{"ticker": {"uuid": "7a5068b6-8c88-49b6-ac3f-be19cbc3cd90", "symbol": "SNV3", "name": "Leverage Shares -3x Short Nvidia (NVDA) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNV3 fell 50.50%, moving from 2.62 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.99 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 36.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-50.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.99"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.208, "high": 1.4094, "low": 1.2034, "close": 1.2944, "volume": 519877}, "trend_line": 2.452527, "activity_lines": {"activity_5": 1.2696, "activity_10": 1.479829, "activity_20": 1.91202, "activity_30": 2.142987}, "trend_signal": 0, "fair_value": 7.971393, "relative_strength": -67.989278, "rate_of_change": -1.4850389456183384, "market_dynamics": -0.265248, "expectation": {"probability": 36.7972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0466, "volume": 68340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0466, "high": 0.0612, "low": 0.0466, "close": 0.0624, "volume": 433222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0615, "high": 0.0625, "low": 0.0525, "close": 0.0622, "volume": 595549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.057067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0623, "high": 21.040001, "low": 0.0578, "close": 0.0527, "volume": 36338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.055975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0527, "high": 20.395, "low": 0.0527, "close": 17.402, "volume": 6286}, "trend_line": null, "activity_lines": {"activity_5": 5.838587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.47, "close": 15.47, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 9.820193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.515983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.47, "high": 16.492001, "low": 14.41, "close": 16.389999, "volume": 4363}, "trend_line": null, "activity_lines": {"activity_5": 13.08024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.069414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.922001, "high": 18.120001, "low": 16.351999, "close": 17.778, "volume": 14268}, "trend_line": null, "activity_lines": {"activity_5": 15.714446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.407987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.219999, "high": 20.01, "low": 17.4, "close": 16.931999, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 16.885599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.931999, "high": 18.386, "low": 15.788, "close": 15.102, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 16.321466, "activity_10": 13.468378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.102, "high": 15.102, "low": 14.568, "close": 14.944, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 15.858, "activity_10": 14.380052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.944, "high": 14.944, "low": 14.944, "close": 14.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.4296, "activity_10": 15.020865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.04, "high": 16.77, "low": 14.6, "close": 14.564, "volume": 9017}, "trend_line": null, "activity_lines": {"activity_5": 14.970933, "activity_10": 15.322013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.057684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.722, "high": 12.722, "low": 10.156, "close": 10.416, "volume": 7643}, "trend_line": null, "activity_lines": {"activity_5": 13.343867, "activity_10": 14.605309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.416, "high": 10.416, "low": 8.7, "close": 8.613, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": 11.5502, "activity_10": 13.372364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.034, "high": 8.034, "low": 6.951, "close": 7.309, "volume": 8265}, "trend_line": null, "activity_lines": {"activity_5": 9.754467, "activity_10": 12.062127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.630494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.284, "high": 7.457, "low": 6.003, "close": 5.991, "volume": 23606}, "trend_line": null, "activity_lines": {"activity_5": 8.0284, "activity_10": 10.660636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.62, "high": 5.62, "low": 4.395, "close": 4.447, "volume": 22306}, "trend_line": null, "activity_lines": {"activity_5": 6.384533, "activity_10": 9.167491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2245, "high": 4.46, "low": 3.98, "close": 4.009, "volume": 43792}, "trend_line": null, "activity_lines": {"activity_5": 5.269133, "activity_10": 7.837091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.098, "high": 5.007, "low": 2.2535, "close": 2.563, "volume": 116678}, "trend_line": null, "activity_lines": {"activity_5": 4.098867, "activity_10": 6.478745, "activity_20": 9.405199, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.565, "high": 2.7525, "low": 2.32, "close": 2.293, "volume": 52896}, "trend_line": null, "activity_lines": {"activity_5": 3.241933, "activity_10": 5.299291, "activity_20": 8.732638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.156, "high": 2.162, "low": 1.34, "close": 1.6318, "volume": 114278}, "trend_line": null, "activity_lines": {"activity_5": 2.499, "activity_10": 4.229636, "activity_20": 7.986408, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8724, "high": 1.901, "low": 1.414, "close": 1.6512, "volume": 122783}, "trend_line": null, "activity_lines": {"activity_5": 2.053147, "activity_10": 3.405549, "activity_20": 7.234552, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5832, "high": 1.8262, "low": 1.36, "close": 1.369, "volume": 109421}, "trend_line": null, "activity_lines": {"activity_5": 1.699613, "activity_10": 2.764931, "activity_20": 6.448253, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3328, "high": 1.6026, "low": 1.2838, "close": 1.5396, "volume": 66600}, "trend_line": null, "activity_lines": {"activity_5": 1.578947, "activity_10": 2.319822, "activity_20": 5.671934, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.584, "high": 1.77, "low": 1.54, "close": 1.6944, "volume": 60434}, "trend_line": null, "activity_lines": {"activity_5": 1.578107, "activity_10": 2.031465, "activity_20": 4.985893, "activity_30": null}, "trend_signal": 0, "fair_value": 7.587573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.651, "high": 1.92, "low": 1.5194, "close": 1.5982, "volume": 74116}, "trend_line": null, "activity_lines": {"activity_5": 1.585107, "activity_10": 1.827702, "activity_20": 4.356289, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5982, "high": 2.04, "low": 1.5982, "close": 2.0255, "volume": 110095}, "trend_line": null, "activity_lines": {"activity_5": 1.73678, "activity_10": 1.781498, "activity_20": 3.837816, "activity_30": null}, "trend_signal": 0, "fair_value": 7.175021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.357, "low": 1.5188, "close": 1.5298, "volume": 274633}, "trend_line": null, "activity_lines": {"activity_5": 1.698267, "activity_10": 1.689195, "activity_20": 3.347146, "activity_30": null}, "trend_signal": 0, "fair_value": 6.980359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306376, "expectation": {"probability": 29.7209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.456, "high": 1.6866, "low": 1.38, "close": 1.4228, "volume": 57905}, "trend_line": 6.795107, "activity_lines": {"activity_5": 1.613367, "activity_10": 1.622513, "activity_20": 2.91963, "activity_30": 5.160077}, "trend_signal": 0, "fair_value": 6.795107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47028, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.357, "high": 1.357, "low": 1.254, "close": 1.3194, "volume": 116170}, "trend_line": 6.837533, "activity_lines": {"activity_5": 1.501787, "activity_10": 1.557762, "activity_20": 2.547404, "activity_30": 4.806806}, "trend_signal": 0, "fair_value": 6.618471, "relative_strength": null, "rate_of_change": 0.6243610291935043, "market_dynamics": -0.324476, "expectation": {"probability": 26.3658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2854, "high": 1.327, "low": 1.084, "close": 1.1466, "volume": 148417}, "trend_line": 6.873673, "activity_lines": {"activity_5": 1.357607, "activity_10": 1.479295, "activity_20": 2.223601, "activity_30": 4.439649}, "trend_signal": 0, "fair_value": 6.447475, "relative_strength": null, "rate_of_change": 0.5285532077139592, "market_dynamics": -0.184887, "expectation": {"probability": 24.5575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1384, "high": 1.1392, "low": 0.7642, "close": 0.7721, "volume": 294959}, "trend_line": 6.897337, "activity_lines": {"activity_5": 1.1187, "activity_10": 1.341558, "activity_20": 1.929833, "activity_30": 4.045999}, "trend_signal": 0, "fair_value": 6.275494, "relative_strength": null, "rate_of_change": 0.34427008674983706, "market_dynamics": -0.047933, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.697, "high": 0.697, "low": 0.5489, "close": 0.6524, "volume": 834190}, "trend_line": 6.917327, "activity_lines": {"activity_5": 0.923453, "activity_10": 1.198042, "activity_20": 1.69034, "activity_30": 3.6431}, "trend_signal": 0, "fair_value": 6.110109, "relative_strength": null, "rate_of_change": 0.28982199941803555, "market_dynamics": 0.297928, "expectation": {"probability": 22.4696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5984, "high": 0.5984, "low": 0.414, "close": 0.4885, "volume": 755412}, "trend_line": 6.353543, "activity_lines": {"activity_5": 0.732067, "activity_10": 1.037755, "activity_20": 1.481732, "activity_30": 3.228337}, "trend_signal": 0, "fair_value": 5.949491, "relative_strength": null, "rate_of_change": -8.150315866229832, "market_dynamics": 0.517796, "expectation": {"probability": 21.3462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4815, "high": 0.5094, "low": 0.3498, "close": 0.3675, "volume": 1581828}, "trend_line": 5.850127, "activity_lines": {"activity_5": 0.562633, "activity_10": 0.874578, "activity_20": 1.300288, "activity_30": 2.842141}, "trend_signal": 0, "fair_value": 5.794436, "relative_strength": null, "rate_of_change": -7.923390146253838, "market_dynamics": 0.680195, "expectation": {"probability": 20.1452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3507, "high": 0.4062, "low": 0.2882, "close": 0.3827, "volume": 7270779}, "trend_line": 5.31655, "activity_lines": {"activity_5": 0.461727, "activity_10": 0.738291, "activity_20": 1.153346, "activity_30": 2.489403}, "trend_signal": 0, "fair_value": 5.648173, "relative_strength": null, "rate_of_change": -9.120776352376613, "market_dynamics": 0.72443, "expectation": {"probability": 20.2105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3996, "high": 0.5141, "low": 0.3478, "close": 0.3794, "volume": 7979535}, "trend_line": 4.736597, "activity_lines": {"activity_5": 0.410647, "activity_10": 0.623504, "activity_20": 1.032796, "activity_30": 2.170878}, "trend_signal": 0, "fair_value": 5.509521, "relative_strength": null, "rate_of_change": -10.908446266845992, "market_dynamics": 0.723541, "expectation": {"probability": 23.1648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4318, "high": 0.4425, "low": 0.35, "close": 0.3625, "volume": 4276203}, "trend_line": 4.18428, "activity_lines": {"activity_5": 0.380113, "activity_10": 0.535573, "activity_20": 0.930006, "activity_30": 1.888678}, "trend_signal": 0, "fair_value": 5.377546, "relative_strength": null, "rate_of_change": -11.660628928321316, "market_dynamics": 0.612329, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3771, "high": 0.3811, "low": 0.2831, "close": 0.3201, "volume": 5023704}, "trend_line": 3.69155, "activity_lines": {"activity_5": 0.354773, "activity_10": 0.461156, "activity_20": 0.840542, "activity_30": 1.639376}, "trend_signal": 0, "fair_value": 5.25111, "relative_strength": null, "rate_of_change": -11.775741585171172, "market_dynamics": 0.442115, "expectation": {"probability": 21.194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3201, "high": 0.437, "low": 0.3164, "close": 0.4089, "volume": 5166507}, "trend_line": 3.207047, "activity_lines": {"activity_5": 0.37026, "activity_10": 0.422935, "activity_20": 0.770216, "activity_30": 1.427592}, "trend_signal": 0, "fair_value": 5.133007, "relative_strength": null, "rate_of_change": -13.12464953745716, "market_dynamics": 0.26713, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4096, "high": 0.5369, "low": 0.3535, "close": 0.4657, "volume": 3782757}, "trend_line": 2.724437, "activity_lines": {"activity_5": 0.40192, "activity_10": 0.411595, "activity_20": 0.714271, "activity_30": 1.250731}, "trend_signal": 0, "fair_value": 5.021881, "relative_strength": null, "rate_of_change": -15.048423050862683, "market_dynamics": 0.003574, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4458, "high": 0.5727, "low": 0.3214, "close": 0.4485, "volume": 12003911}, "trend_line": 2.25392, "activity_lines": {"activity_5": 0.422313, "activity_10": 0.409507, "activity_20": 0.662241, "activity_30": 1.103896}, "trend_signal": 0, "fair_value": 4.915523, "relative_strength": null, "rate_of_change": -17.27024702718397, "market_dynamics": 0.04356, "expectation": {"probability": 26.2533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6335, "high": 0.6424, "low": 0.4106, "close": 0.4513, "volume": 6364195}, "trend_line": 1.921763, "activity_lines": {"activity_5": 0.439033, "activity_10": 0.413813, "activity_20": 0.616205, "activity_30": 0.987598}, "trend_signal": 0, "fair_value": 4.814064, "relative_strength": null, "rate_of_change": -14.736858451054156, "market_dynamics": 0.058181, "expectation": {"probability": 26.6369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.431, "high": 0.4372, "low": 0.2501, "close": 0.2611, "volume": 3204468}, "trend_line": 1.643367, "activity_lines": {"activity_5": 0.386433, "activity_10": 0.387193, "activity_20": 0.556424, "activity_30": 0.880459}, "trend_signal": 0, "fair_value": 4.712887, "relative_strength": null, "rate_of_change": -14.486489749256284, "market_dynamics": -0.014189, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2537, "high": 0.2604, "low": 0.2118, "close": 0.2167, "volume": 7278571}, "trend_line": 1.406957, "activity_lines": {"activity_5": 0.322967, "activity_10": 0.356635, "activity_20": 0.498503, "activity_30": 0.788416}, "trend_signal": 0, "fair_value": 4.615143, "relative_strength": null, "rate_of_change": -14.385709339423268, "market_dynamics": 0.122058, "expectation": {"probability": 27.3484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2093, "high": 0.2799, "low": 0.205, "close": 0.2781, "volume": 13764668}, "trend_line": 1.216527, "activity_lines": {"activity_5": 0.29278, "activity_10": 0.339982, "activity_20": 0.453467, "activity_30": 0.715586}, "trend_signal": 0, "fair_value": 4.522866, "relative_strength": null, "rate_of_change": -13.534884150688336, "market_dynamics": 0.281159, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2648, "high": 0.3983, "low": 0.2646, "close": 0.3972, "volume": 6516844}, "trend_line": 1.081533, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.346885, "activity_20": 0.426059, "activity_30": 0.662726}, "trend_signal": 0, "fair_value": 4.436915, "relative_strength": null, "rate_of_change": -11.096671097312253, "market_dynamics": 0.466955, "expectation": {"probability": 29.768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3892, "high": 0.3922, "low": 0.234, "close": 0.2368, "volume": 3342398}, "trend_line": 0.955793, "activity_lines": {"activity_5": 0.286773, "activity_10": 0.324302, "activity_20": 0.391129, "activity_30": 0.608228}, "trend_signal": 0, "fair_value": 4.351198, "relative_strength": null, "rate_of_change": -11.6260900037262, "market_dynamics": 0.663764, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2412, "high": 0.2667, "low": 0.23, "close": 0.2551, "volume": 2663966}, "trend_line": 0.878863, "activity_lines": {"activity_5": 0.279147, "activity_10": 0.307331, "activity_20": 0.364099, "activity_30": 0.563022}, "trend_signal": 0, "fair_value": 4.269276, "relative_strength": null, "rate_of_change": -8.048813916820908, "market_dynamics": 0.776139, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2551, "high": 0.259, "low": 0.1887, "close": 0.2232, "volume": 2965555}, "trend_line": 0.80987, "activity_lines": {"activity_5": 0.261287, "activity_10": 0.285742, "activity_20": 0.339591, "activity_30": 0.520721}, "trend_signal": 0, "fair_value": 4.189941, "relative_strength": null, "rate_of_change": -7.850256524623289, "market_dynamics": 0.704812, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2241, "high": 0.2561, "low": 0.1993, "close": 0.2069, "volume": 4369277}, "trend_line": 0.762373, "activity_lines": {"activity_5": 0.23756, "activity_10": 0.264565, "activity_20": 0.318751, "activity_30": 0.481819}, "trend_signal": 0, "fair_value": 4.113344, "relative_strength": -95.432064, "rate_of_change": -5.864768419622904, "market_dynamics": 0.721034, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2014, "high": 0.2034, "low": 0.1549, "close": 0.1567, "volume": 4531162}, "trend_line": 0.712557, "activity_lines": {"activity_5": 0.201847, "activity_10": 0.238967, "activity_20": 0.297605, "activity_30": 0.442744}, "trend_signal": 0, "fair_value": 4.038691, "relative_strength": -96.613788, "rate_of_change": -6.534334243211652, "market_dynamics": 0.822203, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1578, "high": 0.1719, "low": 0.1365, "close": 0.1449, "volume": 6326223}, "trend_line": 0.671753, "activity_lines": {"activity_5": 0.178233, "activity_10": 0.216529, "activity_20": 0.278266, "activity_30": 0.406121}, "trend_signal": 0, "fair_value": 3.966583, "relative_strength": -96.949273, "rate_of_change": -5.726419079456093, "market_dynamics": 0.962392, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1436, "high": 0.1439, "low": 0.1259, "close": 0.1263, "volume": 4336897}, "trend_line": 0.624643, "activity_lines": {"activity_5": 0.154547, "activity_10": 0.19628, "activity_20": 0.259571, "activity_30": 0.37093}, "trend_signal": 0, "fair_value": 3.89676, "relative_strength": -97.30867, "rate_of_change": -7.01299435953395, "market_dynamics": 1.011702, "expectation": {"probability": 30.1691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1284, "high": 0.159, "low": 0.128, "close": 0.1453, "volume": 5265550}, "trend_line": 0.573007, "activity_lines": {"activity_5": 0.14578, "activity_10": 0.181936, "activity_20": 0.244411, "activity_30": 0.340005}, "trend_signal": 0, "fair_value": 3.82977, "relative_strength": -96.89591, "rate_of_change": -8.266481814412378, "market_dynamics": 1.007512, "expectation": {"probability": 28.1967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.1457, "low": 0.1079, "close": 0.1151, "volume": 4906826}, "trend_line": 0.52357, "activity_lines": {"activity_5": 0.13214, "activity_10": 0.1634, "activity_20": 0.227433, "activity_30": 0.310462}, "trend_signal": 0, "fair_value": 3.7646, "relative_strength": -97.239905, "rate_of_change": -8.62764329231581, "market_dynamics": 0.98848, "expectation": {"probability": 31.6486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.111, "close": 0.1273, "volume": 7856137}, "trend_line": 0.460297, "activity_lines": {"activity_5": 0.128687, "activity_10": 0.150045, "activity_20": 0.212891, "activity_30": 0.284897}, "trend_signal": 0, "fair_value": 3.701888, "relative_strength": -96.713988, "rate_of_change": -12.084917012051868, "market_dynamics": 0.967917, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.128, "high": 0.1421, "low": 0.1002, "close": 0.1277, "volume": 11323554}, "trend_line": 0.41356, "activity_lines": {"activity_5": 0.127327, "activity_10": 0.141671, "activity_20": 0.199588, "activity_30": 0.263439}, "trend_signal": 0, "fair_value": 3.641308, "relative_strength": -96.286471, "rate_of_change": -10.153661657581958, "market_dynamics": 1.103567, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1241, "high": 0.1542, "low": 0.1241, "close": 0.1347, "volume": 5976477}, "trend_line": 0.370623, "activity_lines": {"activity_5": 0.129447, "activity_10": 0.136553, "activity_20": 0.18807, "activity_30": 0.245448}, "trend_signal": 0, "fair_value": 3.582865, "relative_strength": -95.585685, "rate_of_change": -10.382290356901056, "market_dynamics": 1.180681, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1363, "high": 33.185001, "low": 0.13, "close": 30.09, "volume": 2430945}, "trend_line": 1.329643, "activity_lines": {"activity_5": 10.116107, "activity_10": 5.580042, "activity_20": 3.03032, "activity_30": 2.162827}, "trend_signal": 1, "fair_value": 4.017408, "relative_strength": 790.27833, "rate_of_change": 258.75890055393216, "market_dynamics": 1.289638, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.084999, "high": 36.639999, "low": 29.92, "close": 36.535, "volume": 54509}, "trend_line": 2.509257, "activity_lines": {"activity_5": 20.254787, "activity_10": 11.652316, "activity_20": 6.34504, "activity_30": 4.43414}, "trend_signal": 1, "fair_value": 4.541885, "relative_strength": 871.065037, "rate_of_change": 88.71659535679878, "market_dynamics": 1.305146, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.035, "high": 42.110001, "low": 32.0, "close": 35.77, "volume": 39490}, "trend_line": 3.675853, "activity_lines": {"activity_5": 27.710473, "activity_10": 16.924989, "activity_20": 9.415146, "activity_30": 6.579995}, "trend_signal": 1, "fair_value": 5.03757, "relative_strength": 792.142958, "rate_of_change": 46.49169056816421, "market_dynamics": 1.213937, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.525002, "high": 35.189999, "low": 30.190001, "close": 33.040001, "volume": 13254}, "trend_line": 4.75544, "activity_lines": {"activity_5": 31.87998, "activity_10": 21.053784, "activity_20": 12.057053, "activity_30": 8.474456}, "trend_signal": 1, "fair_value": 5.475108, "relative_strength": 656.3609, "rate_of_change": 29.36970003969147, "market_dynamics": 1.159593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.599998, "high": 34.950001, "low": 27.764999, "close": 28.565001, "volume": 56223}, "trend_line": 5.691323, "activity_lines": {"activity_5": 32.363667, "activity_10": 23.770849, "activity_20": 14.117586, "activity_30": 10.010556}, "trend_signal": 1, "fair_value": 5.830337, "relative_strength": 521.060293, "rate_of_change": 19.68026092222801, "market_dynamics": 1.037407, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.855, "high": 33.439999, "low": 22.775, "close": 32.77, "volume": 130713}, "trend_line": 6.771407, "activity_lines": {"activity_5": 32.353667, "activity_10": 26.735393, "activity_20": 16.443815, "activity_30": 11.757568}, "trend_signal": 1, "fair_value": 6.238514, "relative_strength": 538.970675, "rate_of_change": 18.9777315397492, "market_dynamics": 0.931764, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.895, "high": 37.450001, "low": 29.370001, "close": 30.27, "volume": 127702}, "trend_line": 7.76765, "activity_lines": {"activity_5": 31.331667, "activity_10": 28.652215, "activity_20": 18.376933, "activity_30": 13.273606}, "trend_signal": 1, "fair_value": 6.597193, "relative_strength": 432.502265, "rate_of_change": 14.712496236011214, "market_dynamics": 0.813147, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.26, "high": 30.26, "low": 23.66, "close": 25.129999, "volume": 87369}, "trend_line": 8.59267, "activity_lines": {"activity_5": 29.014, "activity_10": 29.08622, "activity_20": 19.677708, "activity_30": 14.393758}, "trend_signal": 1, "fair_value": 6.869734, "relative_strength": 319.549638, "rate_of_change": 10.621230359246365, "market_dynamics": 0.666382, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.625, "high": 41.965, "low": 27.495001, "close": 30.66, "volume": 223352}, "trend_line": 9.602587, "activity_lines": {"activity_5": 29.249, "activity_10": 30.071085, "activity_20": 21.387374, "activity_30": 15.817456}, "trend_signal": 1, "fair_value": 7.21452, "relative_strength": 372.607142, "rate_of_change": 11.753238516084053, "market_dynamics": 0.55919, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.605, "high": 42.299999, "low": 27.35, "close": 28.285, "volume": 108030}, "trend_line": 10.53475, "activity_lines": {"activity_5": 28.851, "activity_10": 30.069, "activity_20": 22.725978, "activity_30": 17.022773}, "trend_signal": 1, "fair_value": 7.515527, "relative_strength": 302.145466, "rate_of_change": 9.707415303813452, "market_dynamics": 0.43079, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.445, "high": 28.299999, "low": 22.245001, "close": 23.105, "volume": 125340}, "trend_line": 11.291287, "activity_lines": {"activity_5": 26.745, "activity_10": 28.613273, "activity_20": 23.437773, "activity_30": 17.833757}, "trend_signal": 1, "fair_value": 7.735097, "relative_strength": 205.598128, "rate_of_change": 7.181347445359404, "market_dynamics": 0.256529, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.57, "high": 22.6, "low": 19.926001, "close": 21.84, "volume": 27603}, "trend_line": 12.003763, "activity_lines": {"activity_5": 24.861667, "activity_10": 27.054545, "activity_20": 23.920131, "activity_30": 18.514319}, "trend_signal": 1, "fair_value": 7.930999, "relative_strength": 172.629749, "rate_of_change": 6.309962717270394, "market_dynamics": 0.085317, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.129999, "high": 34.5, "low": 22.5, "close": 30.745001, "volume": 137619}, "trend_line": 13.013647, "activity_lines": {"activity_5": 26.508667, "activity_10": 27.382091, "activity_20": 25.147569, "activity_30": 19.723432}, "trend_signal": 1, "fair_value": 8.243519, "relative_strength": 257.535433, "rate_of_change": 8.413061804035962, "market_dynamics": -0.039319, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.23, "high": 39.755001, "low": 28.17, "close": 37.369999, "volume": 58864}, "trend_line": 14.24427, "activity_lines": {"activity_5": 29.989667, "activity_10": 29.005545, "activity_20": 26.860301, "activity_30": 21.294809}, "trend_signal": 1, "fair_value": 8.63712, "relative_strength": 303.226062, "rate_of_change": 9.456403727563838, "market_dynamics": -0.097757, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.035, "high": 41.5, "low": 26.0, "close": 26.525, "volume": 70725}, "trend_line": 15.119733, "activity_lines": {"activity_5": 29.408333, "activity_10": 28.578454, "activity_20": 27.362913, "activity_30": 22.087114}, "trend_signal": 1, "fair_value": 8.875625, "relative_strength": 171.867984, "rate_of_change": 6.146071367644673, "market_dynamics": -0.19471, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.65, "high": 29.855, "low": 24.629999, "close": 28.375, "volume": 93625}, "trend_line": 16.058343, "activity_lines": {"activity_5": 29.561, "activity_10": 28.524818, "activity_20": 27.916008, "activity_30": 22.942293}, "trend_signal": 1, "fair_value": 9.132196, "relative_strength": 173.665747, "rate_of_change": 6.207847717945817, "market_dynamics": -0.239433, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 34.200001, "low": 25.155001, "close": 33.805, "volume": 147256}, "trend_line": 17.175907, "activity_lines": {"activity_5": 31.172333, "activity_10": 29.538364, "activity_20": 28.851818, "activity_30": 24.087238}, "trend_signal": 1, "fair_value": 9.452622, "relative_strength": 209.947366, "rate_of_change": 6.95939799019113, "market_dynamics": -0.265467, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.865002, "high": 51.139999, "low": 32.884998, "close": 48.055, "volume": 138154}, "trend_line": 18.7645, "activity_lines": {"activity_5": 36.736, "activity_10": 33.078545, "activity_20": 30.984343, "activity_30": 26.079438}, "trend_signal": 1, "fair_value": 9.947524, "relative_strength": 351.385156, "rate_of_change": 9.248961350338023, "market_dynamics": -0.241973, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.630001, "high": 64.970001, "low": 21.844999, "close": 24.059999, "volume": 144618}, "trend_line": 19.558607, "activity_lines": {"activity_5": 33.147333, "activity_10": 31.839182, "activity_20": 30.603403, "activity_30": 26.421083}, "trend_signal": 1, "fair_value": 10.126163, "relative_strength": 120.9969, "rate_of_change": 4.231964614031798, "market_dynamics": -0.264226, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.295, "high": 29.25, "low": 19.875999, "close": 29.125, "volume": 141635}, "trend_line": 20.520937, "activity_lines": {"activity_5": 32.134333, "activity_10": 31.640727, "activity_20": 30.590881, "activity_30": 27.03827}, "trend_signal": 1, "fair_value": 10.363649, "relative_strength": 142.096224, "rate_of_change": 4.920237929009983, "market_dynamics": -0.25599, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.379999, "high": 31.245001, "low": 22.355, "close": 22.275, "volume": 39612}, "trend_line": 21.255997, "activity_lines": {"activity_5": 28.664666, "activity_10": 30.181545, "activity_20": 29.787928, "activity_30": 27.151435}, "trend_signal": 1, "fair_value": 10.510702, "relative_strength": 72.888417, "rate_of_change": 3.5820001786468167, "market_dynamics": -0.407869, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.295, "high": 24.59, "low": 18.436001, "close": 18.624001, "volume": 64585}, "trend_line": 21.8699, "activity_lines": {"activity_5": 24.384667, "activity_10": 28.073636, "activity_20": 28.674476, "activity_30": 26.981629}, "trend_signal": 1, "fair_value": 10.609645, "relative_strength": 37.455888, "rate_of_change": 2.888140226967479, "market_dynamics": -0.687959, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.997999, "high": 20.49, "low": 16.152, "close": 17.812, "volume": 92636}, "trend_line": 22.45841, "activity_lines": {"activity_5": 20.846067, "activity_10": 25.876564, "activity_20": 27.568981, "activity_30": 26.719829}, "trend_signal": 0, "fair_value": 10.69642, "relative_strength": 25.162144, "rate_of_change": 2.6909588063960026, "market_dynamics": -0.827998, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.522, "high": 16.176001, "low": 10.57, "close": 11.002, "volume": 159643}, "trend_line": 22.820313, "activity_lines": {"activity_5": 17.053667, "activity_10": 22.676455, "activity_20": 25.900429, "activity_30": 25.980706}, "trend_signal": 0, "fair_value": 10.700058, "relative_strength": -26.072982, "rate_of_change": 1.6114364284915899, "market_dynamics": -1.014396, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.59, "high": 12.512, "low": 10.566, "close": 11.762, "volume": 284414}, "trend_line": 23.20817, "activity_lines": {"activity_5": 14.385133, "activity_10": 20.093946, "activity_20": 24.4092, "activity_30": 25.267266}, "trend_signal": 0, "fair_value": 10.712552, "relative_strength": -19.763343, "rate_of_change": 1.6996129720043731, "market_dynamics": -1.057316, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.004, "high": 11.084, "low": 8.628, "close": 10.452, "volume": 121519}, "trend_line": 23.551727, "activity_lines": {"activity_5": 12.437467, "activity_10": 17.541673, "activity_20": 22.873224, "activity_30": 24.444287}, "trend_signal": 0, "fair_value": 10.709522, "relative_strength": -30.656646, "rate_of_change": 1.4803278328278384, "market_dynamics": -1.061875, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.888, "high": 10.888, "low": 8.723, "close": 8.982, "volume": 223345}, "trend_line": 23.84729, "activity_lines": {"activity_5": 10.788, "activity_10": 15.048, "activity_20": 21.303524, "activity_30": 23.504305}, "trend_signal": 0, "fair_value": 10.689666, "relative_strength": -41.78189, "rate_of_change": 1.2549525561331505, "market_dynamics": -1.007905, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.875, "high": 8.985, "low": 8.247, "close": 8.611, "volume": 92806}, "trend_line": 24.13008, "activity_lines": {"activity_5": 9.657667, "activity_10": 12.9382, "activity_20": 19.799862, "activity_30": 22.521319}, "trend_signal": 0, "fair_value": 10.666044, "relative_strength": -43.136676, "rate_of_change": 1.1858370489896275, "market_dynamics": -1.02545, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.605, "high": 8.659, "low": 8.01, "close": 8.436, "volume": 136503}, "trend_line": 24.407023, "activity_lines": {"activity_5": 9.0824, "activity_10": 11.513746, "activity_20": 18.358195, "activity_30": 21.508797}, "trend_signal": 0, "fair_value": 10.640988, "relative_strength": -44.562097, "rate_of_change": 1.14770858612984, "market_dynamics": -1.031973, "expectation": {"probability": 33.399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.586, "high": 8.732, "low": 6.15, "close": 6.159, "volume": 317924}, "trend_line": 24.607833, "activity_lines": {"activity_5": 7.9192, "activity_10": 9.959364, "activity_20": 16.8055, "activity_30": 20.331505}, "trend_signal": 0, "fair_value": 10.591188, "relative_strength": -60.328324, "rate_of_change": 0.8227549914629105, "market_dynamics": -0.936544, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.015, "high": 6.925, "low": 5.743, "close": 6.06, "volume": 329635}, "trend_line": 23.806833, "activity_lines": {"activity_5": 7.096533, "activity_10": 8.804545, "activity_20": 15.348738, "activity_30": 19.134871}, "trend_signal": 0, "fair_value": 10.541394, "relative_strength": -61.120113, "rate_of_change": -3.255061101885722, "market_dynamics": -0.880886, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.996, "high": 6.141, "low": 5.092, "close": 5.192, "volume": 319993}, "trend_line": 22.762067, "activity_lines": {"activity_5": 6.277333, "activity_10": 7.786727, "activity_20": 13.890476, "activity_30": 17.933914}, "trend_signal": 0, "fair_value": 10.483249, "relative_strength": -67.260579, "rate_of_change": -4.388513163426663, "market_dynamics": -0.782865, "expectation": {"probability": 30.5957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.356, "high": 5.565, "low": 4.5005, "close": 4.669, "volume": 489664}, "trend_line": 21.725367, "activity_lines": {"activity_5": 5.536467, "activity_10": 6.918036, "activity_20": 12.461681, "activity_30": 16.766619}, "trend_signal": 0, "fair_value": 10.42073, "relative_strength": -70.876403, "rate_of_change": -4.554507286179238, "market_dynamics": -0.697402, "expectation": {"probability": 29.7629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.632, "high": 5.258, "low": 4.4, "close": 4.4455, "volume": 377407}, "trend_line": 20.772217, "activity_lines": {"activity_5": 4.9839, "activity_10": 6.247673, "activity_20": 11.135771, "activity_30": 15.651789}, "trend_signal": 0, "fair_value": 10.357164, "relative_strength": -72.678419, "rate_of_change": -4.387267658125165, "market_dynamics": -0.760015, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.402, "high": 4.63, "low": 3.862, "close": 4.422, "volume": 807870}, "trend_line": 19.96745, "activity_lines": {"activity_5": 4.689533, "activity_10": 5.692245, "activity_20": 9.964407, "activity_30": 14.596937}, "trend_signal": 0, "fair_value": 10.294688, "relative_strength": -72.418477, "rate_of_change": -3.8742470290966136, "market_dynamics": -0.743721, "expectation": {"probability": 28.2265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4375, "high": 4.4415, "low": 3.75, "close": 3.7855, "volume": 522477}, "trend_line": 19.0013, "activity_lines": {"activity_5": 4.2988, "activity_10": 5.154545, "activity_20": 8.837676, "activity_30": 13.55294}, "trend_signal": 0, "fair_value": 10.226884, "relative_strength": -77.425108, "rate_of_change": -4.83862486196284, "market_dynamics": -0.724366, "expectation": {"probability": 27.5162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.813, "high": 4.0065, "low": 3.722, "close": 3.878, "volume": 647650}, "trend_line": 18.121567, "activity_lines": {"activity_5": 4.090533, "activity_10": 4.754873, "activity_20": 7.836848, "activity_30": 12.577243}, "trend_signal": 0, "fair_value": 10.161432, "relative_strength": -77.521017, "rate_of_change": -4.6298569045275935, "market_dynamics": -0.664364, "expectation": {"probability": 27.2994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9495, "high": 4.72, "low": 3.784, "close": 4.0345, "volume": 922286}, "trend_line": 17.418383, "activity_lines": {"activity_5": 4.022033, "activity_10": 4.476455, "activity_20": 6.993433, "activity_30": 11.6684}, "trend_signal": 0, "fair_value": 10.098912, "relative_strength": -77.062651, "rate_of_change": -3.8803708310655494, "market_dynamics": -0.454124, "expectation": {"probability": 29.1031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.041, "high": 4.345, "low": 3.7535, "close": 4.2555, "volume": 935393}, "trend_line": 16.538233, "activity_lines": {"activity_5": 4.0695, "activity_10": 4.321427, "activity_20": 6.380688, "activity_30": 10.819182}, "trend_signal": 0, "fair_value": 10.039888, "relative_strength": -75.276065, "rate_of_change": -5.052994873289886, "market_dynamics": -0.294537, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.32, "high": 5.04, "low": 4.2755, "close": 4.891, "volume": 926627}, "trend_line": 15.758433, "activity_lines": {"activity_5": 4.341467, "activity_10": 4.357955, "activity_20": 5.922774, "activity_30": 10.067747}, "trend_signal": 0, "fair_value": 9.988399, "relative_strength": -71.325097, "rate_of_change": -4.715134924027262, "market_dynamics": -0.012365, "expectation": {"probability": 33.0631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8275, "high": 4.8355, "low": 3.8, "close": 3.971, "volume": 707339}, "trend_line": 15.120633, "activity_lines": {"activity_5": 4.2755, "activity_10": 4.250264, "activity_20": 5.49264, "activity_30": 9.307268}, "trend_signal": 0, "fair_value": 9.928821, "relative_strength": -77.334526, "rate_of_change": -4.047356739086941, "market_dynamics": 0.125261, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9475, "high": 4.474, "low": 3.892, "close": 4.001, "volume": 621168}, "trend_line": 14.526, "activity_lines": {"activity_5": 4.207167, "activity_10": 4.186009, "activity_20": 5.152526, "activity_30": 8.589872}, "trend_signal": 0, "fair_value": 9.870705, "relative_strength": -77.119214, "rate_of_change": -3.9325932981773977, "market_dynamics": 0.152057, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.074, "high": 4.15, "low": 3.5265, "close": 3.929, "volume": 492369}, "trend_line": 13.632133, "activity_lines": {"activity_5": 4.106633, "activity_10": 4.130318, "activity_20": 4.875188, "activity_30": 7.906195}, "trend_signal": 0, "fair_value": 9.813018, "relative_strength": -77.795494, "rate_of_change": -6.153566019551151, "market_dynamics": 0.125727, "expectation": {"probability": 36.1209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.721, "high": 3.7685, "low": 3.0845, "close": 3.1535, "volume": 634509}, "trend_line": 12.491583, "activity_lines": {"activity_5": 3.754633, "activity_10": 3.947082, "activity_20": 4.590102, "activity_30": 7.230154}, "trend_signal": 0, "fair_value": 9.748985, "relative_strength": -82.484504, "rate_of_change": -8.366629052107982, "market_dynamics": 0.075259, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.201, "high": 3.4915, "low": 2.887, "close": 3.187, "volume": 1069728}, "trend_line": 11.71365, "activity_lines": {"activity_5": 3.487267, "activity_10": 3.793427, "activity_20": 4.345581, "activity_30": 6.629858}, "trend_signal": 0, "fair_value": 9.68649, "relative_strength": -81.84878, "rate_of_change": -6.2276574554241915, "market_dynamics": 0.213691, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1145, "high": 3.76, "low": 3.061, "close": 3.5235, "volume": 548857}, "trend_line": 10.885267, "activity_lines": {"activity_5": 3.445667, "activity_10": 3.723409, "activity_20": 4.17394, "activity_30": 6.101461}, "trend_signal": 0, "fair_value": 9.628348, "relative_strength": -79.867333, "rate_of_change": -7.071945977556089, "market_dynamics": 0.249603, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3325, "high": 3.655, "low": 3.32, "close": 3.468, "volume": 256801}, "trend_line": 9.874033, "activity_lines": {"activity_5": 3.4154, "activity_10": 3.648064, "activity_20": 4.030007, "activity_30": 5.622928}, "trend_signal": 0, "fair_value": 9.570775, "relative_strength": -80.593897, "rate_of_change": -9.289932897374037, "market_dynamics": 0.303625, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0425, "high": 3.07, "low": 2.101, "close": 2.4035, "volume": 1004270}, "trend_line": 8.352317, "activity_lines": {"activity_5": 3.065833, "activity_10": 3.386627, "activity_20": 3.81095, "activity_30": 5.140958}, "trend_signal": 0, "fair_value": 9.504411, "relative_strength": -86.795982, "rate_of_change": -15.411291414561823, "market_dynamics": 0.356469, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.428, "high": 3.4045, "low": 2.245, "close": 3.326, "volume": 878014}, "trend_line": 7.661183, "activity_lines": {"activity_5": 3.125467, "activity_10": 3.322573, "activity_20": 3.70931, "activity_30": 4.81668}, "trend_signal": 0, "fair_value": 9.447728, "relative_strength": -81.680575, "rate_of_change": -8.274757770807778, "market_dynamics": 0.343285, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7045, "high": 3.2235, "low": 2.489, "close": 2.779, "volume": 2198680}, "trend_line": 6.782983, "activity_lines": {"activity_5": 2.991267, "activity_10": 3.175964, "activity_20": 3.579907, "activity_30": 4.5017}, "trend_signal": 0, "fair_value": 9.387104, "relative_strength": -85.108368, "rate_of_change": -11.462981630904789, "market_dynamics": 0.542822, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.681, "high": 3.6005, "low": 2.375, "close": 3.3005, "volume": 2212416}, "trend_line": 6.1505, "activity_lines": {"activity_5": 3.0581, "activity_10": 3.162573, "activity_20": 3.516267, "activity_30": 4.277024}, "trend_signal": 0, "fair_value": 9.332269, "relative_strength": -81.821845, "rate_of_change": -9.324555287843117, "market_dynamics": 0.804993, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2135, "high": 3.73, "low": 3.046, "close": 3.341, "volume": 859974}, "trend_line": 5.641067, "activity_lines": {"activity_5": 3.1533, "activity_10": 3.168736, "activity_20": 3.469624, "activity_30": 4.095766}, "trend_signal": 0, "fair_value": 9.278776, "relative_strength": -81.9533, "rate_of_change": -8.282790017071791, "market_dynamics": 0.866343, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.419, "high": 3.545, "low": 2.881, "close": 3.043, "volume": 563682}, "trend_line": 5.148767, "activity_lines": {"activity_5": 3.157633, "activity_10": 3.132718, "activity_20": 3.403414, "activity_30": 3.928148}, "trend_signal": 0, "fair_value": 9.223592, "relative_strength": -82.981754, "rate_of_change": -8.727072378328414, "market_dynamics": 0.812847, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.999, "high": 3.31, "low": 2.677, "close": 3.31, "volume": 1092741}, "trend_line": 4.892367, "activity_lines": {"activity_5": 3.208333, "activity_10": 3.161355, "activity_20": 3.370376, "activity_30": 3.809518}, "trend_signal": 0, "fair_value": 9.171718, "relative_strength": -80.644998, "rate_of_change": -4.979833035754, "market_dynamics": 0.799652, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.306, "high": 3.573, "low": 3.0505, "close": 3.057, "volume": 583751}, "trend_line": 4.6022, "activity_lines": {"activity_5": 3.175767, "activity_10": 3.141145, "activity_20": 3.31865, "activity_30": 3.691108}, "trend_signal": 0, "fair_value": 9.118547, "relative_strength": -81.735517, "rate_of_change": -5.9310145784239054, "market_dynamics": 0.742897, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9105, "high": 2.911, "low": 2.67, "close": 2.6425, "volume": 126257}, "trend_line": 4.341883, "activity_lines": {"activity_5": 2.9865, "activity_10": 3.047936, "activity_20": 3.233948, "activity_30": 3.564675}, "trend_signal": 0, "fair_value": 9.062719, "relative_strength": -83.382673, "rate_of_change": -5.6563600017382925, "market_dynamics": 0.794927, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5635, "high": 2.6915, "low": 2.46, "close": 2.5665, "volume": 159633}, "trend_line": 4.128033, "activity_lines": {"activity_5": 2.815767, "activity_10": 2.956927, "activity_20": 3.14745, "activity_30": 3.450134}, "trend_signal": 0, "fair_value": 9.007196, "relative_strength": -83.436077, "rate_of_change": -4.925282417789697, "market_dynamics": 0.912403, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5705, "high": 2.7985, "low": 2.474, "close": 2.7695, "volume": 558705}, "trend_line": 3.933317, "activity_lines": {"activity_5": 2.764333, "activity_10": 2.919218, "activity_20": 3.086531, "activity_30": 3.362487}, "trend_signal": 0, "fair_value": 8.954334, "relative_strength": -81.343268, "rate_of_change": -4.7169196564077875, "market_dynamics": 0.992553, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8515, "high": 2.946, "low": 2.553, "close": 2.6505, "volume": 247138}, "trend_line": 3.740467, "activity_lines": {"activity_5": 2.691467, "activity_10": 2.853218, "activity_20": 3.020302, "activity_30": 3.279725}, "trend_signal": 0, "fair_value": 8.90136, "relative_strength": -81.31697, "rate_of_change": -4.902986461553949, "market_dynamics": 1.010883, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8675, "high": 3.053, "low": 2.51, "close": 2.5755, "volume": 222431}, "trend_line": 3.621017, "activity_lines": {"activity_5": 2.637567, "activity_10": 2.785864, "activity_20": 2.954574, "activity_30": 3.204566}, "trend_signal": 0, "fair_value": 8.848645, "relative_strength": -80.69032, "rate_of_change": -3.1934515128725915, "market_dynamics": 1.02926, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5965, "high": 2.633, "low": 2.29, "close": 2.372, "volume": 551925}, "trend_line": 3.498083, "activity_lines": {"activity_5": 2.547933, "activity_10": 2.685209, "activity_20": 2.88049, "activity_30": 3.123984}, "trend_signal": 0, "fair_value": 8.795119, "relative_strength": -81.546963, "rate_of_change": -3.395013058486064, "market_dynamics": 1.030695, "expectation": {"probability": 37.1458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5505, "high": 3.29, "low": 2.492, "close": 2.5875, "volume": 438662}, "trend_line": 3.411267, "activity_lines": {"activity_5": 2.548167, "activity_10": 2.640618, "activity_20": 2.834545, "activity_30": 3.065237}, "trend_signal": 0, "fair_value": 8.744237, "relative_strength": -79.01359, "rate_of_change": -2.481816469191834, "market_dynamics": 1.001534, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.501, "high": 2.5995, "low": 2.1795, "close": 2.5495, "volume": 354436}, "trend_line": 3.340617, "activity_lines": {"activity_5": 2.534333, "activity_10": 2.602818, "activity_20": 2.791712, "activity_30": 3.009639}, "trend_signal": 0, "fair_value": 8.693873, "relative_strength": -78.259665, "rate_of_change": -2.071077989497747, "market_dynamics": 0.911416, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5365, "high": 2.7355, "low": 2.2795, "close": 2.3535, "volume": 262764}, "trend_line": 3.270883, "activity_lines": {"activity_5": 2.469833, "activity_10": 2.538355, "activity_20": 2.736781, "activity_30": 2.945954}, "trend_signal": 0, "fair_value": 8.642741, "relative_strength": -79.5938, "rate_of_change": -2.0874586940077227, "market_dynamics": 0.802061, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.338, "high": 2.667, "low": 2.0, "close": 2.6055, "volume": 764983}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.509133, "activity_10": 2.5371, "activity_20": 2.70966, "activity_30": 2.903026}, "trend_signal": 0, "fair_value": 8.594443, "relative_strength": -76.408354, "rate_of_change": -1.8511820814134932, "market_dynamics": 0.787069, "expectation": {"probability": 37.5485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.958, "high": 2.9705, "low": 2.5015, "close": 2.547, "volume": 397195}, "trend_line": 3.16905, "activity_lines": {"activity_5": 2.526933, "activity_10": 2.533418, "activity_20": 2.679736, "activity_30": 2.86023}, "trend_signal": 0, "fair_value": 8.546448, "relative_strength": -73.345459, "rate_of_change": -1.2859413649612037, "market_dynamics": 0.598575, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8855, "high": 2.8855, "low": 2.346, "close": 2.615, "volume": 232532}, "trend_line": 3.12695, "activity_lines": {"activity_5": 2.555733, "activity_10": 2.543836, "activity_20": 2.660938, "activity_30": 2.824485}, "trend_signal": 0, "fair_value": 8.499743, "relative_strength": -71.126607, "rate_of_change": -1.3284738328521175, "market_dynamics": 0.604956, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.576, "high": 2.8525, "low": 2.433, "close": 2.826, "volume": 292883}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.653033, "activity_10": 2.591736, "activity_20": 2.666298, "activity_30": 2.805069}, "trend_signal": 0, "fair_value": 8.455417, "relative_strength": -65.581181, "rate_of_change": -1.2882521306704637, "market_dynamics": 0.737796, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.058, "high": 3.1915, "low": 2.554, "close": 3.1295, "volume": 638623}, "trend_line": 3.049133, "activity_lines": {"activity_5": 2.833067, "activity_10": 2.693791, "activity_20": 2.69855, "activity_30": 2.807832}, "trend_signal": 0, "fair_value": 8.414131, "relative_strength": -59.06986, "rate_of_change": -1.2160041883364794, "market_dynamics": 0.960607, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.189, "high": 3.2755, "low": 2.629, "close": 2.66, "volume": 551216}, "trend_line": 2.974767, "activity_lines": {"activity_5": 2.804867, "activity_10": 2.701773, "activity_20": 2.687024, "activity_30": 2.782727}, "trend_signal": 0, "fair_value": 8.369868, "relative_strength": -61.315326, "rate_of_change": -2.438922801989941, "market_dynamics": 1.262099, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.682, "high": 2.752, "low": 2.131, "close": 2.1035, "volume": 660524}, "trend_line": 2.912517, "activity_lines": {"activity_5": 2.587533, "activity_10": 2.607036, "activity_20": 2.623064, "activity_30": 2.726516}, "trend_signal": 0, "fair_value": 8.322034, "relative_strength": -67.974525, "rate_of_change": -2.0926008658829462, "market_dynamics": 1.287957, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2295, "high": 2.2495, "low": 1.7134, "close": 1.7424, "volume": 1227782}, "trend_line": 2.83723, "activity_lines": {"activity_5": 2.2794, "activity_10": 2.451527, "activity_20": 2.530414, "activity_30": 2.651025}, "trend_signal": 0, "fair_value": 8.272188, "relative_strength": -71.031505, "rate_of_change": -2.5849462852920646, "market_dynamics": 1.17611, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7806, "high": 1.7968, "low": 1.5094, "close": 1.5096, "volume": 1197975}, "trend_line": 2.756583, "activity_lines": {"activity_5": 1.95184, "activity_10": 2.269056, "activity_20": 2.423205, "activity_30": 2.565371}, "trend_signal": 0, "fair_value": 8.221341, "relative_strength": -71.772366, "rate_of_change": -2.84245549356238, "market_dynamics": 0.799742, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.527, "high": 1.7178, "low": 1.375, "close": 1.6718, "volume": 1459436}, "trend_line": 2.707193, "activity_lines": {"activity_5": 1.766107, "activity_10": 2.134984, "activity_20": 2.338746, "activity_30": 2.495385}, "trend_signal": 0, "fair_value": 8.172464, "relative_strength": -66.533737, "rate_of_change": -1.7917109697041527, "market_dynamics": 0.485933, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.713, "high": 1.8024, "low": 1.276, "close": 1.2924, "volume": 1284462}, "trend_line": 2.64404, "activity_lines": {"activity_5": 1.551087, "activity_10": 1.944324, "activity_20": 2.225954, "activity_30": 2.404108}, "trend_signal": 0, "fair_value": 8.121501, "relative_strength": -72.499686, "rate_of_change": -2.332785287196008, "market_dynamics": 0.273197, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3432, "high": 1.361, "low": 0.9939, "close": 1.1054, "volume": 1527862}, "trend_line": 2.563437, "activity_lines": {"activity_5": 1.364907, "activity_10": 1.743538, "activity_20": 2.103755, "activity_30": 2.304841}, "trend_signal": 0, "fair_value": 8.069912, "relative_strength": -75.151995, "rate_of_change": -3.0484788429827074, "market_dynamics": 0.086189, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1504, "high": 1.3, "low": 1.061, "close": 1.2498, "volume": 1403824}, "trend_line": 2.489497, "activity_lines": {"activity_5": 1.2934, "activity_10": 1.595218, "activity_20": 2.002629, "activity_30": 2.22009}, "trend_signal": 0, "fair_value": 8.02013, "relative_strength": -70.417252, "rate_of_change": -2.8844087059678043, "market_dynamics": -0.0199, "expectation": {"probability": 36.1238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.208, "high": 1.4094, "low": 1.2034, "close": 1.2944, "volume": 519877}, "trend_line": 2.452527, "activity_lines": {"activity_5": 1.2696, "activity_10": 1.479829, "activity_20": 1.91202, "activity_30": 2.142987}, "trend_signal": 0, "fair_value": 7.971393, "relative_strength": -67.989278, "rate_of_change": -1.4850389456183384, "market_dynamics": -0.265248, "expectation": {"probability": 36.7972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a5068b6-8c88-49b6-ac3f-be19cbc3cd90/", "share_image": "https://sharemaestro.com/terminal/7a5068b6-8c88-49b6-ac3f-be19cbc3cd90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}