{"ticker": {"uuid": "7a4f61e8-b0f2-494a-8000-fd3e54619d74", "symbol": "TYLG", "name": "GLOBAL X FDS INFORMATION TECHNOLOGY COVERED CALL&GRWT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TYLG rose 11.47%, moving from 37.73 to 42.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.49 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 60.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.05"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.8, "high": 42.09, "low": 40.4, "close": 42.0535, "volume": 16018}, "trend_line": 36.994661, "activity_lines": {"activity_5": 41.509584, "activity_10": 41.347971, "activity_20": 39.771823, "activity_30": 38.44305}, "trend_signal": 1, "fair_value": 29.586959, "relative_strength": 7.48738, "rate_of_change": 0.6876023317388522, "market_dynamics": 0.934483, "expectation": {"probability": 60.5781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.234638, "high": 23.500454, "low": 23.158412, "close": 23.158412, "volume": 14519}, "trend_line": 20.450766, "activity_lines": {"activity_5": 22.918169, "activity_10": 22.670221, "activity_20": 21.999234, "activity_30": 21.358639}, "trend_signal": 1, "fair_value": 20.099225, "relative_strength": null, "rate_of_change": 0.9330653270101588, "market_dynamics": 1.451093, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.230801, "high": 23.407647, "low": 23.087819, "close": 23.374912, "volume": 9279}, "trend_line": 20.646835, "activity_lines": {"activity_5": 23.117733, "activity_10": 22.842721, "activity_20": 22.191974, "activity_30": 21.547294}, "trend_signal": 1, "fair_value": 20.190216, "relative_strength": null, "rate_of_change": 0.9587367045322303, "market_dynamics": 1.488218, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.404336, "high": 23.4604, "low": 22.681826, "close": 22.681826, "volume": 4595}, "trend_line": 20.817192, "activity_lines": {"activity_5": 23.009401, "activity_10": 22.853538, "activity_20": 22.296719, "activity_30": 21.678583}, "trend_signal": 1, "fair_value": 20.257557, "relative_strength": null, "rate_of_change": 0.8250998276491249, "market_dynamics": 1.263503, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.771754, "high": 22.790567, "low": 22.157534, "close": 22.157534, "volume": 3366}, "trend_line": 20.945979, "activity_lines": {"activity_5": 22.736708, "activity_10": 22.756759, "activity_20": 22.337433, "activity_30": 21.765057}, "trend_signal": 1, "fair_value": 20.307556, "relative_strength": null, "rate_of_change": 0.6186569254873695, "market_dynamics": 0.73322, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.124573, "high": 22.482629, "low": 21.620373, "close": 21.935009, "volume": 8375}, "trend_line": 21.062989, "activity_lines": {"activity_5": 22.41726, "activity_10": 22.620301, "activity_20": 22.346728, "activity_30": 21.828865}, "trend_signal": 1, "fair_value": 20.349286, "relative_strength": null, "rate_of_change": 0.5586275055465323, "market_dynamics": 0.095847, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.092147, "high": 22.51376, "low": 22.048662, "close": 22.333166, "volume": 19398}, "trend_line": 21.176939, "activity_lines": {"activity_5": 22.307802, "activity_10": 22.560033, "activity_20": 22.387303, "activity_30": 21.910812}, "trend_signal": 1, "fair_value": 20.398883, "relative_strength": null, "rate_of_change": 0.5409963419721631, "market_dynamics": -0.393196, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.443504, "high": 22.936205, "low": 22.443504, "close": 22.936205, "volume": 1864}, "trend_line": 21.297161, "activity_lines": {"activity_5": 22.454374, "activity_10": 22.614551, "activity_20": 22.476162, "activity_30": 22.024313}, "trend_signal": 1, "fair_value": 20.460769, "relative_strength": null, "rate_of_change": 0.5677024427373487, "market_dynamics": -0.630511, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.967514, "high": 22.982639, "low": 22.68596, "close": 22.71326, "volume": 1284}, "trend_line": 21.413202, "activity_lines": {"activity_5": 22.555878, "activity_10": 22.615547, "activity_20": 22.531792, "activity_30": 22.115675}, "trend_signal": 1, "fair_value": 20.514399, "relative_strength": null, "rate_of_change": 0.5448660504562048, "market_dynamics": -0.649506, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.780265, "high": 22.780265, "low": 22.355173, "close": 22.355173, "volume": 1598}, "trend_line": 21.519535, "activity_lines": {"activity_5": 22.535924, "activity_10": 22.553701, "activity_20": 22.54239, "activity_30": 22.176447}, "trend_signal": 1, "fair_value": 20.557208, "relative_strength": null, "rate_of_change": 0.4965768314332574, "market_dynamics": -0.693795, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.405158, "high": 22.44248, "low": 21.845873, "close": 21.87985, "volume": 1828}, "trend_line": 21.623074, "activity_lines": {"activity_5": 22.344353, "activity_10": 22.409318, "activity_20": 22.500125, "activity_30": 22.199693}, "trend_signal": 1, "fair_value": 20.587268, "relative_strength": null, "rate_of_change": 0.4811395785271282, "market_dynamics": -0.910969, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.849218, "high": 21.951832, "low": 21.471522, "close": 21.835004, "volume": 4962}, "trend_line": 21.707493, "activity_lines": {"activity_5": 22.141511, "activity_10": 22.278857, "activity_20": 22.44866, "activity_30": 22.213366}, "trend_signal": 1, "fair_value": 20.614996, "relative_strength": null, "rate_of_change": 0.39041165007343764, "market_dynamics": -1.018243, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.955632, "high": 22.483905, "low": 21.685795, "close": 22.386764, "volume": 10215}, "trend_line": 21.828462, "activity_lines": {"activity_5": 22.155799, "activity_10": 22.272779, "activity_20": 22.445193, "activity_30": 22.25719}, "trend_signal": 1, "fair_value": 20.653512, "relative_strength": null, "rate_of_change": 0.5572684049696517, "market_dynamics": -0.988495, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.362289, "high": 22.924766, "low": 22.362289, "close": 22.456085, "volume": 897}, "trend_line": 21.919629, "activity_lines": {"activity_5": 22.229824, "activity_10": 22.297271, "activity_20": 22.44369, "activity_30": 22.297682}, "trend_signal": 1, "fair_value": 20.691865, "relative_strength": null, "rate_of_change": 0.4176519628364207, "market_dynamics": -0.984754, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.673932, "high": 22.696203, "low": 21.981628, "close": 21.981628, "volume": 3728}, "trend_line": 21.985346, "activity_lines": {"activity_5": 22.162842, "activity_10": 22.239603, "activity_20": 22.394864, "activity_30": 22.301682}, "trend_signal": 1, "fair_value": 20.718735, "relative_strength": null, "rate_of_change": 0.2998089064372365, "market_dynamics": -0.977564, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.073328, "high": 22.158275, "low": 21.4981, "close": 21.647904, "volume": 3826}, "trend_line": 22.022254, "activity_lines": {"activity_5": 22.009521, "activity_10": 22.124455, "activity_20": 22.315295, "activity_30": 22.279911}, "trend_signal": 0, "fair_value": 20.737698, "relative_strength": null, "rate_of_change": 0.1678754566791916, "market_dynamics": -1.026151, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.897933, "high": 22.876432, "low": 21.897933, "close": 22.876432, "volume": 1269}, "trend_line": 22.104398, "activity_lines": {"activity_5": 22.281173, "activity_10": 22.237897, "activity_20": 22.355091, "activity_30": 22.335019}, "trend_signal": 1, "fair_value": 20.780472, "relative_strength": null, "rate_of_change": 0.3730045071680653, "market_dynamics": -1.010348, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.917454, "high": 23.482369, "low": 22.917454, "close": 23.482369, "volume": 2582}, "trend_line": 22.206578, "activity_lines": {"activity_5": 22.685375, "activity_10": 22.451631, "activity_20": 22.451356, "activity_30": 22.423921}, "trend_signal": 1, "fair_value": 20.833451, "relative_strength": null, "rate_of_change": 0.4622609491559128, "market_dynamics": -0.714563, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.443792, "high": 23.742482, "low": 23.419881, "close": 23.734843, "volume": 5514}, "trend_line": 22.317136, "activity_lines": {"activity_5": 23.100695, "activity_10": 22.701339, "activity_20": 22.565663, "activity_30": 22.522518}, "trend_signal": 1, "fair_value": 20.889247, "relative_strength": 5.277477, "rate_of_change": 0.4978614895100048, "market_dynamics": -0.24626, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.969442, "high": 24.013892, "low": 23.842539, "close": 23.918619, "volume": 1600}, "trend_line": 22.422402, "activity_lines": {"activity_5": 23.492023, "activity_10": 22.965887, "activity_20": 22.693202, "activity_30": 22.62584}, "trend_signal": 1, "fair_value": 20.946405, "relative_strength": 4.781082, "rate_of_change": 0.47168238791931144, "market_dynamics": 0.237957, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.021646, "high": 24.106094, "low": 23.92384, "close": 24.051203, "volume": 1152}, "trend_line": 22.529283, "activity_lines": {"activity_5": 23.798413, "activity_10": 23.226115, "activity_20": 22.82694, "activity_30": 22.730924}, "trend_signal": 1, "fair_value": 21.003901, "relative_strength": 4.233647, "rate_of_change": 0.47667060826042534, "market_dynamics": 0.551655, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.952552, "high": 24.182865, "low": 23.826033, "close": 24.182865, "volume": 833}, "trend_line": 22.639408, "activity_lines": {"activity_5": 23.98847, "activity_10": 23.470803, "activity_20": 22.968659, "activity_30": 22.837607}, "trend_signal": 1, "fair_value": 21.0617, "relative_strength": 4.317562, "rate_of_change": 0.4888082767658431, "market_dynamics": 0.637447, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.23553, "high": 24.637503, "low": 24.23553, "close": 24.637503, "volume": 1509}, "trend_line": 22.746887, "activity_lines": {"activity_5": 24.242978, "activity_10": 23.755463, "activity_20": 23.148799, "activity_30": 22.966516}, "trend_signal": 1, "fair_value": 21.125554, "relative_strength": 3.574253, "rate_of_change": 0.4747429791450441, "market_dynamics": 0.672472, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.673739, "high": 24.714811, "low": 24.477205, "close": 24.672741, "volume": 1040}, "trend_line": 22.835744, "activity_lines": {"activity_5": 24.432222, "activity_10": 24.005608, "activity_20": 23.326283, "activity_30": 23.090765}, "trend_signal": 1, "fair_value": 21.187785, "relative_strength": 2.553662, "rate_of_change": 0.390633672203134, "market_dynamics": 0.698243, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.765941, "high": 25.106675, "low": 24.75677, "close": 24.75677, "volume": 2847}, "trend_line": 22.920956, "activity_lines": {"activity_5": 24.58695, "activity_10": 24.230727, "activity_20": 23.502289, "activity_30": 23.214702}, "trend_signal": 1, "fair_value": 21.24932, "relative_strength": 2.324899, "rate_of_change": 0.37315184475707064, "market_dynamics": 0.791299, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.762748, "high": 24.762748, "low": 23.878364, "close": 23.914313, "volume": 20999}, "trend_line": 22.979971, "activity_lines": {"activity_5": 24.404983, "activity_10": 24.252216, "activity_20": 23.585683, "activity_30": 23.278789}, "trend_signal": 1, "fair_value": 21.294489, "relative_strength": 0.209402, "rate_of_change": 0.25747180876748205, "market_dynamics": 0.882116, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.115837, "high": 25.417847, "low": 24.105602, "close": 24.846437, "volume": 12953}, "trend_line": 23.054317, "activity_lines": {"activity_5": 24.542849, "activity_10": 24.401975, "activity_20": 23.748426, "activity_30": 23.399207}, "trend_signal": 1, "fair_value": 21.353688, "relative_strength": 1.989933, "rate_of_change": 0.3235252124556729, "market_dynamics": 0.966142, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.975655, "high": 25.900983, "low": 24.689049, "close": 25.501045, "volume": 21478}, "trend_line": 23.163622, "activity_lines": {"activity_5": 24.85468, "activity_10": 24.634934, "activity_20": 23.961545, "activity_30": 23.55706}, "trend_signal": 1, "fair_value": 21.421677, "relative_strength": 3.211633, "rate_of_change": 0.4741194458287318, "market_dynamics": 1.130012, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.237788, "high": 26.237788, "low": 25.529327, "close": 25.663522, "volume": 10771}, "trend_line": 23.25781, "activity_lines": {"activity_5": 25.1631, "activity_10": 24.860732, "activity_20": 24.177924, "activity_30": 23.718344}, "trend_signal": 1, "fair_value": 21.490094, "relative_strength": 2.603225, "rate_of_change": 0.4066203463344336, "market_dynamics": 1.234014, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.455185, "high": 25.833306, "low": 25.396367, "close": 25.759412, "volume": 11597}, "trend_line": 23.364163, "activity_lines": {"activity_5": 25.437431, "activity_10": 25.068898, "activity_20": 24.389387, "activity_30": 23.879737}, "trend_signal": 1, "fair_value": 21.557861, "relative_strength": 1.369349, "rate_of_change": 0.4572786517733275, "market_dynamics": 1.418776, "expectation": {"probability": 66.7586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.583781, "high": 26.583781, "low": 25.661133, "close": 26.149807, "volume": 17426}, "trend_line": 23.46602, "activity_lines": {"activity_5": 25.775052, "activity_10": 25.314575, "activity_20": 24.62182, "activity_30": 24.059456}, "trend_signal": 1, "fair_value": 21.62961, "relative_strength": 1.335432, "rate_of_change": 0.43595398645352273, "market_dynamics": 1.610742, "expectation": {"probability": 68.1217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.147171, "high": 26.361357, "low": 25.718799, "close": 25.744831, "volume": 22534}, "trend_line": 23.552234, "activity_lines": {"activity_5": 25.828647, "activity_10": 25.448464, "activity_20": 24.79535, "activity_30": 24.206476}, "trend_signal": 1, "fair_value": 21.692922, "relative_strength": -0.036806, "rate_of_change": 0.3673993289019537, "market_dynamics": 1.66871, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.584518, "high": 26.203975, "low": 25.359486, "close": 26.092121, "volume": 15848}, "trend_line": 23.642808, "activity_lines": {"activity_5": 25.938113, "activity_10": 25.617097, "activity_20": 24.983337, "activity_30": 24.37034}, "trend_signal": 1, "fair_value": 21.759576, "relative_strength": -0.474207, "rate_of_change": 0.3845664916542531, "market_dynamics": 1.702957, "expectation": {"probability": 65.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.121182, "high": 26.552533, "low": 25.980434, "close": 26.552533, "volume": 10625}, "trend_line": 23.771832, "activity_lines": {"activity_5": 26.161645, "activity_10": 25.842994, "activity_20": 25.197529, "activity_30": 24.558064}, "trend_signal": 1, "fair_value": 21.831113, "relative_strength": 0.171866, "rate_of_change": 0.5457219802317945, "market_dynamics": 1.636549, "expectation": {"probability": 67.5805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.96567, "high": 26.96567, "low": 25.988713, "close": 26.419236, "volume": 16905}, "trend_line": 23.913888, "activity_lines": {"activity_5": 26.281476, "activity_10": 26.010477, "activity_20": 25.379518, "activity_30": 24.728865}, "trend_signal": 1, "fair_value": 21.898585, "relative_strength": -0.1955, "rate_of_change": 0.5975812045112896, "market_dynamics": 1.53135, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.212254, "high": 26.808363, "low": 26.121182, "close": 26.148503, "volume": 10743}, "trend_line": 24.054338, "activity_lines": {"activity_5": 26.267075, "activity_10": 26.09851, "activity_20": 25.514592, "activity_30": 24.873033}, "trend_signal": 1, "fair_value": 21.960178, "relative_strength": -1.160673, "rate_of_change": 0.5873156217843009, "market_dynamics": 1.30527, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.096603, "high": 26.821277, "low": 26.088273, "close": 26.666513, "volume": 50315}, "trend_line": 24.198783, "activity_lines": {"activity_5": 26.425431, "activity_10": 26.240104, "activity_20": 25.677569, "activity_30": 25.041561}, "trend_signal": 1, "fair_value": 22.027411, "relative_strength": -1.398442, "rate_of_change": 0.600494596858153, "market_dynamics": 1.282459, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.35482, "high": 26.654685, "low": 26.35482, "close": 26.619951, "volume": 9827}, "trend_line": 24.321575, "activity_lines": {"activity_5": 26.506821, "activity_10": 26.34014, "activity_20": 25.818064, "activity_30": 25.197765}, "trend_signal": 1, "fair_value": 22.092095, "relative_strength": -1.920145, "rate_of_change": 0.5074304769789475, "market_dynamics": 1.07324, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.688004, "high": 26.929562, "low": 26.216466, "close": 26.432285, "volume": 13227}, "trend_line": 24.445542, "activity_lines": {"activity_5": 26.490467, "activity_10": 26.385711, "activity_20": 25.925744, "activity_30": 25.33394}, "trend_signal": 1, "fair_value": 22.152376, "relative_strength": -1.753587, "rate_of_change": 0.5096997213379495, "market_dynamics": 0.733094, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.413127, "high": 26.702247, "low": 26.105849, "close": 26.333413, "volume": 3447}, "trend_line": 24.57815, "activity_lines": {"activity_5": 26.449172, "activity_10": 26.399328, "activity_20": 26.011164, "activity_30": 25.455738}, "trend_signal": 1, "fair_value": 22.20965, "relative_strength": -0.717565, "rate_of_change": 0.5424629161423427, "market_dynamics": 0.517207, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.496423, "high": 26.503753, "low": 24.824508, "close": 24.856077, "volume": 19276}, "trend_line": 24.677358, "activity_lines": {"activity_5": 25.921154, "activity_10": 26.133902, "activity_20": 25.944385, "activity_30": 25.473669}, "trend_signal": 1, "fair_value": 22.245413, "relative_strength": -3.31591, "rate_of_change": 0.403643073217475, "market_dynamics": -0.119522, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.954963, "high": 25.749161, "low": 24.954963, "close": 25.575999, "volume": 27907}, "trend_line": 24.802057, "activity_lines": {"activity_5": 25.719271, "activity_10": 26.022894, "activity_20": 25.942338, "activity_30": 25.531646}, "trend_signal": 1, "fair_value": 22.28982, "relative_strength": -3.068224, "rate_of_change": 0.5053174655082593, "market_dynamics": -0.453249, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.601156, "high": 25.901695, "low": 25.161081, "close": 25.901695, "volume": 29090}, "trend_line": 24.919222, "activity_lines": {"activity_5": 25.698654, "activity_10": 25.974172, "activity_20": 25.964676, "activity_30": 25.60259}, "trend_signal": 1, "fair_value": 22.337345, "relative_strength": -2.394152, "rate_of_change": 0.4724003335691066, "market_dynamics": -0.632279, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.112676, "high": 26.246845, "low": 25.95335, "close": 26.230074, "volume": 16182}, "trend_line": 25.045021, "activity_lines": {"activity_5": 25.835381, "activity_10": 25.988618, "activity_20": 26.012267, "activity_30": 25.687161}, "trend_signal": 1, "fair_value": 22.3879, "relative_strength": -2.929311, "rate_of_change": 0.5048271571239147, "market_dynamics": -0.779808, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.263113, "high": 26.76675, "low": 26.225462, "close": 26.510487, "volume": 16098}, "trend_line": 25.195983, "activity_lines": {"activity_5": 26.079059, "activity_10": 26.059912, "activity_20": 26.079149, "activity_30": 25.781707}, "trend_signal": 1, "fair_value": 22.440754, "relative_strength": -3.421692, "rate_of_change": 0.6027625211414269, "market_dynamics": -0.661303, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.694171, "high": 26.955218, "low": 26.618383, "close": 26.872104, "volume": 7873}, "trend_line": 25.370123, "activity_lines": {"activity_5": 26.431472, "activity_10": 26.195294, "activity_20": 26.17212, "activity_30": 25.889844}, "trend_signal": 1, "fair_value": 22.496847, "relative_strength": -2.015139, "rate_of_change": 0.6911419173445279, "market_dynamics": -0.562552, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.97206, "high": 26.993954, "low": 26.138393, "close": 26.371146, "volume": 21599}, "trend_line": 25.486614, "activity_lines": {"activity_5": 26.482497, "activity_10": 26.226437, "activity_20": 26.203296, "activity_30": 25.954426}, "trend_signal": 1, "fair_value": 22.545275, "relative_strength": -3.369999, "rate_of_change": 0.4591660828763026, "market_dynamics": -0.536703, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.332073, "high": 27.005659, "low": 26.332073, "close": 26.980481, "volume": 11207}, "trend_line": 25.603218, "activity_lines": {"activity_5": 26.683623, "activity_10": 26.373739, "activity_20": 26.285243, "activity_30": 26.050805}, "trend_signal": 1, "fair_value": 22.600031, "relative_strength": -2.303531, "rate_of_change": 0.45751075446898837, "market_dynamics": -0.44849, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.005743, "high": 27.957302, "low": 26.993112, "close": 27.884462, "volume": 11348}, "trend_line": 25.741538, "activity_lines": {"activity_5": 27.114158, "activity_10": 26.678845, "activity_20": 26.446238, "activity_30": 26.197982}, "trend_signal": 1, "fair_value": 22.664475, "relative_strength": -0.637783, "rate_of_change": 0.540244589566828, "market_dynamics": -0.205166, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.083615, "high": 28.647814, "low": 27.864673, "close": 27.871662, "volume": 15035}, "trend_line": 25.873306, "activity_lines": {"activity_5": 27.430133, "activity_10": 26.955221, "activity_20": 26.595439, "activity_30": 26.335409}, "trend_signal": 1, "fair_value": 22.727213, "relative_strength": -1.287328, "rate_of_change": 0.5118886058789534, "market_dynamics": 0.025533, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.678612, "high": 27.962555, "low": 27.38688, "close": 27.86359, "volume": 12332}, "trend_line": 26.000386, "activity_lines": {"activity_5": 27.652673, "activity_10": 27.202161, "activity_20": 26.733812, "activity_30": 26.463815}, "trend_signal": 1, "fair_value": 22.78836, "relative_strength": -1.225028, "rate_of_change": 0.49116259050930494, "market_dynamics": 0.265762, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.759376, "high": 28.605872, "low": 27.759376, "close": 28.385845, "volume": 8271}, "trend_line": 26.140485, "activity_lines": {"activity_5": 27.983198, "activity_10": 27.489375, "activity_20": 26.913763, "activity_30": 26.617715}, "trend_signal": 1, "fair_value": 22.854213, "relative_strength": -1.227212, "rate_of_change": 0.5388343080752834, "market_dynamics": 0.516182, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.63982, "high": 28.881264, "low": 28.440704, "close": 28.615946, "volume": 12572}, "trend_line": 26.2731, "activity_lines": {"activity_5": 28.256111, "activity_10": 27.767337, "activity_20": 27.103052, "activity_30": 26.777422}, "trend_signal": 1, "fair_value": 22.92121, "relative_strength": -1.340324, "rate_of_change": 0.5073165245403737, "market_dynamics": 0.649844, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.741409, "high": 29.181631, "low": 27.336847, "close": 27.336847, "volume": 10181}, "trend_line": 26.361904, "activity_lines": {"activity_5": 27.993626, "activity_10": 27.763386, "activity_20": 27.158504, "activity_30": 26.846051}, "trend_signal": 1, "fair_value": 22.971964, "relative_strength": -3.785366, "rate_of_change": 0.33800350929277345, "market_dynamics": 0.524266, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.762858, "high": 27.967247, "low": 26.625518, "close": 26.89182, "volume": 22315}, "trend_line": 26.433072, "activity_lines": {"activity_5": 27.619307, "activity_10": 27.658397, "activity_20": 27.167838, "activity_30": 26.880239}, "trend_signal": 1, "fair_value": 23.016508, "relative_strength": -4.47253, "rate_of_change": 0.2699653257215417, "market_dynamics": 0.50746, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.226337, "high": 27.35408, "low": 25.327221, "close": 25.548643, "volume": 27526}, "trend_line": 26.48755, "activity_lines": {"activity_5": 26.862585, "activity_10": 27.302261, "activity_20": 27.047, "activity_30": 26.823179}, "trend_signal": 1, "fair_value": 23.044959, "relative_strength": -7.156475, "rate_of_change": 0.20609787617572253, "market_dynamics": 0.240823, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.450051, "high": 25.770064, "low": 24.100886, "close": 25.71522, "volume": 17268}, "trend_line": 26.516509, "activity_lines": {"activity_5": 26.315718, "activity_10": 27.000475, "activity_20": 26.944883, "activity_30": 26.773352}, "trend_signal": 0, "fair_value": 23.074628, "relative_strength": -6.491286, "rate_of_change": 0.10933061004132281, "market_dynamics": -0.216219, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.041987, "high": 27.686212, "low": 25.872088, "close": 27.626428, "volume": 2549}, "trend_line": 26.587355, "activity_lines": {"activity_5": 26.583962, "activity_10": 27.058107, "activity_20": 27.029315, "activity_30": 26.844959}, "trend_signal": 0, "fair_value": 23.124648, "relative_strength": -3.365063, "rate_of_change": 0.2671769500276206, "market_dynamics": -0.370515, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.999855, "high": 28.096603, "low": 27.566892, "close": 27.925188, "volume": 6742}, "trend_line": 26.662744, "activity_lines": {"activity_5": 27.017761, "activity_10": 27.158315, "activity_20": 27.137408, "activity_30": 26.931271}, "trend_signal": 1, "fair_value": 23.176828, "relative_strength": -3.614301, "rate_of_change": 0.28355208707297613, "market_dynamics": -0.573815, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.933265, "high": 27.959127, "low": 27.413606, "close": 27.683918, "volume": 9442}, "trend_line": 26.726894, "activity_lines": {"activity_5": 27.331914, "activity_10": 27.213915, "activity_20": 27.215414, "activity_30": 26.997153}, "trend_signal": 1, "fair_value": 23.225291, "relative_strength": -4.623084, "rate_of_change": 0.2405978919499114, "market_dynamics": -0.590072, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.495147, "high": 27.495147, "low": 25.888399, "close": 25.909364, "volume": 8271}, "trend_line": 26.718879, "activity_lines": {"activity_5": 27.001742, "activity_10": 26.950282, "activity_20": 27.117984, "activity_30": 26.944409}, "trend_signal": 1, "fair_value": 23.253845, "relative_strength": -6.753922, "rate_of_change": -0.029988520177467413, "market_dynamics": -0.67651, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.558593, "high": 27.862637, "low": 26.310106, "close": 27.862637, "volume": 4277}, "trend_line": 26.789473, "activity_lines": {"activity_5": 27.298613, "activity_10": 27.077321, "activity_20": 27.201564, "activity_30": 27.0182}, "trend_signal": 1, "fair_value": 23.302359, "relative_strength": -3.537614, "rate_of_change": 0.2642101863629826, "market_dynamics": -0.70154, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.795875, "high": 28.285632, "low": 27.583131, "close": 28.066788, "volume": 13877}, "trend_line": 26.855295, "activity_lines": {"activity_5": 27.520374, "activity_10": 27.250991, "activity_20": 27.293698, "activity_30": 27.100608}, "trend_signal": 1, "fair_value": 23.351988, "relative_strength": -4.115915, "rate_of_change": 0.2457009885935446, "market_dynamics": -0.66851, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.017428, "high": 28.787042, "low": 27.974191, "close": 28.402321, "volume": 9909}, "trend_line": 26.916955, "activity_lines": {"activity_5": 27.824621, "activity_10": 27.495652, "activity_20": 27.407478, "activity_30": 27.200416}, "trend_signal": 1, "fair_value": 23.404054, "relative_strength": -3.441726, "rate_of_change": 0.22960090365791858, "market_dynamics": -0.582538, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.449795, "high": 28.553564, "low": 27.827186, "close": 28.545262, "volume": 8500}, "trend_line": 26.987822, "activity_lines": {"activity_5": 28.144706, "activity_10": 27.74693, "activity_20": 27.524527, "activity_30": 27.305468}, "trend_signal": 1, "fair_value": 23.456515, "relative_strength": -3.102704, "rate_of_change": 0.2632801518596728, "market_dynamics": -0.269383, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.311438, "high": 29.044993, "low": 28.302963, "close": 29.005734, "volume": 9715}, "trend_line": 27.083063, "activity_lines": {"activity_5": 28.56086, "activity_10": 28.051868, "activity_20": 27.675741, "activity_30": 27.435656}, "trend_signal": 1, "fair_value": 23.512568, "relative_strength": -2.562393, "rate_of_change": 0.35290361704622886, "market_dynamics": -0.032603, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.303981, "high": 29.321103, "low": 28.821632, "close": 29.032195, "volume": 10557}, "trend_line": 27.161919, "activity_lines": {"activity_5": 28.779408, "activity_10": 28.29876, "activity_20": 27.819316, "activity_30": 27.561406}, "trend_signal": 1, "fair_value": 23.567764, "relative_strength": -3.192076, "rate_of_change": 0.291163521644512, "market_dynamics": 0.146831, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.171544, "high": 29.232572, "low": 28.787937, "close": 28.998398, "volume": 10753}, "trend_line": 27.241201, "activity_lines": {"activity_5": 28.908721, "activity_10": 28.479199, "activity_20": 27.947, "activity_30": 27.679889}, "trend_signal": 1, "fair_value": 23.621533, "relative_strength": -2.255327, "rate_of_change": 0.29188659313798554, "market_dynamics": 0.383948, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.97974, "high": 29.34591, "low": 28.177654, "close": 28.360739, "volume": 11690}, "trend_line": 27.305483, "activity_lines": {"activity_5": 28.763373, "activity_10": 28.518756, "activity_20": 28.004345, "activity_30": 27.752117}, "trend_signal": 1, "fair_value": 23.667995, "relative_strength": -2.93152, "rate_of_change": 0.2359734433147739, "market_dynamics": 0.545544, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.604852, "high": 29.799264, "low": 28.396135, "close": 29.758723, "volume": 14324}, "trend_line": 27.41966, "activity_lines": {"activity_5": 29.086793, "activity_10": 28.804571, "activity_20": 28.192564, "activity_30": 27.91039}, "trend_signal": 1, "fair_value": 23.727129, "relative_strength": -2.613243, "rate_of_change": 0.4181467875884178, "market_dynamics": 0.824959, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.191589, "high": 30.191589, "low": 28.964658, "close": 29.02124, "volume": 16861}, "trend_line": 27.558499, "activity_lines": {"activity_5": 29.083487, "activity_10": 28.918576, "activity_20": 28.30156, "activity_30": 28.013718}, "trend_signal": 1, "fair_value": 23.778034, "relative_strength": -2.869984, "rate_of_change": 0.5063483646405565, "market_dynamics": 1.00973, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.163966, "high": 29.620476, "low": 28.970827, "close": 29.559549, "volume": 15054}, "trend_line": 27.691284, "activity_lines": {"activity_5": 29.258583, "activity_10": 29.073875, "activity_20": 28.456311, "activity_30": 28.142818}, "trend_signal": 1, "fair_value": 23.833096, "relative_strength": -2.557189, "rate_of_change": 0.4818295800507799, "market_dynamics": 1.06643, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.848731, "high": 29.848731, "low": 29.295037, "close": 29.645935, "volume": 7914}, "trend_line": 27.816092, "activity_lines": {"activity_5": 29.427318, "activity_10": 29.214028, "activity_20": 28.6137, "activity_30": 28.268925}, "trend_signal": 1, "fair_value": 23.887934, "relative_strength": -3.27192, "rate_of_change": 0.45071221688384544, "market_dynamics": 1.044899, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.620476, "high": 30.342552, "low": 29.620476, "close": 30.304451, "volume": 13873}, "trend_line": 27.951904, "activity_lines": {"activity_5": 29.77239, "activity_10": 29.445199, "activity_20": 28.8289, "activity_30": 28.429464}, "trend_signal": 1, "fair_value": 23.947901, "relative_strength": -1.852745, "rate_of_change": 0.4882497512590835, "market_dynamics": 1.002634, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.305241, "high": 30.384252, "low": 29.916066, "close": 30.211393, "volume": 7841}, "trend_line": 28.075268, "activity_lines": {"activity_5": 29.956861, "activity_10": 29.624866, "activity_20": 29.021107, "activity_30": 28.575238}, "trend_signal": 1, "fair_value": 24.005896, "relative_strength": -1.459603, "rate_of_change": 0.44134381686486274, "market_dynamics": 1.035294, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.305241, "high": 30.410589, "low": 29.471232, "close": 29.996833, "volume": 15713}, "trend_line": 28.179425, "activity_lines": {"activity_5": 30.039634, "activity_10": 29.735229, "activity_20": 29.177071, "activity_30": 28.69921}, "trend_signal": 1, "fair_value": 24.060859, "relative_strength": -0.253363, "rate_of_change": 0.3709920062027446, "market_dynamics": 1.146608, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.050648, "high": 30.603728, "low": 30.050648, "close": 30.31402, "volume": 14023}, "trend_line": 28.310854, "activity_lines": {"activity_5": 30.163097, "activity_10": 29.885243, "activity_20": 29.342062, "activity_30": 28.836925}, "trend_signal": 1, "fair_value": 24.117706, "relative_strength": 0.215851, "rate_of_change": 0.46640057417779346, "market_dynamics": 1.401641, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.011553, "high": 30.214691, "low": 29.684764, "close": 30.182808, "volume": 16774}, "trend_line": 28.417599, "activity_lines": {"activity_5": 30.192524, "activity_10": 29.988094, "activity_20": 29.472657, "activity_30": 28.957697}, "trend_signal": 1, "fair_value": 24.172347, "relative_strength": 0.327256, "rate_of_change": 0.3770462028450293, "market_dynamics": 1.43967, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.550312, "high": 30.647465, "low": 29.410968, "close": 29.500791, "volume": 18633}, "trend_line": 28.471476, "activity_lines": {"activity_5": 29.95882, "activity_10": 29.945407, "activity_20": 29.526126, "activity_30": 29.02758}, "trend_signal": 1, "fair_value": 24.219922, "relative_strength": 0.070792, "rate_of_change": 0.1895902605987225, "market_dynamics": 1.169492, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.093012, "high": 30.204976, "low": 29.005574, "close": 30.127253, "volume": 17860}, "trend_line": 28.546663, "activity_lines": {"activity_5": 29.987515, "activity_10": 29.995894, "activity_20": 29.631754, "activity_30": 29.134404}, "trend_signal": 1, "fair_value": 24.272199, "relative_strength": -0.60934, "rate_of_change": 0.2640783358052799, "market_dynamics": 0.898922, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.178921, "high": 30.871057, "low": 30.12568, "close": 30.636175, "volume": 13989}, "trend_line": 28.639082, "activity_lines": {"activity_5": 30.19146, "activity_10": 30.132212, "activity_20": 29.774216, "activity_30": 29.269211}, "trend_signal": 1, "fair_value": 24.328024, "relative_strength": -0.546908, "rate_of_change": 0.3237471223869479, "market_dynamics": 0.611658, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.752991, "high": 30.294277, "low": 29.355012, "close": 29.904551, "volume": 15267}, "trend_line": 28.689706, "activity_lines": {"activity_5": 30.108907, "activity_10": 30.106144, "activity_20": 29.824491, "activity_30": 29.350855}, "trend_signal": 1, "fair_value": 24.376515, "relative_strength": -1.814935, "rate_of_change": 0.17676544241188552, "market_dynamics": 0.196696, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.282693, "high": 30.462963, "low": 29.096349, "close": 30.132157, "volume": 15117}, "trend_line": 28.740246, "activity_lines": {"activity_5": 30.129521, "activity_10": 30.115187, "activity_20": 29.88672, "activity_30": 29.443916}, "trend_signal": 1, "fair_value": 24.426133, "relative_strength": -0.79343, "rate_of_change": 0.17616074559982606, "market_dynamics": 0.106648, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.516027, "high": 30.865112, "low": 30.27653, "close": 30.865112, "volume": 3038}, "trend_line": 28.857855, "activity_lines": {"activity_5": 30.39783, "activity_10": 30.248654, "activity_20": 30.008918, "activity_30": 29.581004}, "trend_signal": 1, "fair_value": 24.481167, "relative_strength": 0.191471, "rate_of_change": 0.4092136163343961, "market_dynamics": -0.029253, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.97754, "high": 31.048528, "low": 30.365798, "close": 30.365798, "volume": 5043}, "trend_line": 28.973654, "activity_lines": {"activity_5": 30.408746, "activity_10": 30.281143, "activity_20": 30.071836, "activity_30": 29.678291}, "trend_signal": 1, "fair_value": 24.531037, "relative_strength": 0.228443, "rate_of_change": 0.40127376064506215, "market_dynamics": -0.237252, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.073333, "high": 30.35915, "low": 28.863075, "close": 29.302519, "volume": 9960}, "trend_line": 29.098783, "activity_lines": {"activity_5": 30.049333, "activity_10": 30.117501, "activity_20": 30.024819, "activity_30": 29.699508}, "trend_signal": 1, "fair_value": 24.571133, "relative_strength": -2.227281, "rate_of_change": 0.43187165830033436, "market_dynamics": -0.463483, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.037245, "high": 29.198017, "low": 27.733204, "close": 28.505893, "volume": 10325}, "trend_line": 29.191806, "activity_lines": {"activity_5": 29.513288, "activity_10": 29.821642, "activity_20": 29.90052, "activity_30": 29.661257}, "trend_signal": 1, "fair_value": 24.603923, "relative_strength": -1.765036, "rate_of_change": 0.31968003610322376, "market_dynamics": -0.759539, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.800192, "high": 27.893976, "low": 26.911479, "close": 27.893976, "volume": 10303}, "trend_line": 29.200724, "activity_lines": {"activity_5": 28.866514, "activity_10": 29.4474, "activity_20": 29.72045, "activity_30": 29.577526}, "trend_signal": 0, "fair_value": 24.631113, "relative_strength": -1.551139, "rate_of_change": 0.03054966862961926, "market_dynamics": -1.049157, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.081544, "high": 28.135224, "low": 27.5635, "close": 27.809303, "volume": 15785}, "trend_line": 29.196861, "activity_lines": {"activity_5": 28.340729, "activity_10": 29.099379, "activity_20": 29.537574, "activity_30": 29.487757}, "trend_signal": 0, "fair_value": 24.657164, "relative_strength": -2.253997, "rate_of_change": -0.013229124045015507, "market_dynamics": -1.219814, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.239334, "high": 28.313256, "low": 27.088653, "close": 27.088653, "volume": 21296}, "trend_line": 29.177019, "activity_lines": {"activity_5": 27.778447, "activity_10": 28.651084, "activity_20": 29.288691, "activity_30": 29.351743}, "trend_signal": 0, "fair_value": 24.676932, "relative_strength": -3.258549, "rate_of_change": -0.06795936042575615, "market_dynamics": -1.161205, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.478867, "high": 27.502812, "low": 24.038464, "close": 24.038464, "volume": 13169}, "trend_line": 29.114656, "activity_lines": {"activity_5": 26.417912, "activity_10": 27.703457, "activity_20": 28.762029, "activity_30": 29.020224}, "trend_signal": 0, "fair_value": 24.671783, "relative_strength": -5.445547, "rate_of_change": -0.21374013568692976, "market_dynamics": -1.139134, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.971585, "high": 26.763775, "low": 22.971585, "close": 26.125426, "volume": 11506}, "trend_line": 29.056749, "activity_lines": {"activity_5": 26.103968, "activity_10": 27.255236, "activity_20": 28.457852, "activity_30": 28.82737}, "trend_signal": 0, "fair_value": 24.683412, "relative_strength": -2.630723, "rate_of_change": -0.1988929561798709, "market_dynamics": -1.105048, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.259707, "high": 26.63156, "low": 25.2663, "close": 25.410012, "volume": 3477}, "trend_line": 28.968189, "activity_lines": {"activity_5": 25.710251, "activity_10": 26.74565, "activity_20": 28.101893, "activity_30": 28.592097}, "trend_signal": 0, "fair_value": 24.689179, "relative_strength": -3.848015, "rate_of_change": -0.3047828922636909, "market_dynamics": -1.150661, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.834625, "high": 26.97898, "low": 24.760638, "close": 26.917415, "volume": 6337}, "trend_line": 28.918693, "activity_lines": {"activity_5": 25.984599, "activity_10": 26.595996, "activity_20": 27.909668, "activity_30": 28.459789}, "trend_signal": 0, "fair_value": 24.706724, "relative_strength": -2.548496, "rate_of_change": -0.1708632873114635, "market_dynamics": -1.191538, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.784039, "high": 27.573143, "low": 26.784039, "close": 27.573143, "volume": 2270}, "trend_line": 28.886289, "activity_lines": {"activity_5": 26.536982, "activity_10": 26.637341, "activity_20": 27.796022, "activity_30": 28.372979}, "trend_signal": 0, "fair_value": 24.729118, "relative_strength": -2.915071, "rate_of_change": -0.11205209032095487, "market_dynamics": -1.11815, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.581938, "high": 27.667531, "low": 27.382463, "close": 27.667531, "volume": 4096}, "trend_line": 28.841682, "activity_lines": {"activity_5": 27.088528, "activity_10": 26.746623, "activity_20": 27.703928, "activity_30": 28.29435}, "trend_signal": 0, "fair_value": 24.751896, "relative_strength": -2.090816, "rate_of_change": -0.15442274360684657, "market_dynamics": -0.995198, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.316369, "high": 28.905726, "low": 28.316369, "close": 28.836182, "volume": 5293}, "trend_line": 28.835148, "activity_lines": {"activity_5": 27.787687, "activity_10": 27.098114, "activity_20": 27.734227, "activity_30": 28.293995}, "trend_signal": 0, "fair_value": 24.783314, "relative_strength": -3.002089, "rate_of_change": -0.022654712024071568, "market_dynamics": -0.708305, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.498837, "high": 28.812699, "low": 28.081908, "close": 28.081908, "volume": 3536}, "trend_line": 28.804598, "activity_lines": {"activity_5": 28.054704, "activity_10": 27.306459, "activity_20": 27.699727, "activity_30": 28.245399}, "trend_signal": 0, "fair_value": 24.808494, "relative_strength": -2.969425, "rate_of_change": -0.1059470892953337, "market_dynamics": -0.504457, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.370916, "high": 28.74554, "low": 28.334368, "close": 28.636442, "volume": 3516}, "trend_line": 28.813789, "activity_lines": {"activity_5": 28.32844, "activity_10": 27.612211, "activity_20": 27.728044, "activity_30": 28.23455}, "trend_signal": 0, "fair_value": 24.837494, "relative_strength": -2.702291, "rate_of_change": 0.03190810022761394, "market_dynamics": -0.261631, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.645031, "high": 29.349781, "low": 28.645031, "close": 29.349781, "volume": 3226}, "trend_line": 28.800157, "activity_lines": {"activity_5": 28.725353, "activity_10": 28.032623, "activity_20": 27.828414, "activity_30": 28.26913}, "trend_signal": 0, "fair_value": 24.871421, "relative_strength": -1.818994, "rate_of_change": -0.047310681701740784, "market_dynamics": -0.004567, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.494697, "high": 29.695806, "low": 29.374909, "close": 29.374909, "volume": 4570}, "trend_line": 28.811946, "activity_lines": {"activity_5": 29.0122, "activity_10": 28.416491, "activity_20": 27.934879, "activity_30": 28.306211}, "trend_signal": 0, "fair_value": 24.905029, "relative_strength": -1.27534, "rate_of_change": 0.040933804631690975, "market_dynamics": 0.14985, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.70074, "high": 29.732355, "low": 29.5222, "close": 29.569256, "volume": 2549}, "trend_line": 28.81227, "activity_lines": {"activity_5": 29.250003, "activity_10": 28.73867, "activity_20": 28.06586, "activity_30": 28.35507}, "trend_signal": 0, "fair_value": 24.939579, "relative_strength": -0.38311, "rate_of_change": 0.001124533552862606, "market_dynamics": 0.341481, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.637923, "high": 30.641506, "low": 29.637923, "close": 30.484431, "volume": 7811}, "trend_line": 28.84022, "activity_lines": {"activity_5": 29.743994, "activity_10": 29.164628, "activity_20": 28.285597, "activity_30": 28.462951}, "trend_signal": 0, "fair_value": 24.98035, "relative_strength": -0.659061, "rate_of_change": 0.09700728196701278, "market_dynamics": 0.563129, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.632299, "high": 30.936136, "low": 30.535163, "close": 30.930519, "volume": 3619}, "trend_line": 28.861088, "activity_lines": {"activity_5": 30.226512, "activity_10": 29.579432, "activity_20": 28.546141, "activity_30": 28.597809}, "trend_signal": 0, "fair_value": 25.023782, "relative_strength": -0.796578, "rate_of_change": 0.07235728437577837, "market_dynamics": 0.67109, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.936136, "high": 31.045517, "low": 30.793148, "close": 30.889455, "volume": 7176}, "trend_line": 28.883691, "activity_lines": {"activity_5": 30.542404, "activity_10": 29.913804, "activity_20": 28.802462, "activity_30": 28.728671}, "trend_signal": 0, "fair_value": 25.066286, "relative_strength": -0.570541, "rate_of_change": 0.07831652084633868, "market_dynamics": 0.849667, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.880156, "high": 31.304423, "low": 30.880156, "close": 31.193937, "volume": 7058}, "trend_line": 28.923594, "activity_lines": {"activity_5": 30.857145, "activity_10": 30.243239, "activity_20": 29.085289, "activity_30": 28.877719}, "trend_signal": 0, "fair_value": 25.11037, "relative_strength": -0.196739, "rate_of_change": 0.1381506262478797, "market_dynamics": 1.033253, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.394844, "high": 31.478243, "low": 31.019552, "close": 31.377794, "volume": 5163}, "trend_line": 28.959053, "activity_lines": {"activity_5": 31.111903, "activity_10": 30.541987, "activity_20": 29.376618, "activity_30": 29.036055}, "trend_signal": 1, "fair_value": 25.155138, "relative_strength": -1.079735, "rate_of_change": 0.12259541466388812, "market_dynamics": 1.093495, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.478243, "high": 31.774677, "low": 30.954408, "close": 30.954408, "volume": 8117}, "trend_line": 28.984773, "activity_lines": {"activity_5": 31.104964, "activity_10": 30.717544, "activity_20": 29.61395, "activity_30": 29.164787}, "trend_signal": 1, "fair_value": 25.196267, "relative_strength": -0.048689, "rate_of_change": 0.08881505897309468, "market_dynamics": 1.212665, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.441733, "high": 31.858168, "low": 31.273453, "close": 31.797751, "volume": 4845}, "trend_line": 29.061338, "activity_lines": {"activity_5": 31.347807, "activity_10": 30.994209, "activity_20": 29.917026, "activity_30": 29.34627}, "trend_signal": 1, "fair_value": 25.242756, "relative_strength": 0.142368, "rate_of_change": 0.2641559414662266, "market_dynamics": 1.233714, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.811836, "high": 32.126804, "low": 31.672746, "close": 31.798029, "volume": 7687}, "trend_line": 29.117031, "activity_lines": {"activity_5": 31.532927, "activity_10": 31.213447, "activity_20": 30.201137, "activity_30": 29.522831}, "trend_signal": 1, "fair_value": 25.288598, "relative_strength": -0.791241, "rate_of_change": 0.19163949023958066, "market_dynamics": 1.325654, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.888099, "high": 31.888099, "low": 30.801434, "close": 31.541618, "volume": 33434}, "trend_line": 29.147212, "activity_lines": {"activity_5": 31.572005, "activity_10": 31.34155, "activity_20": 30.438401, "activity_30": 29.679256}, "trend_signal": 1, "fair_value": 25.332021, "relative_strength": -1.822721, "rate_of_change": 0.10365411226164818, "market_dynamics": 1.394703, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.471949, "high": 32.040476, "low": 31.471949, "close": 31.559873, "volume": 5648}, "trend_line": 29.20239, "activity_lines": {"activity_5": 31.593989, "activity_10": 31.433578, "activity_20": 30.641675, "activity_30": 29.834911}, "trend_signal": 1, "fair_value": 25.374972, "relative_strength": -1.69605, "rate_of_change": 0.18930798595763293, "market_dynamics": 1.36968, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.173994, "high": 31.658323, "low": 30.9784, "close": 31.646307, "volume": 11080}, "trend_line": 29.252862, "activity_lines": {"activity_5": 31.632646, "activity_10": 31.505128, "activity_20": 30.827302, "activity_30": 29.992583}, "trend_signal": 1, "fair_value": 25.417926, "relative_strength": -1.773645, "rate_of_change": 0.17283516862831835, "market_dynamics": 1.34463, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.863231, "high": 32.608352, "low": 31.863231, "close": 32.520893, "volume": 10450}, "trend_line": 29.308054, "activity_lines": {"activity_5": 31.916705, "activity_10": 31.714569, "activity_20": 31.066527, "activity_30": 30.203424}, "trend_signal": 1, "fair_value": 25.466246, "relative_strength": -0.592747, "rate_of_change": 0.18867213744760472, "market_dynamics": 1.291095, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.589724, "high": 33.186659, "low": 32.496584, "close": 33.186659, "volume": 5681}, "trend_line": 29.402083, "activity_lines": {"activity_5": 32.374477, "activity_10": 32.016142, "activity_20": 31.342475, "activity_30": 30.453656}, "trend_signal": 1, "fair_value": 25.518411, "relative_strength": 0.203972, "rate_of_change": 0.32082989883942, "market_dynamics": 1.265851, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.332357, "high": 33.566536, "low": 33.062287, "close": 33.244457, "volume": 9852}, "trend_line": 29.533481, "activity_lines": {"activity_5": 32.758939, "activity_10": 32.286456, "activity_20": 31.597196, "activity_30": 30.701552}, "trend_signal": 1, "fair_value": 25.570263, "relative_strength": 0.666358, "rate_of_change": 0.44690030975015355, "market_dynamics": 1.298598, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.491662, "high": 33.922162, "low": 33.362625, "close": 33.733245, "volume": 9947}, "trend_line": 29.707726, "activity_lines": {"activity_5": 33.192808, "activity_10": 32.608359, "activity_20": 31.871912, "activity_30": 30.972504}, "trend_signal": 1, "fair_value": 25.624683, "relative_strength": 1.019018, "rate_of_change": 0.5899914067021177, "market_dynamics": 1.339706, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.025805, "high": 34.170585, "low": 33.269197, "close": 33.269197, "volume": 12150}, "trend_line": 29.8869, "activity_lines": {"activity_5": 33.327103, "activity_10": 32.803063, "activity_20": 32.079113, "activity_30": 31.202276}, "trend_signal": 1, "fair_value": 25.675309, "relative_strength": 2.087831, "rate_of_change": 0.603122568183104, "market_dynamics": 1.237668, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.725935, "high": 33.847757, "low": 33.257389, "close": 33.843072, "volume": 4900}, "trend_line": 30.088026, "activity_lines": {"activity_5": 33.544497, "activity_10": 33.060022, "activity_20": 32.316268, "activity_30": 31.457513}, "trend_signal": 1, "fair_value": 25.729045, "relative_strength": 2.045046, "rate_of_change": 0.6729570480712238, "market_dynamics": 1.138117, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.058624, "high": 34.743758, "low": 33.883203, "close": 34.69203, "volume": 6355}, "trend_line": 30.341471, "activity_lines": {"activity_5": 33.956732, "activity_10": 33.434148, "activity_20": 32.609482, "activity_30": 31.754546}, "trend_signal": 1, "fair_value": 25.787626, "relative_strength": 2.597286, "rate_of_change": 0.8423450577980731, "market_dynamics": 1.120103, "expectation": {"probability": 60.7883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.055828, "high": 35.500291, "low": 34.923435, "close": 35.237585, "volume": 8678}, "trend_line": 30.714776, "activity_lines": {"activity_5": 34.45046, "activity_10": 33.854848, "activity_20": 32.929215, "activity_30": 32.070424}, "trend_signal": 1, "fair_value": 25.84899, "relative_strength": 3.420134, "rate_of_change": 1.2303457535068159, "market_dynamics": 1.117237, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.471921, "high": 35.471921, "low": 33.911573, "close": 34.289839, "volume": 6477}, "trend_line": 30.986923, "activity_lines": {"activity_5": 34.495398, "activity_10": 34.036031, "activity_20": 33.130768, "activity_30": 32.301073}, "trend_signal": 1, "fair_value": 25.903447, "relative_strength": 2.272235, "rate_of_change": 0.8860458562354496, "market_dynamics": 1.107348, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.904522, "high": 34.943388, "low": 33.202323, "close": 34.386675, "volume": 9063}, "trend_line": 31.286145, "activity_lines": {"activity_5": 34.535508, "activity_10": 34.185185, "activity_20": 33.319065, "activity_30": 32.520412}, "trend_signal": 1, "fair_value": 25.957826, "relative_strength": 2.37392, "rate_of_change": 0.9656396022283344, "market_dynamics": 1.086315, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.384405, "high": 34.412775, "low": 32.625467, "close": 33.053759, "volume": 5003}, "trend_line": 31.49069, "activity_lines": {"activity_5": 34.056814, "activity_10": 34.042166, "activity_20": 33.361836, "activity_30": 32.634452}, "trend_signal": 1, "fair_value": 26.052766, "relative_strength": 0.33507, "rate_of_change": 0.6537878028756804, "market_dynamics": 0.646246, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.457474, "high": 34.263545, "low": 33.357383, "close": 34.263545, "volume": 4457}, "trend_line": 31.713703, "activity_lines": {"activity_5": 34.034003, "activity_10": 34.109419, "activity_20": 33.509714, "activity_30": 32.813346}, "trend_signal": 1, "fair_value": 26.154346, "relative_strength": 0.2868, "rate_of_change": 0.7081870864055316, "market_dynamics": 0.259889, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.139695, "high": 34.893478, "low": 34.139695, "close": 34.827737, "volume": 7450}, "trend_line": 31.952376, "activity_lines": {"activity_5": 34.227822, "activity_10": 34.259673, "activity_20": 33.695257, "activity_30": 33.014251}, "trend_signal": 1, "fair_value": 26.261882, "relative_strength": 1.583318, "rate_of_change": 0.7525863504492116, "market_dynamics": 0.070686, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.998435, "high": 35.155489, "low": 34.418022, "close": 34.474318, "volume": 2845}, "trend_line": 32.140314, "activity_lines": {"activity_5": 34.331158, "activity_10": 34.316882, "activity_20": 33.829837, "activity_30": 33.176957}, "trend_signal": 1, "fair_value": 26.369084, "relative_strength": 1.133688, "rate_of_change": 0.5881816112829779, "market_dynamics": -0.260332, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.626315, "high": 34.771633, "low": 33.951345, "close": 34.771633, "volume": 4466}, "trend_line": 32.363305, "activity_lines": {"activity_5": 34.5213, "activity_10": 34.414674, "activity_20": 33.977988, "activity_30": 33.34672}, "trend_signal": 1, "fair_value": 26.479885, "relative_strength": 1.892492, "rate_of_change": 0.6938046716033963, "market_dynamics": -0.244239, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.972138, "high": 35.221665, "low": 34.885668, "close": 35.192681, "volume": 5916}, "trend_line": 32.581846, "activity_lines": {"activity_5": 34.826127, "activity_10": 34.561703, "activity_20": 34.148061, "activity_30": 33.52926}, "trend_signal": 1, "fair_value": 26.593345, "relative_strength": 1.696164, "rate_of_change": 0.6752740488031179, "market_dynamics": -0.258289, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.144887, "high": 35.144887, "low": 34.799389, "close": 34.867913, "volume": 6033}, "trend_line": 32.765784, "activity_lines": {"activity_5": 34.880104, "activity_10": 34.625146, "activity_20": 34.271038, "activity_30": 33.676748}, "trend_signal": 1, "fair_value": 26.704222, "relative_strength": 1.832113, "rate_of_change": 0.5645413706761665, "market_dynamics": -0.429464, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.096902, "high": 35.327138, "low": 34.885764, "close": 35.259094, "volume": 3935}, "trend_line": 32.961924, "activity_lines": {"activity_5": 35.024183, "activity_10": 34.756514, "activity_20": 34.416652, "activity_30": 33.837607}, "trend_signal": 1, "fair_value": 26.812973, "relative_strength": 1.381326, "rate_of_change": 0.5986122596669956, "market_dynamics": -0.464143, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.317637, "high": 35.384817, "low": 34.914555, "close": 35.192777, "volume": 8261}, "trend_line": 33.149374, "activity_lines": {"activity_5": 35.1174, "activity_10": 34.875434, "activity_20": 34.538247, "activity_30": 33.981533}, "trend_signal": 1, "fair_value": 26.920461, "relative_strength": 1.548066, "rate_of_change": 0.5686864638119982, "market_dynamics": -0.339394, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.900454, "high": 35.190727, "low": 34.438727, "close": 35.120771, "volume": 9975}, "trend_line": 33.303919, "activity_lines": {"activity_5": 35.138717, "activity_10": 34.964844, "activity_20": 34.635685, "activity_30": 34.10872}, "trend_signal": 1, "fair_value": 27.024346, "relative_strength": 1.698539, "rate_of_change": 0.4662078988278898, "market_dynamics": -0.305395, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.190727, "high": 35.858354, "low": 34.937609, "close": 34.937609, "volume": 6219}, "trend_line": 33.437489, "activity_lines": {"activity_5": 35.075704, "activity_10": 35.007605, "activity_20": 34.699134, "activity_30": 34.214119}, "trend_signal": 1, "fair_value": 27.124398, "relative_strength": 0.759131, "rate_of_change": 0.40106391082682746, "market_dynamics": -0.353956, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.890778, "high": 35.345539, "low": 33.148368, "close": 34.474914, "volume": 10171}, "trend_line": 33.557004, "activity_lines": {"activity_5": 34.875464, "activity_10": 34.931988, "activity_20": 34.707009, "activity_30": 34.28105}, "trend_signal": 1, "fair_value": 27.222109, "relative_strength": -0.34939, "rate_of_change": 0.35742815496701863, "market_dynamics": -0.392493, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.79402, "high": 35.161699, "low": 33.865148, "close": 34.13723, "volume": 9633}, "trend_line": 33.655114, "activity_lines": {"activity_5": 34.588863, "activity_10": 34.791131, "activity_20": 34.676589, "activity_30": 34.318484}, "trend_signal": 1, "fair_value": 27.318083, "relative_strength": 0.002233, "rate_of_change": 0.29236817446515295, "market_dynamics": -0.649893, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.865148, "high": 34.764993, "low": 33.865148, "close": 34.438049, "volume": 7954}, "trend_line": 33.757122, "activity_lines": {"activity_5": 34.477326, "activity_10": 34.717523, "activity_20": 34.670567, "activity_30": 34.368996}, "trend_signal": 1, "fair_value": 27.418496, "relative_strength": -0.192207, "rate_of_change": 0.30309806705752057, "market_dynamics": -0.870219, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.36111, "high": 34.915903, "low": 33.89317, "close": 34.137533, "volume": 17147}, "trend_line": 33.863226, "activity_lines": {"activity_5": 34.315933, "activity_10": 34.589935, "activity_20": 34.632568, "activity_30": 34.393538}, "trend_signal": 1, "fair_value": 27.513593, "relative_strength": -0.562078, "rate_of_change": 0.3143158945836522, "market_dynamics": -0.762094, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.094887, "high": 34.546529, "low": 33.556, "close": 33.872091, "volume": 7384}, "trend_line": 33.932371, "activity_lines": {"activity_5": 34.131607, "activity_10": 34.425614, "activity_20": 34.565154, "activity_30": 34.39411}, "trend_signal": 1, "fair_value": 27.61048, "relative_strength": 0.650224, "rate_of_change": 0.20418905156881986, "market_dynamics": -0.881703, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.746299, "high": 34.692912, "low": 33.521844, "close": 33.882826, "volume": 8722}, "trend_line": 34.001864, "activity_lines": {"activity_5": 34.021895, "activity_10": 34.287255, "activity_20": 34.498624, "activity_30": 34.390914}, "trend_signal": 1, "fair_value": 27.70126, "relative_strength": 2.176059, "rate_of_change": 0.20479853883477298, "market_dynamics": -0.919701, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.502614, "high": 34.761225, "low": 33.770403, "close": 33.770403, "volume": 3963}, "trend_line": 34.076157, "activity_lines": {"activity_5": 33.91418, "activity_10": 34.146367, "activity_20": 34.42524, "activity_30": 34.375981}, "trend_signal": 0, "fair_value": 27.789467, "relative_strength": 3.616903, "rate_of_change": 0.21849684476122952, "market_dynamics": -1.020549, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.275692, "high": 34.536474, "low": 32.730678, "close": 32.767975, "volume": 7587}, "trend_line": 34.116427, "activity_lines": {"activity_5": 33.496779, "activity_10": 33.850286, "activity_20": 34.263374, "activity_30": 34.291582}, "trend_signal": 0, "fair_value": 27.867847, "relative_strength": 2.744034, "rate_of_change": 0.1181764716015353, "market_dynamics": -1.260417, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.686394, "high": 34.141659, "low": 32.091022, "close": 34.141659, "volume": 8601}, "trend_line": 34.199606, "activity_lines": {"activity_5": 33.64861, "activity_10": 33.848053, "activity_20": 34.239582, "activity_30": 34.29321}, "trend_signal": 0, "fair_value": 27.955857, "relative_strength": 3.346975, "rate_of_change": 0.24380923594373238, "market_dynamics": -1.195571, "expectation": {"probability": 63.8908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.413464, "high": 35.466435, "low": 34.285533, "close": 35.419002, "volume": 7673}, "trend_line": 34.296209, "activity_lines": {"activity_5": 34.225947, "activity_10": 34.095866, "activity_20": 34.338608, "activity_30": 34.371881}, "trend_signal": 0, "fair_value": 28.052024, "relative_strength": 3.380778, "rate_of_change": 0.28246816644611245, "market_dynamics": -0.910608, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.220414, "high": 37.173823, "low": 35.220414, "close": 37.060653, "volume": 23705}, "trend_line": 34.425342, "activity_lines": {"activity_5": 35.247374, "activity_10": 34.633409, "activity_20": 34.582719, "activity_30": 34.550232}, "trend_signal": 1, "fair_value": 28.158707, "relative_strength": 3.366467, "rate_of_change": 0.3765226646478713, "market_dynamics": -0.256215, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.827433, "high": 37.740753, "low": 36.670302, "close": 37.725629, "volume": 13807}, "trend_line": 34.574715, "activity_lines": {"activity_5": 36.278604, "activity_10": 35.244843, "activity_20": 34.876842, "activity_30": 34.763153}, "trend_signal": 1, "fair_value": 28.267457, "relative_strength": 4.525875, "rate_of_change": 0.43390418604990794, "market_dynamics": 0.376433, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.780036, "high": 38.053639, "low": 37.328286, "close": 38.053639, "volume": 15019}, "trend_line": 34.718728, "activity_lines": {"activity_5": 37.155489, "activity_10": 35.850671, "activity_20": 35.188404, "activity_30": 34.9876}, "trend_signal": 1, "fair_value": 28.37777, "relative_strength": 4.310289, "rate_of_change": 0.41652693304919813, "market_dynamics": 0.968204, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.15322, "high": 39.765476, "low": 38.020641, "close": 39.765476, "volume": 15771}, "trend_line": 34.935271, "activity_lines": {"activity_5": 38.250609, "activity_10": 36.702005, "activity_20": 35.645953, "activity_30": 35.313197}, "trend_signal": 1, "fair_value": 28.498837, "relative_strength": 6.320354, "rate_of_change": 0.6237066058410938, "market_dynamics": 1.379593, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.087888, "high": 40.372687, "low": 39.292415, "close": 39.775002, "volume": 18105}, "trend_line": 35.133002, "activity_lines": {"activity_5": 38.973983, "activity_10": 37.452744, "activity_20": 36.08063, "activity_30": 35.625438}, "trend_signal": 1, "fair_value": 28.616541, "relative_strength": 5.933018, "rate_of_change": 0.5659924607426043, "market_dynamics": 1.485212, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.050676, "high": 40.645488, "low": 38.999841, "close": 40.52603, "volume": 12666}, "trend_line": 35.327468, "activity_lines": {"activity_5": 39.6573, "activity_10": 38.232709, "activity_20": 36.565013, "activity_30": 35.973375}, "trend_signal": 1, "fair_value": 28.735253, "relative_strength": 6.782311, "rate_of_change": 0.5535137589438146, "market_dynamics": 1.494958, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.012289, "high": 42.145108, "low": 40.992561, "close": 42.145108, "volume": 11703}, "trend_line": 35.557719, "activity_lines": {"activity_5": 40.649284, "activity_10": 39.186265, "activity_20": 37.17665, "activity_30": 36.413223}, "trend_signal": 1, "fair_value": 28.863103, "relative_strength": 9.186199, "rate_of_change": 0.6517619660712608, "market_dynamics": 1.482193, "expectation": {"probability": 60.7559, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.330789, "high": 43.054476, "low": 40.637359, "close": 40.637359, "volume": 23325}, "trend_line": 35.769303, "activity_lines": {"activity_5": 40.844053, "activity_10": 39.713418, "activity_20": 37.611901, "activity_30": 36.740941}, "trend_signal": 1, "fair_value": 28.981651, "relative_strength": 7.756794, "rate_of_change": 0.5950437934446864, "market_dynamics": 1.423254, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.245257, "high": 41.54752, "low": 39.356728, "close": 41.494384, "volume": 16108}, "trend_line": 36.006227, "activity_lines": {"activity_5": 41.152249, "activity_10": 40.253314, "activity_20": 38.102848, "activity_30": 37.110301}, "trend_signal": 1, "fair_value": 29.102666, "relative_strength": 9.152921, "rate_of_change": 0.6623668344893439, "market_dynamics": 1.31762, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.211826, "high": 42.53699, "low": 41.744006, "close": 42.53699, "volume": 16802}, "trend_line": 36.322334, "activity_lines": {"activity_5": 41.692721, "activity_10": 40.849089, "activity_20": 38.662739, "activity_30": 37.531641}, "trend_signal": 1, "fair_value": 29.232891, "relative_strength": 10.58966, "rate_of_change": 0.8779231436828836, "market_dynamics": 1.308667, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.05, "high": 43.05, "low": 40.73, "close": 40.9197, "volume": 12692}, "trend_line": 36.544206, "activity_lines": {"activity_5": 41.509963, "activity_10": 41.021393, "activity_20": 39.032416, "activity_30": 37.828245}, "trend_signal": 1, "fair_value": 29.3488, "relative_strength": 8.731376, "rate_of_change": 0.6108418032828088, "market_dynamics": 1.127731, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.54, "high": 42.62, "low": 40.33, "close": 40.7622, "volume": 20816}, "trend_line": 36.742022, "activity_lines": {"activity_5": 41.24846, "activity_10": 41.094897, "activity_20": 39.356403, "activity_30": 38.100374}, "trend_signal": 1, "fair_value": 29.465425, "relative_strength": 5.830388, "rate_of_change": 0.541306055466073, "market_dynamics": 1.027885, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.8, "high": 42.09, "low": 40.4, "close": 42.0535, "volume": 16018}, "trend_line": 36.994661, "activity_lines": {"activity_5": 41.509584, "activity_10": 41.347971, "activity_20": 39.771823, "activity_30": 38.44305}, "trend_signal": 1, "fair_value": 29.586959, "relative_strength": 7.48738, "rate_of_change": 0.6876023317388522, "market_dynamics": 0.934483, "expectation": {"probability": 60.5781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4f61e8-b0f2-494a-8000-fd3e54619d74/", "share_image": "https://sharemaestro.com/terminal/7a4f61e8-b0f2-494a-8000-fd3e54619d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}