{"ticker": {"uuid": "7a4fa492-555e-4b38-afac-455a476b70a7", "symbol": "WKP", "name": "Workspace Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKP fell 7.37%, moving from 378.50 to 350.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.60"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 338.200012, "high": 354.600006, "low": 336.0, "close": 350.600006, "volume": 2836079}, "trend_line": 380.846376, "activity_lines": {"activity_5": 338.173334, "activity_10": 341.478183, "activity_20": 357.720477, "activity_30": 369.546815}, "trend_signal": 0, "fair_value": 475.960418, "relative_strength": -16.463106, "rate_of_change": -0.5856180166458448, "market_dynamics": -0.745924, "expectation": {"probability": 42.6604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 532.575961, "high": 539.563818, "low": 515.106282, "close": 520.596802, "volume": 1390203}, "trend_line": 472.471982, "activity_lines": {"activity_5": 506.487931, "activity_10": 492.93024, "activity_20": 481.724226, "activity_30": 479.888737}, "trend_signal": 1, "fair_value": 663.298687, "relative_strength": 5.408093, "rate_of_change": 0.21589438204084313, "market_dynamics": 0.462738, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 518.101097, "high": 529.581222, "low": 502.627953, "close": 509.11673, "volume": 1362783}, "trend_line": 474.131862, "activity_lines": {"activity_5": 510.886975, "activity_10": 497.756418, "activity_20": 484.076814, "activity_30": 482.252914}, "trend_signal": 1, "fair_value": 662.094179, "relative_strength": 2.769183, "rate_of_change": 0.351318186736412, "market_dynamics": 0.913299, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 511.113234, "high": 511.113234, "low": 451.416835, "close": 453.613007, "volume": 1050861}, "trend_line": 474.427353, "activity_lines": {"activity_5": 493.750043, "activity_10": 491.41651, "activity_20": 481.174232, "activity_30": 480.929117}, "trend_signal": 1, "fair_value": 660.626562, "relative_strength": -5.430347, "rate_of_change": 0.062322535919336716, "market_dynamics": 0.879137, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 454.01229, "high": 478.370093, "low": 450.021228, "close": 471.98111, "volume": 2921106}, "trend_line": 475.967238, "activity_lines": {"activity_5": 484.266488, "activity_10": 488.66673, "activity_20": 480.392253, "activity_30": 480.771295}, "trend_signal": 1, "fair_value": 659.636387, "relative_strength": -2.085106, "rate_of_change": 0.32457761768218, "market_dynamics": 0.882602, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 474.177324, "high": 496.139206, "low": 457.167768, "close": 462.76004, "volume": 1121583}, "trend_line": 477.559066, "activity_lines": {"activity_5": 473.426262, "activity_10": 484.167792, "activity_20": 478.968334, "activity_30": 479.919218}, "trend_signal": 0, "fair_value": 658.631863, "relative_strength": 0.016987, "rate_of_change": 0.33444066585103155, "market_dynamics": 0.643797, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 467.553433, "high": 499.109799, "low": 459.364745, "close": 484.529999, "volume": 892361}, "trend_line": 479.597093, "activity_lines": {"activity_5": 473.731749, "activity_10": 483.878175, "activity_20": 479.83849, "activity_30": 480.368955}, "trend_signal": 0, "fair_value": 657.981103, "relative_strength": 2.570808, "rate_of_change": 0.4267591477365021, "market_dynamics": 0.376794, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.928044, "high": 556.730089, "low": 470.349582, "close": 522.27771, "volume": 4517392}, "trend_line": 482.507451, "activity_lines": {"activity_5": 489.02426, "activity_10": 490.445052, "activity_20": 484.392225, "activity_30": 483.122544}, "trend_signal": 1, "fair_value": 657.703401, "relative_strength": 7.672986, "rate_of_change": 0.6068339534326641, "market_dynamics": 0.643833, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.768748, "high": 531.265295, "low": 499.808838, "close": 503.803314, "volume": 1420073}, "trend_line": 484.509221, "activity_lines": {"activity_5": 497.28124, "activity_10": 492.586002, "activity_20": 487.088168, "activity_30": 484.49647}, "trend_signal": 0, "fair_value": 657.000342, "relative_strength": 3.877729, "rate_of_change": 0.4148682048020895, "market_dynamics": 0.569115, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 497.711748, "high": 505.800556, "low": 481.733796, "close": 502.305389, "volume": 1009680}, "trend_line": 485.866095, "activity_lines": {"activity_5": 501.692891, "activity_10": 493.959508, "activity_20": 489.428121, "activity_30": 485.64461}, "trend_signal": 0, "fair_value": 656.409174, "relative_strength": 5.656745, "rate_of_change": 0.2800512232149959, "market_dynamics": 0.6449, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 491.120848, "high": 511.792263, "low": 491.120848, "close": 497.312286, "volume": 345393}, "trend_line": 486.384365, "activity_lines": {"activity_5": 502.418556, "activity_10": 494.342105, "activity_20": 491.038805, "activity_30": 486.383074}, "trend_signal": 0, "fair_value": 655.933072, "relative_strength": 5.596495, "rate_of_change": 0.10666930772356724, "market_dynamics": 0.622783, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.804695, "high": 510.294361, "low": 481.933586, "close": 488.92392, "volume": 1422691}, "trend_line": 486.163821, "activity_lines": {"activity_5": 498.044617, "activity_10": 493.631974, "activity_20": 491.55789, "activity_30": 486.546916}, "trend_signal": 1, "fair_value": 655.307281, "relative_strength": 7.823643, "rate_of_change": -0.04534356280141079, "market_dynamics": 0.337165, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 482.732454, "high": 501.806087, "low": 473.545174, "close": 499.30954, "volume": 1324913}, "trend_line": 485.620623, "activity_lines": {"activity_5": 496.839622, "activity_10": 495.386009, "activity_20": 492.81427, "activity_30": 487.395027}, "trend_signal": 1, "fair_value": 654.904728, "relative_strength": 9.039187, "rate_of_change": -0.11173147332984312, "market_dynamics": 0.214352, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 508.297123, "high": 514.788151, "low": 493.717203, "close": 494.915558, "volume": 1439527}, "trend_line": 484.398552, "activity_lines": {"activity_5": 495.701178, "activity_10": 496.51945, "activity_20": 493.417459, "activity_30": 487.9947}, "trend_signal": 1, "fair_value": 654.5987, "relative_strength": 6.41096, "rate_of_change": -0.2516513801350706, "market_dynamics": 0.058595, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.808848, "high": 504.801943, "low": 480.535497, "close": 485.728271, "volume": 990801}, "trend_line": 483.202995, "activity_lines": {"activity_5": 492.092822, "activity_10": 495.23152, "activity_20": 493.014591, "activity_30": 488.080489}, "trend_signal": 1, "fair_value": 654.320103, "relative_strength": 4.419812, "rate_of_change": -0.24681267007586102, "market_dynamics": -0.119306, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 485.72832, "high": 501.806015, "low": 471.348166, "close": 497.911407, "volume": 1363661}, "trend_line": 482.829484, "activity_lines": {"activity_5": 493.650653, "activity_10": 495.908757, "activity_20": 493.687543, "activity_30": 489.029419}, "trend_signal": 1, "fair_value": 654.205928, "relative_strength": 3.974151, "rate_of_change": -0.0772989828012154, "market_dynamics": -0.203358, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 494.316418, "high": 517.284672, "low": 482.532726, "close": 511.292938, "volume": 1318172}, "trend_line": 483.10168, "activity_lines": {"activity_5": 499.629052, "activity_10": 498.379884, "activity_20": 495.533317, "activity_30": 490.86577}, "trend_signal": 1, "fair_value": 654.398779, "relative_strength": 7.069893, "rate_of_change": 0.056375181926546995, "market_dynamics": -0.128882, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.308132, "high": 514.788104, "low": 484.529999, "close": 489.922485, "volume": 2700296}, "trend_line": 482.711439, "activity_lines": {"activity_5": 496.9927, "activity_10": 496.478875, "activity_20": 495.214605, "activity_30": 491.305822}, "trend_signal": 1, "fair_value": 653.945644, "relative_strength": 3.402951, "rate_of_change": -0.08077823285565953, "market_dynamics": 0.044922, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.91147, "high": 497.91147, "low": 454.970862, "close": 466.155365, "volume": 2175412}, "trend_line": 482.949829, "activity_lines": {"activity_5": 487.059778, "activity_10": 490.844848, "activity_20": 492.506992, "activity_30": 490.237689}, "trend_signal": 1, "fair_value": 653.100366, "relative_strength": -0.379262, "rate_of_change": 0.049385612343037524, "market_dynamics": 0.026162, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 457.367543, "high": 494.316409, "low": 457.367543, "close": 470.748993, "volume": 925561}, "trend_line": 483.674097, "activity_lines": {"activity_5": 480.575411, "activity_10": 486.730535, "activity_20": 490.286476, "activity_30": 489.450538}, "trend_signal": 0, "fair_value": 652.335688, "relative_strength": -1.030966, "rate_of_change": 0.14996754455833858, "market_dynamics": -0.154523, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.948757, "high": 493.317804, "low": 448.579684, "close": 464.757294, "volume": 1162057}, "trend_line": 484.637878, "activity_lines": {"activity_5": 473.09243, "activity_10": 482.100575, "activity_20": 487.623834, "activity_30": 488.230099}, "trend_signal": 0, "fair_value": 651.347165, "relative_strength": 0.07226, "rate_of_change": 0.19926247983463605, "market_dynamics": -0.554751, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 457.766974, "high": 475.142921, "low": 451.775225, "close": 461.961151, "volume": 1313524}, "trend_line": 485.501801, "activity_lines": {"activity_5": 466.887675, "activity_10": 477.554134, "activity_20": 484.963171, "activity_30": 486.767084}, "trend_signal": 0, "fair_value": 650.363098, "relative_strength": 0.841767, "rate_of_change": 0.1782615514010648, "market_dynamics": -0.994106, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.959798, "high": 560.724609, "low": 462.959798, "close": 560.724609, "volume": 1511147}, "trend_line": 489.191981, "activity_lines": {"activity_5": 496.892859, "activity_10": 491.454917, "activity_20": 491.98777, "activity_30": 491.620169}, "trend_signal": 1, "fair_value": 649.948186, "relative_strength": 19.684456, "rate_of_change": 0.7600754502659399, "market_dynamics": -0.57048, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 549.240448, "high": 571.210066, "low": 530.266764, "close": 558.228088, "volume": 1166131}, "trend_line": 492.219947, "activity_lines": {"activity_5": 521.345727, "activity_10": 503.78515, "activity_20": 498.528852, "activity_30": 496.074111}, "trend_signal": 1, "fair_value": 648.976942, "relative_strength": 19.752365, "rate_of_change": 0.618972942649277, "market_dynamics": -0.066805, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.230812, "high": 616.147984, "low": 552.735645, "close": 586.189392, "volume": 1918501}, "trend_line": 496.159992, "activity_lines": {"activity_5": 548.980849, "activity_10": 520.048119, "activity_20": 507.234749, "activity_30": 502.136656}, "trend_signal": 1, "fair_value": 648.42153, "relative_strength": 22.749234, "rate_of_change": 0.800464309505116, "market_dynamics": 0.654134, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 587.188064, "high": 598.672017, "low": 534.261143, "close": 536.75769, "volume": 2035024}, "trend_line": 498.166144, "activity_lines": {"activity_5": 552.44271, "activity_10": 525.496941, "activity_20": 510.689016, "activity_30": 504.755862}, "trend_signal": 1, "fair_value": 647.386191, "relative_strength": 12.223493, "rate_of_change": 0.4043357046813211, "market_dynamics": 1.256021, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.756374, "high": 551.237677, "low": 520.779813, "close": 534.261169, "volume": 2184964}, "trend_line": 499.836182, "activity_lines": {"activity_5": 550.272371, "activity_10": 529.785553, "activity_20": 513.55315, "activity_30": 507.084574}, "trend_signal": 1, "fair_value": 645.816901, "relative_strength": 10.603874, "rate_of_change": 0.33523715333012144, "market_dynamics": 1.253945, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 544.247316, "high": 544.247316, "low": 517.284636, "close": 531.26532, "volume": 2896958}, "trend_line": 502.091835, "activity_lines": {"activity_5": 542.283415, "activity_10": 533.111862, "activity_20": 515.895149, "activity_30": 509.11226}, "trend_signal": 1, "fair_value": 644.512958, "relative_strength": 9.133517, "rate_of_change": 0.4512784550679037, "market_dynamics": 1.223219, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 521.778435, "high": 574.205967, "low": 518.283366, "close": 560.724609, "volume": 1828286}, "trend_line": 504.896884, "activity_lines": {"activity_5": 546.078174, "activity_10": 541.042717, "activity_20": 520.999996, "activity_30": 512.89502}, "trend_signal": 1, "fair_value": 643.423434, "relative_strength": 14.297356, "rate_of_change": 0.5586724986276657, "market_dynamics": 1.034901, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 574.205936, "high": 582.694218, "low": 554.73294, "close": 566.71637, "volume": 916615}, "trend_line": 507.196217, "activity_lines": {"activity_5": 551.703752, "activity_10": 548.343542, "activity_20": 526.404434, "activity_30": 516.883373}, "trend_signal": 1, "fair_value": 642.218853, "relative_strength": 13.183043, "rate_of_change": 0.45540645483563535, "market_dynamics": 0.899433, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 577.70113, "high": 585.1908, "low": 563.2211, "close": 567.215576, "volume": 1622069}, "trend_line": 508.733538, "activity_lines": {"activity_5": 558.793933, "activity_10": 553.99027, "activity_20": 531.549696, "activity_30": 520.75559}, "trend_signal": 1, "fair_value": 640.937542, "relative_strength": 12.301674, "rate_of_change": 0.3031018269601999, "market_dynamics": 0.828968, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 561.223953, "high": 570.710843, "low": 527.356672, "close": 534.847534, "volume": 710651}, "trend_line": 509.208562, "activity_lines": {"activity_5": 553.064241, "activity_10": 551.889022, "activity_20": 533.279415, "activity_30": 522.440364}, "trend_signal": 1, "fair_value": 639.503096, "relative_strength": 6.193362, "rate_of_change": 0.09337383217694646, "market_dynamics": 0.605202, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.848799, "high": 547.831691, "low": 522.862112, "close": 527.356628, "volume": 2233111}, "trend_line": 509.816559, "activity_lines": {"activity_5": 544.79849, "activity_10": 547.100585, "activity_20": 534.07703, "activity_30": 523.611207}, "trend_signal": 1, "fair_value": 638.180491, "relative_strength": 5.354945, "rate_of_change": 0.11940038824406328, "market_dynamics": 0.501168, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 529.35425, "high": 539.841457, "low": 500.389602, "close": 512.375, "volume": 2596517}, "trend_line": 511.775292, "activity_lines": {"activity_5": 531.799442, "activity_10": 540.194905, "activity_20": 533.314266, "activity_30": 523.776268}, "trend_signal": 1, "fair_value": 636.860964, "relative_strength": 4.448197, "rate_of_change": 0.384203487592092, "market_dynamics": 0.407322, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 522.362796, "high": 528.355427, "low": 505.882894, "close": 519.865784, "volume": 1379137}, "trend_line": 513.371448, "activity_lines": {"activity_5": 524.52063, "activity_10": 535.484879, "activity_20": 533.18177, "activity_30": 524.298235}, "trend_signal": 1, "fair_value": 635.61823, "relative_strength": 3.520024, "rate_of_change": 0.31188610019883645, "market_dynamics": 0.13652, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.361579, "high": 528.854831, "low": 509.378598, "close": 510.87677, "volume": 1402441}, "trend_line": 514.975339, "activity_lines": {"activity_5": 517.368852, "activity_10": 530.34637, "activity_20": 532.030618, "activity_30": 524.137288}, "trend_signal": 1, "fair_value": 634.167605, "relative_strength": 1.997522, "rate_of_change": 0.31242310148888064, "market_dynamics": -0.066975, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.873096, "high": 524.859693, "low": 492.889714, "close": 495.795166, "volume": 1762852}, "trend_line": 515.350844, "activity_lines": {"activity_5": 508.945793, "activity_10": 522.936314, "activity_20": 529.381382, "activity_30": 522.899858}, "trend_signal": 0, "fair_value": 632.869685, "relative_strength": -0.432426, "rate_of_change": 0.07291708389944655, "market_dynamics": -0.464331, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.390759, "high": 513.373697, "low": 493.198298, "close": 509.378571, "volume": 1087509}, "trend_line": 514.920873, "activity_lines": {"activity_5": 507.654026, "activity_10": 518.695349, "activity_20": 528.099603, "activity_30": 522.51455}, "trend_signal": 0, "fair_value": 631.546937, "relative_strength": 0.378423, "rate_of_change": -0.08343267601207677, "market_dynamics": -0.811638, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 511.376162, "high": 513.373725, "low": 491.200745, "close": 491.200745, "volume": 1199176}, "trend_line": 514.500787, "activity_lines": {"activity_5": 501.501522, "activity_10": 511.547266, "activity_20": 524.993955, "activity_30": 520.984219}, "trend_signal": 0, "fair_value": 629.803929, "relative_strength": -3.132508, "rate_of_change": -0.08158263182313896, "market_dynamics": -1.030922, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.199534, "high": 497.792763, "low": 474.421246, "close": 495.795166, "volume": 1293241}, "trend_line": 514.28378, "activity_lines": {"activity_5": 498.292108, "activity_10": 506.498603, "activity_20": 522.206606, "activity_30": 519.777405}, "trend_signal": 0, "fair_value": 628.032822, "relative_strength": -1.964097, "rate_of_change": -0.042178166775081516, "market_dynamics": -1.108314, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.391988, "high": 504.384693, "low": 487.205623, "close": 501.887756, "volume": 1039029}, "trend_line": 514.436296, "activity_lines": {"activity_5": 498.718266, "activity_10": 503.84716, "activity_20": 519.880237, "activity_30": 518.977661}, "trend_signal": 0, "fair_value": 626.240024, "relative_strength": -0.646391, "rate_of_change": 0.02965600042839995, "market_dynamics": -1.074847, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.991274, "high": 507.880404, "low": 487.804884, "close": 495.39563, "volume": 1130241}, "trend_line": 514.652019, "activity_lines": {"activity_5": 497.579649, "activity_10": 501.203108, "activity_20": 516.758759, "activity_30": 517.749231}, "trend_signal": 0, "fair_value": 624.296904, "relative_strength": -2.872771, "rate_of_change": 0.041933860747653276, "market_dynamics": -1.009774, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 484.808535, "high": 513.873124, "low": 484.808535, "close": 506.881653, "volume": 1303464}, "trend_line": 514.904423, "activity_lines": {"activity_5": 500.296342, "activity_10": 501.364732, "activity_20": 514.571975, "activity_30": 517.247917}, "trend_signal": 0, "fair_value": 622.414624, "relative_strength": -3.313294, "rate_of_change": 0.0490436237849396, "market_dynamics": -0.899, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 496.793982, "high": 512.37491, "low": 496.594174, "close": 511.875519, "volume": 655916}, "trend_line": 515.469755, "activity_lines": {"activity_5": 504.844118, "activity_10": 502.806604, "activity_20": 513.117193, "activity_30": 517.052504}, "trend_signal": 0, "fair_value": 620.510004, "relative_strength": -2.831533, "rate_of_change": 0.10979358007962037, "market_dynamics": -0.866699, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.390786, "high": 513.373728, "low": 489.90236, "close": 500.389587, "volume": 898271}, "trend_line": 515.958466, "activity_lines": {"activity_5": 504.184932, "activity_10": 502.169206, "activity_20": 510.78924, "activity_30": 516.07959}, "trend_signal": 0, "fair_value": 618.563728, "relative_strength": -4.656549, "rate_of_change": 0.09480886031811513, "market_dynamics": -0.882045, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.902374, "high": 511.37616, "low": 489.402949, "close": 497.892609, "volume": 731550}, "trend_line": 515.957839, "activity_lines": {"activity_5": 502.387126, "activity_10": 501.431925, "activity_20": 508.632049, "activity_30": 514.914051}, "trend_signal": 0, "fair_value": 616.400021, "relative_strength": -6.21247, "rate_of_change": -0.00012152140944007552, "market_dynamics": -0.878461, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 491.400543, "high": 497.892624, "low": 478.915753, "close": 491.400543, "volume": 748279}, "trend_line": 515.294759, "activity_lines": {"activity_5": 498.69164, "activity_10": 499.750343, "activity_20": 506.041638, "activity_30": 513.329709}, "trend_signal": 0, "fair_value": 614.444081, "relative_strength": -6.350701, "rate_of_change": -0.1285143765399863, "market_dynamics": -0.930428, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 479.415157, "high": 498.8914, "low": 472.423666, "close": 490.401733, "volume": 2848775}, "trend_line": 515.310734, "activity_lines": {"activity_5": 494.929557, "activity_10": 497.967063, "activity_20": 503.5602, "activity_30": 511.723707}, "trend_signal": 0, "fair_value": 612.344257, "relative_strength": -9.333475, "rate_of_change": 0.0031001673743058255, "market_dynamics": -0.749941, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 498.392015, "high": 523.361572, "low": 491.899935, "close": 523.361572, "volume": 910664}, "trend_line": 517.217608, "activity_lines": {"activity_5": 503.252748, "activity_10": 502.521513, "activity_20": 504.412384, "activity_30": 512.243116}, "trend_signal": 0, "fair_value": 609.985726, "relative_strength": -4.148954, "rate_of_change": 0.3700435240691136, "market_dynamics": -0.422051, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.354223, "high": 548.33108, "low": 517.368845, "close": 537.344482, "volume": 1243657}, "trend_line": 519.437457, "activity_lines": {"activity_5": 515.471173, "activity_10": 509.033569, "activity_20": 506.774192, "activity_30": 513.541624}, "trend_signal": 0, "fair_value": 607.831927, "relative_strength": -4.267512, "rate_of_change": 0.429190531347872, "market_dynamics": 0.020795, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.344478, "high": 567.307874, "low": 529.354245, "close": 561.315186, "volume": 1291484}, "trend_line": 522.656054, "activity_lines": {"activity_5": 533.216172, "activity_10": 519.148492, "activity_20": 511.55879, "activity_30": 516.243413}, "trend_signal": 0, "fair_value": 605.838182, "relative_strength": 0.012451, "rate_of_change": 0.6196312870059437, "market_dynamics": 0.577008, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.328602, "high": 564.311543, "low": 528.355431, "close": 545.334717, "volume": 802606}, "trend_line": 525.435172, "activity_lines": {"activity_5": 541.406177, "activity_10": 525.277376, "activity_20": 514.849537, "activity_30": 517.706553}, "trend_signal": 0, "fair_value": 603.540573, "relative_strength": -1.643822, "rate_of_change": 0.5317298017942648, "market_dynamics": 0.800485, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.34691, "high": 554.323778, "low": 527.356676, "close": 534.348083, "volume": 1122359}, "trend_line": 524.555955, "activity_lines": {"activity_5": 542.338358, "activity_10": 528.500708, "activity_20": 517.043998, "activity_30": 518.281579}, "trend_signal": 0, "fair_value": 601.198115, "relative_strength": -3.024, "rate_of_change": -0.16733120408618668, "market_dynamics": 0.906981, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.34207, "high": 596.272592, "low": 539.34207, "close": 571.30304, "volume": 1897221}, "trend_line": 524.991787, "activity_lines": {"activity_5": 552.659102, "activity_10": 537.943733, "activity_20": 522.724686, "activity_30": 521.29752}, "trend_signal": 0, "fair_value": 599.322747, "relative_strength": 4.046555, "rate_of_change": 0.08308589309600056, "market_dynamics": 1.04908, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 560.316458, "high": 582.28968, "low": 543.337197, "close": 563.312866, "volume": 1197923}, "trend_line": 524.229236, "activity_lines": {"activity_5": 557.120357, "activity_10": 544.853498, "activity_20": 527.363796, "activity_30": 523.769848}, "trend_signal": 0, "fair_value": 597.440921, "relative_strength": 3.755963, "rate_of_change": -0.1452500817884281, "market_dynamics": 0.985332, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 555.322559, "high": 588.282349, "low": 555.322559, "close": 588.282349, "volume": 1800071}, "trend_line": 525.946724, "activity_lines": {"activity_5": 568.173547, "activity_10": 555.15911, "activity_20": 534.17406, "activity_30": 527.902307}, "trend_signal": 1, "fair_value": 595.7831, "relative_strength": 6.833225, "rate_of_change": 0.32762155981701163, "market_dynamics": 1.167659, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 587.283569, "high": 599.778337, "low": 571.303087, "close": 593.276245, "volume": 1002440}, "trend_line": 527.913894, "activity_lines": {"activity_5": 579.093559, "activity_10": 564.729254, "activity_20": 541.091336, "activity_30": 532.246147}, "trend_signal": 1, "fair_value": 594.213697, "relative_strength": 8.399519, "rate_of_change": 0.37402457515830256, "market_dynamics": 1.268047, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.270212, "high": 603.455505, "low": 567.487959, "close": 603.455505, "volume": 890653}, "trend_line": 530.320233, "activity_lines": {"activity_5": 590.210555, "activity_10": 574.297886, "activity_20": 548.51387, "activity_30": 537.119799}, "trend_signal": 1, "fair_value": 592.613609, "relative_strength": 9.417244, "rate_of_change": 0.4558203577040165, "market_dynamics": 1.18626, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.456411, "high": 648.414886, "low": 589.46813, "close": 624.436523, "volume": 1011146}, "trend_line": 532.443964, "activity_lines": {"activity_5": 603.714062, "activity_10": 585.625726, "activity_20": 557.48661, "activity_30": 543.191818}, "trend_signal": 1, "fair_value": 591.3207, "relative_strength": 12.21251, "rate_of_change": 0.4004619978359416, "market_dynamics": 1.280838, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 614.445599, "high": 645.41758, "low": 612.447397, "close": 616.443726, "volume": 1439880}, "trend_line": 534.101542, "activity_lines": {"activity_5": 611.011072, "activity_10": 593.662603, "activity_20": 565.063675, "activity_30": 548.611158}, "trend_signal": 1, "fair_value": 589.86463, "relative_strength": 11.859234, "rate_of_change": 0.3113150137992632, "market_dynamics": 1.288504, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 619.441062, "high": 625.435659, "low": 592.465422, "close": 617.442871, "volume": 662056}, "trend_line": 535.775785, "activity_lines": {"activity_5": 615.099072, "activity_10": 600.442975, "activity_20": 572.161381, "activity_30": 553.988017}, "trend_signal": 1, "fair_value": 588.299841, "relative_strength": 9.999601, "rate_of_change": 0.3134690444312641, "market_dynamics": 1.308625, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.441012, "high": 635.426668, "low": 609.45012, "close": 612.447388, "volume": 1739693}, "trend_line": 538.362447, "activity_lines": {"activity_5": 615.577877, "activity_10": 605.294575, "activity_20": 578.233063, "activity_30": 558.934572}, "trend_signal": 1, "fair_value": 586.469584, "relative_strength": 10.324478, "rate_of_change": 0.48278814989743013, "market_dynamics": 1.464946, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.467229, "high": 615.444617, "low": 584.472586, "close": 608.450928, "volume": 1913351}, "trend_line": 541.06559, "activity_lines": {"activity_5": 613.446452, "activity_10": 608.199314, "activity_20": 583.366741, "activity_30": 563.45641}, "trend_signal": 1, "fair_value": 584.345085, "relative_strength": 9.432938, "rate_of_change": 0.5021046722451034, "market_dynamics": 1.480475, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 608.451026, "high": 626.43471, "low": 600.458238, "close": 611.448303, "volume": 1196803}, "trend_line": 544.368034, "activity_lines": {"activity_5": 611.981124, "activity_10": 610.301707, "activity_20": 588.30222, "activity_30": 567.99723}, "trend_signal": 1, "fair_value": 582.054322, "relative_strength": 7.885622, "rate_of_change": 0.6103592727084941, "market_dynamics": 1.320016, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 609.450037, "high": 637.424866, "low": 604.454609, "close": 637.424866, "volume": 848412}, "trend_line": 548.28667, "activity_lines": {"activity_5": 620.040532, "activity_10": 616.397197, "activity_20": 595.237501, "activity_30": 574.000897}, "trend_signal": 1, "fair_value": 580.057992, "relative_strength": 11.978996, "rate_of_change": 0.7198504973199791, "market_dynamics": 1.239638, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.437463, "high": 640.422137, "low": 605.453646, "close": 616.443726, "volume": 751715}, "trend_line": 551.805568, "activity_lines": {"activity_5": 619.707483, "activity_10": 617.330443, "activity_20": 599.52203, "activity_30": 578.398126}, "trend_signal": 1, "fair_value": 577.901584, "relative_strength": 7.441948, "rate_of_change": 0.6417989333937365, "market_dynamics": 0.883005, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 603.455478, "high": 644.418555, "low": 599.459135, "close": 640.422119, "volume": 833507}, "trend_line": 556.626467, "activity_lines": {"activity_5": 627.433842, "activity_10": 622.111373, "activity_20": 605.525686, "activity_30": 584.115323}, "trend_signal": 1, "fair_value": 576.305016, "relative_strength": 13.857047, "rate_of_change": 0.8736589986710779, "market_dynamics": 0.717769, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.418513, "high": 662.402344, "low": 625.43567, "close": 662.402344, "volume": 805846}, "trend_line": 561.727259, "activity_lines": {"activity_5": 640.621961, "activity_10": 630.031509, "activity_20": 612.91307, "activity_30": 590.939573}, "trend_signal": 1, "fair_value": 574.970866, "relative_strength": 15.958182, "rate_of_change": 0.916376116193547, "market_dynamics": 0.699952, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.404085, "high": 663.40138, "low": 639.423044, "close": 647.415833, "volume": 1076565}, "trend_line": 566.934429, "activity_lines": {"activity_5": 645.217814, "activity_10": 634.155064, "activity_20": 618.054117, "activity_30": 596.467868}, "trend_signal": 1, "fair_value": 573.582222, "relative_strength": 13.544788, "rate_of_change": 0.9269925780831689, "market_dynamics": 0.623107, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.415823, "high": 661.403212, "low": 634.427552, "close": 660.404114, "volume": 1127582}, "trend_line": 572.421394, "activity_lines": {"activity_5": 651.74526, "activity_10": 640.222319, "activity_20": 623.841408, "activity_30": 602.49817}, "trend_signal": 1, "fair_value": 572.433532, "relative_strength": 14.084639, "rate_of_change": 0.9678306201438934, "market_dynamics": 0.709731, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.407691, "high": 662.402334, "low": 627.433838, "close": 627.433838, "volume": 637759}, "trend_line": 576.606263, "activity_lines": {"activity_5": 645.750663, "activity_10": 639.495699, "activity_20": 625.902675, "activity_30": 606.04736}, "trend_signal": 1, "fair_value": 570.999943, "relative_strength": 8.508127, "rate_of_change": 0.7310818644909085, "market_dynamics": 0.370662, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.431166, "high": 641.421226, "low": 612.44737, "close": 625.435669, "volume": 396631}, "trend_line": 580.940931, "activity_lines": {"activity_5": 638.357337, "activity_10": 638.224121, "activity_20": 627.458789, "activity_30": 609.197645}, "trend_signal": 1, "fair_value": 569.42563, "relative_strength": 8.103269, "rate_of_change": 0.7517552753324784, "market_dynamics": -0.021801, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.44651, "high": 632.429382, "low": 602.456379, "close": 606.45282, "volume": 1441536}, "trend_line": 584.25997, "activity_lines": {"activity_5": 625.63549, "activity_10": 633.264966, "activity_20": 626.82558, "activity_30": 610.843573}, "trend_signal": 1, "fair_value": 567.89912, "relative_strength": 3.233693, "rate_of_change": 0.5713212519363652, "market_dynamics": -0.333856, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.452786, "high": 609.450081, "low": 579.078513, "close": 585.471741, "volume": 1817350}, "trend_line": 586.713178, "activity_lines": {"activity_5": 609.649919, "activity_10": 624.527398, "activity_20": 623.850817, "activity_30": 610.921752}, "trend_signal": 1, "fair_value": 566.394813, "relative_strength": 0.775085, "rate_of_change": 0.419882950392788, "market_dynamics": -0.694963, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.459106, "high": 625.435657, "low": 545.50772, "close": 556.497803, "volume": 2348004}, "trend_line": 588.583451, "activity_lines": {"activity_5": 588.135974, "activity_10": 610.994143, "activity_20": 618.049161, "activity_30": 608.972373}, "trend_signal": 0, "fair_value": 564.484121, "relative_strength": -3.174084, "rate_of_change": 0.318771261687938, "market_dynamics": -0.790417, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.50424, "high": 563.491511, "low": 539.513156, "close": 559.495117, "volume": 1224760}, "trend_line": 590.636868, "activity_lines": {"activity_5": 574.548222, "activity_10": 599.477255, "activity_20": 612.565416, "activity_30": 607.095706}, "trend_signal": 0, "fair_value": 562.710964, "relative_strength": -1.212249, "rate_of_change": 0.34887440285847954, "market_dynamics": -0.904914, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 569.486149, "high": 573.482543, "low": 535.51679, "close": 545.507751, "volume": 1705541}, "trend_line": 592.440442, "activity_lines": {"activity_5": 560.827262, "activity_10": 586.452639, "activity_20": 605.886624, "activity_30": 604.18415}, "trend_signal": 0, "fair_value": 560.74901, "relative_strength": -3.299498, "rate_of_change": 0.305360890542971, "market_dynamics": -1.012504, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.507817, "high": 556.497911, "low": 529.522166, "close": 544.508728, "volume": 3476073}, "trend_line": 594.244008, "activity_lines": {"activity_5": 552.101823, "activity_10": 574.972098, "activity_20": 599.340155, "activity_30": 601.091781}, "trend_signal": 0, "fair_value": 559.042879, "relative_strength": -5.645784, "rate_of_change": 0.3044299261393175, "market_dynamics": -1.03409, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 557.496995, "high": 567.487924, "low": 542.510517, "close": 562.492432, "volume": 2509309}, "trend_line": 595.54837, "activity_lines": {"activity_5": 553.500557, "activity_10": 568.904842, "activity_20": 594.787119, "activity_30": 599.043293}, "trend_signal": 0, "fair_value": 557.295332, "relative_strength": -2.743357, "rate_of_change": 0.2194993945988546, "market_dynamics": -0.989347, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 568.486992, "high": 568.486992, "low": 543.509583, "close": 543.509583, "volume": 1415821}, "trend_line": 595.753874, "activity_lines": {"activity_5": 550.10363, "activity_10": 560.93022, "activity_20": 588.721164, "activity_30": 595.685951}, "trend_signal": 0, "fair_value": 555.477265, "relative_strength": -6.139493, "rate_of_change": 0.03450668499017452, "market_dynamics": -0.983402, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 543.509611, "high": 549.504202, "low": 515.534851, "close": 515.534851, "volume": 970553}, "trend_line": 594.227863, "activity_lines": {"activity_5": 538.247673, "activity_10": 549.994639, "activity_20": 580.338255, "activity_30": 590.510531}, "trend_signal": 0, "fair_value": 553.620581, "relative_strength": -10.587954, "rate_of_change": -0.2561478937189487, "market_dynamics": -1.080787, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.533914, "high": 527.523997, "low": 488.059627, "close": 497.051514, "volume": 1507763}, "trend_line": 592.618423, "activity_lines": {"activity_5": 523.161288, "activity_10": 537.732978, "activity_20": 570.680304, "activity_30": 584.241089}, "trend_signal": 0, "fair_value": 551.610236, "relative_strength": -11.195095, "rate_of_change": -0.2708455964812188, "market_dynamics": -1.213591, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.055129, "high": 499.549241, "low": 485.062313, "close": 493.554657, "volume": 367323}, "trend_line": 591.258642, "activity_lines": {"activity_5": 510.139699, "activity_10": 527.169782, "activity_20": 561.238823, "activity_30": 577.849878}, "trend_signal": 0, "fair_value": 549.60306, "relative_strength": -12.213484, "rate_of_change": -0.2294530421643672, "market_dynamics": -1.411464, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.055103, "high": 504.544735, "low": 483.064118, "close": 491.056885, "volume": 4926062}, "trend_line": 588.58377, "activity_lines": {"activity_5": 499.682459, "activity_10": 518.20514, "activity_20": 552.106585, "activity_30": 571.385249}, "trend_signal": 0, "fair_value": 547.461103, "relative_strength": -13.207607, "rate_of_change": -0.4524030280474193, "market_dynamics": -1.376526, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 493.554673, "high": 498.050617, "low": 433.697561, "close": 435.696167, "volume": 1446392}, "trend_line": 584.32988, "activity_lines": {"activity_5": 475.534015, "activity_10": 500.891546, "activity_20": 538.275189, "activity_30": 561.521532}, "trend_signal": 0, "fair_value": 544.868324, "relative_strength": -22.868805, "rate_of_change": -0.7227331463794789, "market_dynamics": -1.371237, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.701042, "high": 478.166565, "low": 427.202087, "close": 478.166565, "volume": 2268709}, "trend_line": 580.659354, "activity_lines": {"activity_5": 472.729932, "activity_10": 493.496236, "activity_20": 529.449207, "activity_30": 554.672286}, "trend_signal": 0, "fair_value": 542.327119, "relative_strength": -17.617235, "rate_of_change": -0.6281599017322194, "market_dynamics": -1.325289, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.17423, "high": 477.666913, "low": 430.699649, "close": 433.197906, "volume": 1596979}, "trend_line": 575.323409, "activity_lines": {"activity_5": 457.427515, "activity_10": 479.403508, "activity_20": 516.998957, "activity_30": 545.158644}, "trend_signal": 0, "fair_value": 539.689542, "relative_strength": -24.977922, "rate_of_change": -0.9189458437623029, "market_dynamics": -1.251694, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.691988, "high": 470.621823, "low": 430.699654, "close": 469.172821, "volume": 2175079}, "trend_line": 570.84732, "activity_lines": {"activity_5": 458.373643, "activity_10": 473.89367, "activity_20": 508.961672, "activity_30": 538.310219}, "trend_signal": 0, "fair_value": 537.605588, "relative_strength": -20.061008, "rate_of_change": -0.7780126673065726, "market_dynamics": -1.208663, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 458.180492, "high": 481.664118, "low": 455.182582, "close": 461.67807, "volume": 1502522}, "trend_line": 565.422038, "activity_lines": {"activity_5": 458.446977, "activity_10": 468.390894, "activity_20": 501.130741, "activity_30": 531.267042}, "trend_signal": 0, "fair_value": 535.623905, "relative_strength": -21.30002, "rate_of_change": -0.9503910783009238, "market_dynamics": -1.097099, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.174922, "high": 477.666911, "low": 456.681549, "close": 456.681549, "volume": 763331}, "trend_line": 560.096632, "activity_lines": {"activity_5": 458.813391, "activity_10": 463.812648, "activity_20": 493.708417, "activity_30": 524.251527}, "trend_signal": 0, "fair_value": 533.725326, "relative_strength": -22.131513, "rate_of_change": -0.9418462037378252, "market_dynamics": -1.080502, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.181869, "high": 460.177069, "low": 443.190936, "close": 448.187469, "volume": 535909}, "trend_line": 554.454785, "activity_lines": {"activity_5": 454.94942, "activity_10": 459.268715, "activity_20": 486.447241, "activity_30": 517.031581}, "trend_signal": 0, "fair_value": 531.711533, "relative_strength": -22.669386, "rate_of_change": -1.0072988619578032, "market_dynamics": -1.043619, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 444.689906, "high": 456.181892, "low": 427.701732, "close": 431.698944, "volume": 2196525}, "trend_line": 548.429837, "activity_lines": {"activity_5": 447.58788, "activity_10": 452.951367, "activity_20": 478.469282, "activity_30": 509.111849}, "trend_signal": 0, "fair_value": 530.289243, "relative_strength": -26.456882, "rate_of_change": -1.0866437017041877, "market_dynamics": -1.022368, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.701754, "high": 434.696876, "low": 402.71918, "close": 423.204895, "volume": 1830709}, "trend_line": 542.254969, "activity_lines": {"activity_5": 437.494922, "activity_10": 446.277875, "activity_20": 470.604923, "activity_30": 501.03282}, "trend_signal": 0, "fair_value": 528.978809, "relative_strength": -26.469965, "rate_of_change": -1.1259175893451727, "market_dynamics": -0.999874, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.707336, "high": 435.196525, "low": 415.710093, "close": 432.198608, "volume": 1059863}, "trend_line": 536.27998, "activity_lines": {"activity_5": 433.464396, "activity_10": 442.518689, "activity_20": 464.469717, "activity_30": 493.93241}, "trend_signal": 0, "fair_value": 527.524542, "relative_strength": -24.184528, "rate_of_change": -1.1018781461825455, "market_dynamics": -0.887853, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 429.700343, "high": 442.691315, "low": 427.701742, "close": 429.700348, "volume": 1967534}, "trend_line": 529.355829, "activity_lines": {"activity_5": 430.566414, "activity_10": 439.375425, "activity_20": 458.826453, "activity_30": 487.056305}, "trend_signal": 0, "fair_value": 525.916741, "relative_strength": -24.43632, "rate_of_change": -1.2911447859754248, "market_dynamics": -0.673136, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.693392, "high": 440.193067, "low": 421.705913, "close": 426.702454, "volume": 2832106}, "trend_line": 523.03112, "activity_lines": {"activity_5": 428.467881, "activity_10": 435.796105, "activity_20": 453.501473, "activity_30": 480.433506}, "trend_signal": 0, "fair_value": 524.24175, "relative_strength": -24.736335, "rate_of_change": -1.1947934930551194, "market_dynamics": -0.462242, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.204196, "high": 439.193721, "low": 406.216743, "close": 412.712189, "volume": 4344131}, "trend_line": 515.440789, "activity_lines": {"activity_5": 423.138261, "activity_10": 430.608811, "activity_20": 447.476433, "activity_30": 473.316156}, "trend_signal": 0, "fair_value": 522.355547, "relative_strength": -21.469223, "rate_of_change": -1.4512197668085203, "market_dynamics": -0.217139, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.721247, "high": 415.210477, "low": 379.235542, "close": 399.721283, "volume": 2989227}, "trend_line": 506.684753, "activity_lines": {"activity_5": 414.744122, "activity_10": 423.432001, "activity_20": 440.846524, "activity_30": 465.850381}, "trend_signal": 0, "fair_value": 520.350889, "relative_strength": -22.799078, "rate_of_change": -1.698747205665944, "market_dynamics": -0.080286, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 402.719173, "high": 430.699661, "low": 400.220915, "close": 427.701752, "volume": 1507649}, "trend_line": 499.360951, "activity_lines": {"activity_5": 417.242381, "activity_10": 422.605305, "activity_20": 437.570885, "activity_30": 460.754704}, "trend_signal": 0, "fair_value": 518.784645, "relative_strength": -20.255356, "rate_of_change": -1.445435639544496, "market_dynamics": 0.037407, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 429.700358, "high": 448.687116, "low": 424.204191, "close": 431.698944, "volume": 2581253}, "trend_line": 491.737445, "activity_lines": {"activity_5": 421.372827, "activity_10": 423.123122, "activity_20": 435.317792, "activity_30": 456.389413}, "trend_signal": 0, "fair_value": 517.285599, "relative_strength": -20.634584, "rate_of_change": -1.5266524113937017, "market_dynamics": 0.14905, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 431.199298, "high": 454.682922, "low": 431.199298, "close": 448.687103, "volume": 1212067}, "trend_line": 485.779221, "activity_lines": {"activity_5": 431.032753, "activity_10": 427.183925, "activity_20": 435.21505, "activity_30": 453.611972}, "trend_signal": 0, "fair_value": 516.109729, "relative_strength": -18.971358, "rate_of_change": -1.211667742732094, "market_dynamics": 0.305421, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.680142, "high": 458.680142, "low": 439.69338, "close": 452.184692, "volume": 922350}, "trend_line": 480.004188, "activity_lines": {"activity_5": 440.392899, "activity_10": 431.871569, "activity_20": 435.763734, "activity_30": 451.444583}, "trend_signal": 0, "fair_value": 514.773984, "relative_strength": -17.675819, "rate_of_change": -1.1888184488648614, "market_dynamics": 0.50188, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.182579, "high": 456.681533, "low": 397.138059, "close": 424.703827, "volume": 3544290}, "trend_line": 473.945888, "activity_lines": {"activity_5": 437.961257, "activity_10": 431.190223, "activity_20": 433.908845, "activity_30": 447.876817}, "trend_signal": 0, "fair_value": 513.198117, "relative_strength": -23.427292, "rate_of_change": -1.262134821207013, "market_dynamics": 0.613165, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.708003, "high": 426.202776, "low": 399.721258, "close": 404.717773, "volume": 2861204}, "trend_line": 467.920756, "activity_lines": {"activity_5": 427.202093, "activity_10": 426.847797, "activity_20": 430.478383, "activity_30": 443.410487}, "trend_signal": 0, "fair_value": 511.209497, "relative_strength": -26.88889, "rate_of_change": -1.271270023129738, "market_dynamics": 0.508646, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.714266, "high": 422.205564, "low": 402.719153, "close": 416.709412, "volume": 3835254}, "trend_line": 463.261143, "activity_lines": {"activity_5": 421.972408, "activity_10": 425.185319, "activity_20": 428.60112, "activity_30": 440.10653}, "trend_signal": 0, "fair_value": 509.348917, "relative_strength": -24.800722, "rate_of_change": -0.99581241914389, "market_dynamics": 0.501312, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 411.712898, "high": 423.204885, "low": 393.725436, "close": 402.219513, "volume": 2091168}, "trend_line": 458.018623, "activity_lines": {"activity_5": 412.912059, "activity_10": 421.124514, "activity_20": 425.434281, "activity_30": 436.16836}, "trend_signal": 0, "fair_value": 507.69608, "relative_strength": -27.428198, "rate_of_change": -1.131655455937951, "market_dynamics": 0.344207, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.72472, "high": 416.709409, "low": 394.72472, "close": 407.216034, "volume": 1607364}, "trend_line": 453.408899, "activity_lines": {"activity_5": 408.615055, "activity_10": 418.417311, "activity_20": 423.104953, "activity_30": 432.890774}, "trend_signal": 0, "fair_value": 506.168019, "relative_strength": -26.107894, "rate_of_change": -1.0064490325320181, "market_dynamics": 0.209339, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.710106, "high": 429.200694, "low": 403.718468, "close": 427.202087, "volume": 4644192}, "trend_line": 449.498678, "activity_lines": {"activity_5": 413.97798, "activity_10": 419.443866, "activity_20": 422.802781, "activity_30": 431.200012}, "trend_signal": 0, "fair_value": 504.803253, "relative_strength": -21.258047, "rate_of_change": -0.8624049965988945, "market_dynamics": 0.48765, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433.697573, "high": 433.697573, "low": 407.715691, "close": 425.203491, "volume": 5337784}, "trend_line": 444.92238, "activity_lines": {"activity_5": 418.508156, "activity_10": 419.60739, "activity_20": 422.510128, "activity_30": 429.63258}, "trend_signal": 0, "fair_value": 503.982156, "relative_strength": -21.245673, "rate_of_change": -1.0180893123783576, "market_dynamics": 0.615578, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.701047, "high": 432.198608, "low": 388.910031, "close": 393.908875, "volume": 6763429}, "trend_line": 439.935689, "activity_lines": {"activity_5": 411.241079, "activity_10": 414.126405, "activity_20": 419.410724, "activity_30": 426.341386}, "trend_signal": 0, "fair_value": 502.978714, "relative_strength": -26.575099, "rate_of_change": -1.120800216882763, "market_dynamics": 0.71245, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.406669, "high": 403.406669, "low": 388.910023, "close": 395.908417, "volume": 3514515}, "trend_line": 435.948141, "activity_lines": {"activity_5": 406.160551, "activity_10": 409.696067, "activity_20": 416.80067, "activity_30": 423.500917}, "trend_signal": 0, "fair_value": 502.004084, "relative_strength": -26.447931, "rate_of_change": -0.9063933887846056, "market_dynamics": 0.739381, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.90635, "high": 407.905628, "low": 376.912823, "close": 394.908661, "volume": 2479811}, "trend_line": 432.54338, "activity_lines": {"activity_5": 401.167511, "activity_10": 406.043566, "activity_20": 414.344349, "activity_30": 420.853209}, "trend_signal": 0, "fair_value": 500.760728, "relative_strength": -26.30429, "rate_of_change": -0.7810013806206384, "market_dynamics": 0.466806, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.5938, "high": 414.404131, "low": 393.908879, "close": 405.906097, "volume": 5179354}, "trend_line": 429.621761, "activity_lines": {"activity_5": 400.660775, "activity_10": 405.431982, "activity_20": 413.110595, "activity_30": 419.134674}, "trend_signal": 0, "fair_value": 499.603863, "relative_strength": -24.586355, "rate_of_change": -0.6754510957952983, "market_dynamics": 0.336031, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.906091, "high": 410.40505, "low": 390.409676, "close": 396.908173, "volume": 4417985}, "trend_line": 426.483471, "activity_lines": {"activity_5": 398.574463, "activity_10": 403.526189, "activity_20": 411.102271, "activity_30": 417.02412}, "trend_signal": 0, "fair_value": 498.523677, "relative_strength": -25.077115, "rate_of_change": -0.7304774303552989, "market_dynamics": 0.288188, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.4097, "high": 427.401142, "low": 390.4097, "close": 425.901489, "volume": 2199187}, "trend_line": 426.156981, "activity_lines": {"activity_5": 408.038944, "activity_10": 407.033901, "activity_20": 412.023264, "activity_30": 416.986573}, "trend_signal": 0, "fair_value": 497.434207, "relative_strength": -19.106928, "rate_of_change": -0.0765539633305121, "market_dynamics": 0.433517, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.403689, "high": 428.900799, "low": 413.904263, "close": 420.902649, "volume": 2339597}, "trend_line": 424.248184, "activity_lines": {"activity_5": 413.704305, "activity_10": 409.465603, "activity_20": 412.486268, "activity_30": 416.647584}, "trend_signal": 0, "fair_value": 496.485438, "relative_strength": -19.700338, "rate_of_change": -0.44790935854691366, "market_dynamics": 0.582901, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.902397, "high": 424.901703, "low": 404.90635, "close": 412.404602, "volume": 3806537}, "trend_line": 423.555074, "activity_lines": {"activity_5": 414.870701, "activity_10": 410.012513, "activity_20": 412.167551, "activity_30": 415.883482}, "trend_signal": 0, "fair_value": 495.792499, "relative_strength": -22.017486, "rate_of_change": -0.16337371051657587, "market_dynamics": 0.688014, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.904728, "high": 413.90427, "low": 399.907501, "close": 399.907501, "volume": 2620567}, "trend_line": 421.24623, "activity_lines": {"activity_5": 410.705001, "activity_10": 408.192885, "activity_20": 410.6601, "activity_30": 414.357832}, "trend_signal": 0, "fair_value": 495.041842, "relative_strength": -22.486956, "rate_of_change": -0.5451106932082143, "market_dynamics": 0.822152, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.907251, "high": 404.406441, "low": 385.910718, "close": 399.407623, "volume": 3922169}, "trend_line": 419.170548, "activity_lines": {"activity_5": 406.772581, "activity_10": 406.778636, "activity_20": 409.104154, "activity_30": 412.94889}, "trend_signal": 0, "fair_value": 494.284782, "relative_strength": -21.825206, "rate_of_change": -0.49274791135816903, "market_dynamics": 0.783673, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.407606, "high": 406.405987, "low": 385.91073, "close": 386.410614, "volume": 3780502}, "trend_line": 416.828184, "activity_lines": {"activity_5": 398.341195, "activity_10": 403.47031, "activity_20": 406.445131, "activity_30": 410.835345}, "trend_signal": 0, "fair_value": 493.517986, "relative_strength": -23.967849, "rate_of_change": -0.5588092987868926, "market_dynamics": 0.69566, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.411067, "high": 399.407611, "low": 379.912125, "close": 392.909119, "volume": 1683238}, "trend_line": 414.985572, "activity_lines": {"activity_5": 394.708702, "activity_10": 401.479862, "activity_20": 404.620673, "activity_30": 409.29218}, "trend_signal": 0, "fair_value": 493.152414, "relative_strength": -21.132193, "rate_of_change": -0.4420555208906006, "market_dynamics": 0.450036, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.408756, "high": 400.907251, "low": 384.411081, "close": 388.410156, "volume": 1610617}, "trend_line": 413.542613, "activity_lines": {"activity_5": 391.44279, "activity_10": 398.725953, "activity_20": 402.633351, "activity_30": 407.577637}, "trend_signal": 0, "fair_value": 493.091978, "relative_strength": -21.559591, "rate_of_change": -0.3477130525395648, "market_dynamics": 0.135422, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.410142, "high": 404.906343, "low": 386.410604, "close": 402.406921, "volume": 1347866}, "trend_line": 412.849347, "activity_lines": {"activity_5": 394.442096, "activity_10": 398.635066, "activity_20": 402.282743, "activity_30": 406.859205}, "trend_signal": 0, "fair_value": 493.256903, "relative_strength": -19.532634, "rate_of_change": -0.16764076499173114, "market_dynamics": 0.052491, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 397.907968, "high": 403.906581, "low": 388.910037, "close": 390.909576, "volume": 1233406}, "trend_line": 411.473046, "activity_lines": {"activity_5": 393.442326, "activity_10": 396.517373, "activity_20": 400.943326, "activity_30": 405.443736}, "trend_signal": 0, "fair_value": 493.390354, "relative_strength": -20.30466, "rate_of_change": -0.3333663986635813, "market_dynamics": 0.075462, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.409678, "high": 408.405542, "low": 389.409909, "close": 391.909332, "volume": 1329772}, "trend_line": 410.213345, "activity_lines": {"activity_5": 393.342344, "activity_10": 394.69052, "activity_20": 399.764876, "activity_30": 404.181561}, "trend_signal": 0, "fair_value": 493.452158, "relative_strength": -18.555154, "rate_of_change": -0.3061442328351216, "market_dynamics": 0.128709, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.410372, "high": 415.903809, "low": 387.410372, "close": 414.404144, "volume": 1762289}, "trend_line": 409.803402, "activity_lines": {"activity_5": 400.374052, "activity_10": 397.571672, "activity_20": 400.846886, "activity_30": 404.451935}, "trend_signal": 0, "fair_value": 493.450864, "relative_strength": -15.59457, "rate_of_change": -0.09993409648825499, "market_dynamics": 0.573081, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.903804, "high": 423.402048, "low": 405.906099, "close": 417.90332, "volume": 1719648}, "trend_line": 409.976439, "activity_lines": {"activity_5": 407.13915, "activity_10": 401.207192, "activity_20": 402.204128, "activity_30": 404.974511}, "trend_signal": 0, "fair_value": 493.384987, "relative_strength": -14.702694, "rate_of_change": 0.042224393246989705, "market_dynamics": 0.823358, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.904022, "high": 419.902866, "low": 399.907498, "close": 409.405304, "volume": 1391866}, "trend_line": 410.29924, "activity_lines": {"activity_5": 409.105365, "activity_10": 403.197642, "activity_20": 402.701143, "activity_30": 404.937663}, "trend_signal": 0, "fair_value": 492.86796, "relative_strength": -15.264226, "rate_of_change": 0.07873647587830526, "market_dynamics": 0.974924, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 401.907032, "high": 418.403216, "low": 400.407377, "close": 402.906799, "volume": 1354460}, "trend_line": 409.472742, "activity_lines": {"activity_5": 408.438853, "activity_10": 403.833858, "activity_20": 402.664, "activity_30": 404.460731}, "trend_signal": 0, "fair_value": 492.506335, "relative_strength": -15.898926, "rate_of_change": -0.20143785789123445, "market_dynamics": 0.958078, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.906804, "high": 407.405763, "low": 359.916743, "close": 367.415009, "volume": 5045685}, "trend_line": 407.329944, "activity_lines": {"activity_5": 395.141929, "activity_10": 397.9534, "activity_20": 399.352861, "activity_30": 401.747329}, "trend_signal": 0, "fair_value": 492.010609, "relative_strength": -21.191138, "rate_of_change": -0.5233066283078669, "market_dynamics": 0.62942, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 363.415943, "high": 388.910042, "low": 359.41686, "close": 381.411774, "volume": 4116904}, "trend_line": 405.087433, "activity_lines": {"activity_5": 388.143549, "activity_10": 394.963182, "activity_20": 397.500908, "activity_30": 400.075189}, "trend_signal": 0, "fair_value": 491.726168, "relative_strength": -18.795521, "rate_of_change": -0.5505391963032397, "market_dynamics": 0.344561, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.412013, "high": 386.410611, "low": 373.413617, "close": 381.411774, "volume": 1621785}, "trend_line": 402.728336, "activity_lines": {"activity_5": 383.34466, "activity_10": 392.182008, "activity_20": 395.717988, "activity_30": 398.547728}, "trend_signal": 0, "fair_value": 491.510826, "relative_strength": -17.493664, "rate_of_change": -0.5823673626527839, "market_dynamics": 0.032709, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 374.913279, "high": 384.411075, "low": 371.414079, "close": 379.412231, "volume": 2565711}, "trend_line": 401.218616, "activity_lines": {"activity_5": 380.312026, "activity_10": 389.164524, "activity_20": 393.808905, "activity_30": 397.043463}, "trend_signal": 0, "fair_value": 491.228922, "relative_strength": -17.01256, "rate_of_change": -0.3748730508995065, "market_dynamics": -0.072168, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.911883, "high": 391.909336, "low": 380.41201, "close": 388.410156, "volume": 4596444}, "trend_line": 400.675028, "activity_lines": {"activity_5": 382.278239, "activity_10": 388.201111, "activity_20": 392.882929, "activity_30": 396.217111}, "trend_signal": 0, "fair_value": 490.930481, "relative_strength": -16.422326, "rate_of_change": -0.1354842418378712, "market_dynamics": 0.08203, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.911439, "high": 393.908884, "low": 382.911439, "close": 391.909332, "volume": 485759}, "trend_line": 399.848359, "activity_lines": {"activity_5": 386.377287, "activity_10": 387.919356, "activity_20": 392.330674, "activity_30": 395.651582}, "trend_signal": 0, "fair_value": 490.598168, "relative_strength": -14.712757, "rate_of_change": -0.20631907212345196, "market_dynamics": 0.049269, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.9098, "high": 400.571331, "low": 389.9098, "close": 393.908875, "volume": 8728694}, "trend_line": 399.571338, "activity_lines": {"activity_5": 389.509894, "activity_10": 388.001154, "activity_20": 392.13072, "activity_30": 395.268389}, "trend_signal": 0, "fair_value": 490.164256, "relative_strength": -14.257366, "rate_of_change": -0.06928151479546041, "market_dynamics": 0.323844, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.907265, "high": 422.0, "low": 391.409462, "close": 415.5, "volume": 4595832}, "trend_line": 399.84747, "activity_lines": {"activity_5": 399.006403, "activity_10": 392.381253, "activity_20": 394.115605, "activity_30": 396.296045}, "trend_signal": 0, "fair_value": 489.739485, "relative_strength": -10.669022, "rate_of_change": 0.06910705892522286, "market_dynamics": 0.701074, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.5, "high": 422.5, "low": 403.0, "close": 419.0, "volume": 3842737}, "trend_line": 399.574067, "activity_lines": {"activity_5": 407.39703, "activity_10": 397.441412, "activity_20": 396.419083, "activity_30": 397.531692}, "trend_signal": 0, "fair_value": 489.248842, "relative_strength": -10.317056, "rate_of_change": -0.06837682379232596, "market_dynamics": 0.942652, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 413.5, "high": 432.0, "low": 409.0, "close": 423.0, "volume": 3043621}, "trend_line": 399.500617, "activity_lines": {"activity_5": 414.481805, "activity_10": 403.054395, "activity_20": 399.012597, "activity_30": 399.043042}, "trend_signal": 0, "fair_value": 488.655218, "relative_strength": -8.283258, "rate_of_change": -0.018382073829640362, "market_dynamics": 1.298719, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.0, "high": 430.5, "low": 409.0, "close": 419.5, "volume": 3301337}, "trend_line": 400.353655, "activity_lines": {"activity_5": 418.093925, "activity_10": 407.665683, "activity_20": 401.160433, "activity_30": 400.333325}, "trend_signal": 0, "fair_value": 487.936771, "relative_strength": -9.253657, "rate_of_change": 0.21352607823382325, "market_dynamics": 1.364301, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 427.5, "high": 429.5, "low": 412.287994, "close": 413.5, "volume": 3730680}, "trend_line": 400.940041, "activity_lines": {"activity_5": 417.866667, "activity_10": 410.239062, "activity_20": 402.579272, "activity_30": 401.181476}, "trend_signal": 1, "fair_value": 487.243854, "relative_strength": -11.316127, "rate_of_change": 0.1464670030301096, "market_dynamics": 1.267606, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.5, "high": 419.0, "low": 405.5, "close": 413.0, "volume": 1303650}, "trend_line": 401.543086, "activity_lines": {"activity_5": 416.166667, "activity_10": 412.13811, "activity_20": 403.85244, "activity_30": 401.959538}, "trend_signal": 1, "fair_value": 486.627722, "relative_strength": -11.590321, "rate_of_change": 0.15040777630887925, "market_dynamics": 1.065693, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.5, "high": 424.0, "low": 408.5, "close": 420.5, "volume": 1516523}, "trend_line": 402.029549, "activity_lines": {"activity_5": 417.133333, "activity_10": 414.826463, "activity_20": 405.722799, "activity_30": 403.182565}, "trend_signal": 1, "fair_value": 486.098061, "relative_strength": -11.538427, "rate_of_change": 0.12114839402314048, "market_dynamics": 0.957523, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 429.5, "high": 434.375, "low": 414.5, "close": 430.0, "volume": 2603313}, "trend_line": 403.13261, "activity_lines": {"activity_5": 421.166667, "activity_10": 418.495038, "activity_20": 408.411763, "activity_30": 404.98711}, "trend_signal": 1, "fair_value": 485.638896, "relative_strength": -11.025621, "rate_of_change": 0.2743731157930447, "market_dynamics": 1.032936, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.5, "high": 420.0, "low": 395.5, "close": 404.5, "volume": 3590012}, "trend_line": 402.419227, "activity_lines": {"activity_5": 416.233333, "activity_10": 416.77107, "activity_20": 408.48601, "activity_30": 405.075329}, "trend_signal": 1, "fair_value": 485.289514, "relative_strength": -10.84434, "rate_of_change": -0.17695988424256268, "market_dynamics": 0.977868, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.5, "high": 407.5, "low": 376.5, "close": 378.5, "volume": 3803792}, "trend_line": 401.005805, "activity_lines": {"activity_5": 403.633333, "activity_10": 410.090909, "activity_20": 406.024112, "activity_30": 403.532153}, "trend_signal": 1, "fair_value": 484.837456, "relative_strength": -15.899871, "rate_of_change": -0.35123122981396926, "market_dynamics": 0.714724, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.0, "high": 390.5, "low": 348.5, "close": 350.5, "volume": 3196605}, "trend_line": 398.942319, "activity_lines": {"activity_5": 384.033333, "activity_10": 398.6, "activity_20": 401.066519, "activity_30": 400.273714}, "trend_signal": 0, "fair_value": 484.29038, "relative_strength": -18.918454, "rate_of_change": -0.5145775882221983, "market_dynamics": 0.196655, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.0, "high": 356.5, "low": 334.5, "close": 336.5, "volume": 6845694}, "trend_line": 396.828735, "activity_lines": {"activity_5": 363.933333, "activity_10": 385.745455, "activity_20": 395.09656, "activity_30": 396.245177}, "trend_signal": 0, "fair_value": 483.652281, "relative_strength": -22.006492, "rate_of_change": -0.529796890261723, "market_dynamics": -0.389258, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.0, "high": 354.0, "low": 331.0, "close": 350.0, "volume": 2991644}, "trend_line": 395.181815, "activity_lines": {"activity_5": 353.933333, "activity_10": 376.845455, "activity_20": 390.759484, "activity_30": 393.223969}, "trend_signal": 0, "fair_value": 483.011132, "relative_strength": -21.908201, "rate_of_change": -0.4150203487658279, "market_dynamics": -0.861524, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.600006, "high": 384.600006, "low": 347.799988, "close": 376.600006, "volume": 1808018}, "trend_line": 394.854794, "activity_lines": {"activity_5": 358.133335, "activity_10": 374.109092, "activity_20": 389.207679, "activity_30": 392.025142}, "trend_signal": 0, "fair_value": 482.429151, "relative_strength": -16.728013, "rate_of_change": -0.0827520365530851, "market_dynamics": -1.000673, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.0, "high": 392.399994, "low": 312.0, "close": 350.600006, "volume": 4289881}, "trend_line": 393.444491, "activity_lines": {"activity_5": 355.52667, "activity_10": 367.425457, "activity_20": 385.135946, "activity_30": 389.169995}, "trend_signal": 0, "fair_value": 481.676664, "relative_strength": -22.30568, "rate_of_change": -0.3571700334984407, "market_dynamics": -0.929, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.399994, "high": 350.799988, "low": 330.399994, "close": 341.600006, "volume": 2444483}, "trend_line": 391.884152, "activity_lines": {"activity_5": 351.780005, "activity_10": 360.249094, "activity_20": 380.353792, "activity_30": 385.825189}, "trend_signal": 0, "fair_value": 480.811451, "relative_strength": -21.540101, "rate_of_change": -0.3965842795343793, "market_dynamics": -0.98165, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.0, "high": 348.0, "low": 331.600006, "close": 339.399994, "volume": 2562392}, "trend_line": 389.783921, "activity_lines": {"activity_5": 347.893335, "activity_10": 353.970911, "activity_20": 375.551694, "activity_30": 382.439114}, "trend_signal": 0, "fair_value": 479.883502, "relative_strength": -21.228828, "rate_of_change": -0.5359315984791219, "market_dynamics": -0.959079, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.0, "high": 351.600006, "low": 328.0, "close": 343.0, "volume": 6431382}, "trend_line": 388.186935, "activity_lines": {"activity_5": 345.013334, "activity_10": 349.821819, "activity_20": 371.282987, "activity_30": 379.420797}, "trend_signal": 0, "fair_value": 479.110453, "relative_strength": -18.648029, "rate_of_change": -0.40971058937036436, "market_dynamics": -0.851759, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.0, "high": 349.600006, "low": 317.399994, "close": 319.399994, "volume": 3834371}, "trend_line": 385.769957, "activity_lines": {"activity_5": 334.733331, "activity_10": 342.963636, "activity_20": 364.9829, "activity_30": 374.98293}, "trend_signal": 0, "fair_value": 478.102932, "relative_strength": -23.33643, "rate_of_change": -0.6226324953466115, "market_dynamics": -0.90122, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 340.0, "low": 315.0, "close": 334.0, "volume": 1939105}, "trend_line": 383.089819, "activity_lines": {"activity_5": 333.133331, "activity_10": 340.307273, "activity_20": 360.418572, "activity_30": 371.642932}, "trend_signal": 0, "fair_value": 477.05334, "relative_strength": -21.370101, "rate_of_change": -0.6947503172207886, "market_dynamics": -0.871613, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.200012, "high": 354.600006, "low": 336.0, "close": 350.600006, "volume": 2836079}, "trend_line": 380.846376, "activity_lines": {"activity_5": 338.173334, "activity_10": 341.478183, "activity_20": 357.720477, "activity_30": 369.546815}, "trend_signal": 0, "fair_value": 475.960418, "relative_strength": -16.463106, "rate_of_change": -0.5856180166458448, "market_dynamics": -0.745924, "expectation": {"probability": 42.6604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a4fa492-555e-4b38-afac-455a476b70a7/", "share_image": "https://sharemaestro.com/terminal/7a4fa492-555e-4b38-afac-455a476b70a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}