238, "high": 32.608359, "low": 31.863238, "close": 32.5209, "volume": 10450}, "trend_line": 29.308053, "activity_lines": {"activity_5": 31.916707, "activity_10": 31.714571, "activity_20": 31.066528, "activity_30": 30.203423}, "trend_signal": 1, "fair_value": 25.515716, "relative_strength": -0.592725, "rate_of_change": 0.18867556881618658, "market_dynamics": 1.286894, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.589764, "high": 33.1867, "low": 32.496624, "close": 33.1867, "volume": 5681}, "trend_line": 29.402083, "activity_lines": {"activity_5": 32.374493, "activity_10": 32.016151, "activity_20": 31.34248, "activity_30": 30.453658}, "trend_signal": 1, "fair_value": 25.567899, "relative_strength": 0.204096, "rate_of_change": 0.3208333218177272, "market_dynamics": 1.26249, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.332399, "high": 33.566579, "low": 33.062329, "close": 33.2445, "volume": 9852}, "trend_line": 29.533483, "activity_lines": {"activity_5": 32.758967, "activity_10": 32.286473, "activity_20": 31.597205, "activity_30": 30.701556}, "trend_signal": 1, "fair_value": 25.619768, "relative_strength": 0.66648, "rate_of_change": 0.446907111989308, "market_dynamics": 1.295417, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.491618, "high": 33.922117, "low": 33.362581, "close": 33.7332, "volume": 9947}, "trend_line": 29.707727, "activity_lines": {"activity_5": 33.192813, "activity_10": 32.608365, "activity_20": 31.871916, "activity_30": 30.972506}, "trend_signal": 1, "fair_value": 25.674221, "relative_strength": 1.018889, "rate_of_change": 0.5899879807606778, "market_dynamics": 1.332689, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.025808, "high": 34.170589, "low": 33.2692, "close": 33.2692, "volume": 12150}, "trend_line": 29.8869, "activity_lines": {"activity_5": 33.327107, "activity_10": 32.803069, "activity_20": 32.079117, "activity_30": 31.202278}, "trend_signal": 1, "fair_value": 25.724854, "relative_strength": 2.087841, "rate_of_change": 0.6031191817536302, "market_dynamics": 1.231032, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.725963, "high": 33.847785, "low": 33.257417, "close": 33.8431, "volume": 4900}, "trend_line": 30.088027, "activity_lines": {"activity_5": 33.544507, "activity_10": 33.060031, "activity_20": 32.316274, "activity_30": 31.457517}, "trend_signal": 1, "fair_value": 25.778617, "relative_strength": 2.045125, "rate_of_change": 0.6729603940187828, "market_dynamics": 1.130464, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.058594, "high": 34.743728, "low": 33.883173, "close": 34.692, "volume": 6355}, "trend_line": 30.34147, "activity_lines": {"activity_5": 33.956727, "activity_10": 33.434151, "activity_20": 32.609485, "activity_30": 31.754547}, "trend_signal": 1, "fair_value": 25.837258, "relative_strength": 2.597197, "rate_of_change": 0.8423383826397149, "market_dynamics": 1.108606, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.055843, "high": 35.500306, "low": 34.92345, "close": 35.2376, "volume": 8678}, "trend_line": 30.714773, "activity_lines": {"activity_5": 34.45046, "activity_10": 33.854853, "activity_20": 32.929219, "activity_30": 32.070427}, "trend_signal": 1, "fair_value": 25.898698, "relative_strength": 3.420175, "rate_of_change": 1.23033920241834, "market_dynamics": 1.100836, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.471881, "high": 35.471881, "low": 33.911534, "close": 34.2898, "volume": 6477}, "trend_line": 30.98692, "activity_lines": {"activity_5": 34.495387, "activity_10": 34.036027, "activity_20": 33.130769, "activity_30": 32.301074}, "trend_signal": 1, "fair_value": 25.953186, "relative_strength": 2.272122, "rate_of_change": 0.8860459427780903, "market_dynamics": 1.088112, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.904547, "high": 34.943414, "low": 33.202347, "close": 34.3867, "volume": 9063}, "trend_line": 31.286143, "activity_lines": {"activity_5": 34.535507, "activity_10": 34.185185, "activity_20": 33.319068, "activity_30": 32.520414}, "trend_signal": 1, "fair_value": 26.007595, "relative_strength": 2.373986, "rate_of_change": 0.9656429228848746, "market_dynamics": 1.06809, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.384448, "high": 34.412818, "low": 32.625507, "close": 33.0538, "volume": 5003}, "trend_line": 31.49069, "activity_lines": {"activity_5": 34.056827, "activity_10": 34.042173, "activity_20": 33.361842, "activity_30": 32.634457}, "trend_signal": 1, "fair_value": 26.052763, "relative_strength": 0.335182, "rate_of_change": 0.6537942372762331, "market_dynamics": 0.630688, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.45743, "high": 34.2635, "low": 33.357339, "close": 34.2635, "volume": 4457}, "trend_line": 31.713703, "activity_lines": {"activity_5": 34.034, "activity_10": 34.109416, "activity_20": 33.509715, "activity_30": 32.813348}, "trend_signal": 1, "fair_value": 26.154343, "relative_strength": 0.286664, "rate_of_change": 0.7081870864055316, "market_dynamics": 0.252569, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.139659, "high": 34.893441, "low": 34.139659, "close": 34.8277, "volume": 7450}, "trend_line": 31.952377, "activity_lines": {"activity_5": 34.227807, "activity_10": 34.259664, "activity_20": 33.695255, "activity_30": 33.014251}, "trend_signal": 1, "fair_value": 26.261878, "relative_strength": 1.583203, "rate_of_change": 0.7525895036602935, "market_dynamics": 0.066191, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.998418, "high": 35.155471, "low": 34.418005, "close": 34.4743, "volume": 2845}, "trend_line": 32.140313, "activity_lines": {"activity_5": 34.33114, "activity_10": 34.316871, "activity_20": 33.829833, "activity_30": 33.176955}, "trend_signal": 1, "fair_value": 26.369081, "relative_strength": 1.13363, "rate_of_change": 0.5881753335596928, "market_dynamics": -0.262498, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.626282, "high": 34.7716, "low": 33.951313, "close": 34.7716, "volume": 4466}, "trend_line": 32.363303, "activity_lines": {"activity_5": 34.521273, "activity_10": 34.414658, "activity_20": 33.977981, "activity_30": 33.346716}, "trend_signal": 1, "fair_value": 26.479881, "relative_strength": 1.89239, "rate_of_change": 0.6938015818327685, "market_dynamics": -0.245732, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.972157, "high": 35.221684, "low": 34.885686, "close": 35.1927, "volume": 5916}, "trend_line": 32.581847, "activity_lines": {"activity_5": 34.826113, "activity_10": 34.561693, "activity_20": 34.148056, "activity_30": 33.529257}, "trend_signal": 1, "fair_value": 26.593342, "relative_strength": 1.696217, "rate_of_change": 0.67528336029237, "market_dynamics": -0.259283, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.144875, "high": 35.144875, "low": 34.799376, "close": 34.8679, "volume": 6033}, "trend_line": 32.765783, "activity_lines": {"activity_5": 34.880093, "activity_10": 34.625135, "activity_20": 34.271032, "activity_30": 33.676745}, "trend_signal": 1, "fair_value": 26.704219, "relative_strength": 1.832062, "rate_of_change": 0.564535214961864, "market_dynamics": -0.431625, "expectation": {"probability": 59.7354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.096908, "high": 35.327144, "low": 34.885769, "close": 35.2591, "volume": 3935}, "trend_line": 32.961923, "activity_lines": {"activity_5": 35.02418, "activity_10": 34.756505, "activity_20": 34.416646, "activity_30": 33.837604}, "trend_signal": 1, "fair_value": 26.81297, "relative_strength": 1.381343, "rate_of_change": 0.5986122779364063, "market_dynamics": -0.467472, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.317659, "high": 35.38484, "low": 34.914577, "close": 35.1928, "volume": 8261}, "trend_line": 33.149373, "activity_lines": {"activity_5": 35.117407, "activity_10": 34.875431, "activity_20": 34.538244, "activity_30": 33.981531}, "trend_signal": 1, "fair_value": 26.920458, "relative_strength": 1.548128, "rate_of_change": 0.5686864810648286, "market_dynamics": -0.342225, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.900483, "high": 35.190756, "low": 34.438755, "close": 35.1208, "volume": 9975}, "trend_line": 33.30392, "activity_lines": {"activity_5": 35.138733, "activity_10": 34.964847, "activity_20": 34.635685, "activity_30": 34.10872}, "trend_signal": 1, "fair_value": 27.024343, "relative_strength": 1.698621, "rate_of_change": 0.4662139461883665, "market_dynamics": -0.309798, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.190718, "high": 35.858345, "low": 34.9376, "close": 34.9376, "volume": 6219}, "trend_line": 33.43749, "activity_lines": {"activity_5": 35.075713, "activity_10": 35.007607, "activity_20": 34.699133, "activity_30": 34.214119}, "trend_signal": 1, "fair_value": 27.124394, "relative_strength": 0.759111, "rate_of_change": 0.40106389878428383, "market_dynamics": -0.358357, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.890764, "high": 35.345524, "low": 33.148354, "close": 34.4749, "volume": 10171}, "trend_line": 33.557003, "activity_lines": {"activity_5": 34.875467, "activity_10": 34.931989, "activity_20": 34.707006, "activity_30": 34.281049}, "trend_signal": 1, "fair_value": 27.222105, "relative_strength": -0.349432, "rate_of_change": 0.35742216296739043, "market_dynamics": -0.39775, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.79399, "high": 35.161668, "low": 33.865118, "close": 34.1372, "volume": 9633}, "trend_line": 33.655113, "activity_lines": {"activity_5": 34.588853, "activity_10": 34.791127, "activity_20": 34.676583, "activity_30": 34.318481}, "trend_signal": 1, "fair_value": 27.318079, "relative_strength": 0.002146, "rate_of_change": 0.29236818317773594, "market_dynamics": -0.657878, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.865099, "high": 34.764943, "low": 33.865099, "close": 34.438, "volume": 7954}, "trend_line": 33.75712, "activity_lines": {"activity_5": 34.4773, "activity_10": 34.717511, "activity_20": 34.670557, "activity_30": 34.368989}, "trend_signal": 1, "fair_value": 27.418492, "relative_strength": -0.192347, "rate_of_change": 0.3030951047467896, "market_dynamics": -0.877383, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.361076, "high": 34.91587, "low": 33.893137, "close": 34.1375, "volume": 17147}, "trend_line": 33.863223, "activity_lines": {"activity_5": 34.3159, "activity_10": 34.589918, "activity_20": 34.632556, "activity_30": 34.39353}, "trend_signal": 1, "fair_value": 27.513588, "relative_strength": -0.562172, "rate_of_change": 0.31431295086783884, "market_dynamics": -0.77036, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.094896, "high": 34.546538, "low": 33.556009, "close": 33.8721, "volume": 7384}, "trend_line": 33.932367, "activity_lines": {"activity_5": 34.131587, "activity_10": 34.4256, "activity_20": 34.565143, "activity_30": 34.394103}, "trend_signal": 1, "fair_value": 27.610476, "relative_strength": 0.650255, "rate_of_change": 0.2041861166020772, "market_dynamics": -0.890178, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.746273, "high": 34.692886, "low": 33.521818, "close": 33.8828, "volume": 8722}, "trend_line": 34.00186, "activity_lines": {"activity_5": 34.021873, "activity_10": 34.287238, "activity_20": 34.498612, "activity_30": 34.390905}, "trend_signal": 1, "fair_value": 27.701256, "relative_strength": 2.175984, "rate_of_change": 0.20479856297676305, "market_dynamics": -0.928175, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.502611, "high": 34.761222, "low": 33.7704, "close": 33.7704, "volume": 3963}, "trend_line": 34.076153, "activity_lines": {"activity_5": 33.914167, "activity_10": 34.146351, "activity_20": 34.425229, "activity_30": 34.375972}, "trend_signal": 0, "fair_value": 27.789463, "relative_strength": 3.616904, "rate_of_change": 0.2184968704653136, "market_dynamics": -1.03149, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.275718, "high": 34.536501, "low": 32.730703, "close": 32.768, "volume": 7587}, "trend_line": 34.116423, "activity_lines": {"activity_5": 33.49678, "activity_10": 33.850276, "activity_20": 34.263366, "activity_30": 34.291575}, "trend_signal": 0, "fair_value": 27.867843, "relative_strength": 2.744124, "rate_of_change": 0.11817648547357909, "market_dynamics": -1.271808, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.686433, "high": 34.1417, "low": 32.091061, "close": 34.1417, "volume": 8601}, "trend_line": 34.199603, "activity_lines": {"activity_5": 33.648627, "activity_10": 33.848053, "activity_20": 34.239579, "activity_30": 34.293206}, "trend_signal": 0, "fair_value": 27.955853, "relative_strength": 3.347111, "rate_of_change": 0.24381219566894752, "market_dynamics": -1.203801, "expectation": {"probability": 63.1186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.413462, "high": 35.466433, "low": 34.285531, "close": 35.419, "volume": 7673}, "trend_line": 34.296207, "activity_lines": {"activity_5": 34.22596, "activity_10": 34.095867, "activity_20": 34.338605, "activity_30": 34.371877}, "trend_signal": 0, "fair_value": 28.05202, "relative_strength": 3.380782, "rate_of_change": 0.28247111523487345, "market_dynamics": -0.915676, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.220458, "high": 37.17387, "low": 35.220458, "close": 37.0607, "volume": 23705}, "trend_line": 34.42534, "activity_lines": {"activity_5": 35.2474, "activity_10": 34.63342, "activity_20": 34.582721, "activity_30": 34.550231}, "trend_signal": 1, "fair_value": 28.158703, "relative_strength": 3.366605, "rate_of_change": 0.3765226866049529, "market_dynamics": -0.259635, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.148669, "high": 38.069956, "low": 36.990168, "close": 38.0547, "volume": 13807}, "trend_line": 34.58568, "activity_lines": {"activity_5": 36.388313, "activity_10": 35.304685, "activity_20": 34.908184, "activity_30": 34.784383}, "trend_signal": 1, "fair_value": 28.269563, "relative_strength": 5.41915, "rate_of_change": 0.46576155820103754, "market_dynamics": 0.394301, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.109511, "high": 38.3855, "low": 37.653821, "close": 38.3855, "volume": 15019}, "trend_line": 34.740757, "activity_lines": {"activity_5": 37.353873, "activity_10": 35.964869, "activity_20": 35.249785, "activity_30": 35.029533}, "trend_signal": 1, "fair_value": 28.382003, "relative_strength": 5.183151, "rate_of_change": 0.44838499633373863, "market_dynamics": 1.000013, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.485982, "high": 40.1123, "low": 38.352247, "close": 40.1123, "volume": 15771}, "trend_line": 34.96886, "activity_lines": {"activity_5": 38.520533, "activity_10": 36.867244, "activity_20": 35.737219, "activity_30": 35.376084}, "trend_signal": 1, "fair_value": 28.505293, "relative_strength": 7.191079, "rate_of_change": 0.6565861532608437, "market_dynamics": 1.416787, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.437515, "high": 40.724797, "low": 39.635104, "close": 40.1219, "volume": 18105}, "trend_line": 35.178153, "activity_lines": {"activity_5": 39.292353, "activity_10": 37.662731, "activity_20": 36.200134, "activity_30": 35.708538}, "trend_signal": 1, "fair_value": 28.625221, "relative_strength": 6.781687, "rate_of_change": 0.5985125051259961, "market_dynamics": 1.526953, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.4, "high": 41.0, "low": 39.34, "close": 40.8795, "volume": 12666}, "trend_line": 35.384403, "activity_lines": {"activity_5": 40.00318, "activity_10": 38.482331, "activity_20": 36.71173, "activity_30": 36.076367}, "trend_signal": 1, "fair_value": 28.746199, "relative_strength": 7.618731, "rate_of_change": 0.5863013899564231, "market_dynamics": 1.520717, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.37, "high": 42.5127, "low": 41.3501, "close": 42.5127, "volume": 11703}, "trend_line": 35.626907, "activity_lines": {"activity_5": 41.00382, "activity_10": 39.471664, "activity_20": 37.350242, "activity_30": 36.536257}, "trend_signal": 1, "fair_value": 28.876406, "relative_strength": 10.021555, "rate_of_change": 0.6853415048432606, "market_dynamics": 1.494317, "expectation": {"probability": 60.9246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4f61e8-b0f2-494a-8000-fd3e54619d74/", "share_image": "https://sharemaestro.com/terminal/7a4f61e8-b0f2-494a-8000-fd3e54619d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}