{"ticker": {"uuid": "7a50b32b-a260-419f-8df5-b9e403af498b", "symbol": "7247", "name": "Mikuni Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7247 fell 5.66%, moving from 389.00 to 367.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.92 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 43.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "367.00"}, {"label": "12-Week Change", "value": "-5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 370.0, "high": 375.0, "low": 359.0, "close": 367.0, "volume": 316300}, "trend_line": 376.700081, "activity_lines": {"activity_5": 361.6, "activity_10": 357.581818, "activity_20": 364.839, "activity_30": 372.543151}, "trend_signal": 0, "fair_value": 357.438749, "relative_strength": -22.923363, "rate_of_change": 0.15111595782972922, "market_dynamics": -0.7174, "expectation": {"probability": 43.4835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 415.90723, "high": 441.624269, "low": 415.020435, "close": 435.416687, "volume": 785000}, "trend_line": 324.821663, "activity_lines": {"activity_5": 426.607851, "activity_10": 404.540078, "activity_20": 368.563165, "activity_30": 348.375116}, "trend_signal": 1, "fair_value": 282.5201, "relative_strength": 25.435004, "rate_of_change": 1.6539452223987277, "market_dynamics": 1.687685, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.529923, "high": 471.775302, "low": 433.643128, "close": 452.265839, "volume": 2368000}, "trend_line": 330.551813, "activity_lines": {"activity_5": 437.604128, "activity_10": 416.358651, "activity_20": 379.136704, "activity_30": 356.597321}, "trend_signal": 1, "fair_value": 284.094097, "relative_strength": 27.802829, "rate_of_change": 1.7640910852672966, "market_dynamics": 1.669377, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.473394, "high": 461.133781, "low": 437.190275, "close": 439.850677, "volume": 1135500}, "trend_line": 335.955462, "activity_lines": {"activity_5": 440.146279, "activity_10": 424.081836, "activity_20": 387.809072, "activity_30": 363.64886}, "trend_signal": 1, "fair_value": 285.556833, "relative_strength": 25.757692, "rate_of_change": 1.634735853044627, "market_dynamics": 1.484962, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.963883, "high": 446.058231, "low": 412.360023, "close": 422.114777, "volume": 1030200}, "trend_line": 340.709686, "activity_lines": {"activity_5": 434.116073, "activity_10": 426.871215, "activity_20": 394.028674, "activity_30": 369.207526}, "trend_signal": 1, "fair_value": 286.868921, "relative_strength": 18.98443, "rate_of_change": 1.415135200272459, "market_dynamics": 1.292638, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.00151, "high": 424.775102, "low": 384.869308, "close": 385.756104, "volume": 887100}, "trend_line": 344.251955, "activity_lines": {"activity_5": 418.449335, "activity_10": 421.808411, "activity_20": 396.11053, "activity_30": 372.113746}, "trend_signal": 1, "fair_value": 287.9585, "relative_strength": 11.787267, "rate_of_change": 1.0396737003831564, "market_dynamics": 0.890666, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.756104, "high": 396.397708, "low": 384.869308, "close": 391.963684, "volume": 348200}, "trend_line": 347.389763, "activity_lines": {"activity_5": 406.743624, "activity_10": 417.455046, "activity_20": 398.373969, "activity_30": 375.191922}, "trend_signal": 1, "fair_value": 289.072032, "relative_strength": 12.488816, "rate_of_change": 0.9114858911984993, "market_dynamics": 0.338945, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.284437, "high": 415.020416, "low": 396.397642, "close": 415.020416, "volume": 416500}, "trend_line": 351.237903, "activity_lines": {"activity_5": 405.620357, "activity_10": 416.761738, "activity_20": 402.326546, "activity_30": 379.55519}, "trend_signal": 1, "fair_value": 290.354482, "relative_strength": 14.632333, "rate_of_change": 1.107729821042539, "market_dynamics": -0.045763, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.133597, "high": 445.171468, "low": 414.133597, "close": 430.982697, "volume": 825700}, "trend_line": 355.763686, "activity_lines": {"activity_5": 412.300879, "activity_10": 418.470832, "activity_20": 407.208144, "activity_30": 384.700016}, "trend_signal": 1, "fair_value": 291.638944, "relative_strength": 18.747635, "rate_of_change": 1.2885235224741647, "market_dynamics": -0.265965, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.643084, "high": 453.152611, "low": 430.095901, "close": 443.397858, "volume": 837800}, "trend_line": 360.615967, "activity_lines": {"activity_5": 423.710987, "activity_10": 421.872903, "activity_20": 412.647158, "activity_30": 390.353833}, "trend_signal": 1, "fair_value": 293.024109, "relative_strength": 18.13704, "rate_of_change": 1.3639056460641699, "market_dynamics": -0.250129, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 443.39785, "high": 466.454535, "low": 443.39785, "close": 455.812958, "volume": 888900}, "trend_line": 365.707406, "activity_lines": {"activity_5": 437.840589, "activity_10": 427.822489, "activity_20": 418.584463, "activity_30": 396.495575}, "trend_signal": 1, "fair_value": 294.46246, "relative_strength": 24.843989, "rate_of_change": 1.4118728691788567, "market_dynamics": -0.137374, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.473362, "high": 460.483217, "low": 425.661933, "close": 442.565582, "volume": 898200}, "trend_line": 370.153471, "activity_lines": {"activity_5": 442.883942, "activity_10": 430.605655, "activity_20": 422.525339, "activity_30": 401.454167}, "trend_signal": 1, "fair_value": 295.842289, "relative_strength": 22.482195, "rate_of_change": 1.2157437686673571, "market_dynamics": -0.121786, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 441.669686, "high": 450.628503, "low": 391.500336, "close": 404.938538, "volume": 808300}, "trend_line": 373.607321, "activity_lines": {"activity_5": 432.011487, "activity_10": 426.417561, "activity_20": 422.270117, "activity_30": 403.698365}, "trend_signal": 1, "fair_value": 296.959802, "relative_strength": 14.584324, "rate_of_change": 0.9330859415336911, "market_dynamics": -0.267687, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.313834, "high": 422.856156, "low": 396.875572, "close": 397.771454, "volume": 369400}, "trend_line": 377.550102, "activity_lines": {"activity_5": 419.422129, "activity_10": 421.786856, "activity_20": 421.07628, "activity_30": 405.257341}, "trend_signal": 1, "fair_value": 298.121123, "relative_strength": 7.586797, "rate_of_change": 1.0553275533912698, "market_dynamics": -0.516457, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.875603, "high": 402.250893, "low": 385.229126, "close": 392.396179, "volume": 399500}, "trend_line": 381.284596, "activity_lines": {"activity_5": 407.255096, "activity_10": 416.943905, "activity_20": 419.123268, "activity_30": 406.215152}, "trend_signal": 1, "fair_value": 299.226869, "relative_strength": 9.282013, "rate_of_change": 0.9891386547685375, "market_dynamics": -0.797634, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.708565, "high": 394.187958, "low": 374.478575, "close": 394.187958, "volume": 533200}, "trend_line": 384.432963, "activity_lines": {"activity_5": 399.085435, "activity_10": 412.967071, "activity_20": 417.157261, "activity_30": 407.047627}, "trend_signal": 1, "fair_value": 300.402174, "relative_strength": 10.23129, "rate_of_change": 0.8257262509498156, "market_dynamics": -1.013436, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.396203, "high": 393.292108, "low": 374.478538, "close": 383.437408, "volume": 664000}, "trend_line": 387.695936, "activity_lines": {"activity_5": 391.44059, "activity_10": 406.882285, "activity_20": 414.017446, "activity_30": 406.983398}, "trend_signal": 1, "fair_value": 301.408256, "relative_strength": 3.694326, "rate_of_change": 0.8487755510185128, "market_dynamics": -1.115688, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.708556, "high": 403.146775, "low": 375.374427, "close": 392.396179, "volume": 676300}, "trend_line": 391.080176, "activity_lines": {"activity_5": 390.723881, "activity_10": 402.581389, "activity_20": 411.632096, "activity_30": 407.286639}, "trend_signal": 0, "fair_value": 302.382016, "relative_strength": 3.650913, "rate_of_change": 0.8729108782816791, "market_dynamics": -1.109959, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 394.187981, "high": 396.875587, "low": 386.125045, "close": 395.979706, "volume": 450600}, "trend_line": 394.288268, "activity_lines": {"activity_5": 392.037838, "activity_10": 399.343394, "activity_20": 409.56486, "activity_30": 407.602738}, "trend_signal": 0, "fair_value": 303.436821, "relative_strength": 1.452852, "rate_of_change": 0.8203156786960283, "market_dynamics": -1.124933, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.563233, "high": 410.313797, "low": 387.916793, "close": 408.522034, "volume": 499600}, "trend_line": 397.914438, "activity_lines": {"activity_5": 397.65202, "activity_10": 399.02224, "activity_20": 408.711013, "activity_30": 408.521046}, "trend_signal": 0, "fair_value": 304.545628, "relative_strength": 4.309294, "rate_of_change": 0.9196748405407795, "market_dynamics": -0.954569, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.417915, "high": 413.001442, "low": 399.563217, "close": 405.834412, "volume": 358000}, "trend_line": 401.3919, "activity_lines": {"activity_5": 401.295272, "activity_10": 398.846533, "activity_20": 407.843289, "activity_30": 409.032012}, "trend_signal": 0, "fair_value": 305.436588, "relative_strength": 3.964921, "rate_of_change": 0.8739220465280032, "market_dynamics": -0.842722, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.064399, "high": 438.086175, "low": 408.522057, "close": 409.417938, "volume": 1052300}, "trend_line": 404.574975, "activity_lines": {"activity_5": 405.356602, "activity_10": 400.231077, "activity_20": 407.356373, "activity_30": 409.549821}, "trend_signal": 0, "fair_value": 306.503623, "relative_strength": 8.124758, "rate_of_change": 0.79300927597193, "market_dynamics": -0.621205, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.584984, "high": 422.856164, "low": 387.916771, "close": 395.979706, "volume": 474300}, "trend_line": 406.068595, "activity_lines": {"activity_5": 403.206486, "activity_10": 399.774991, "activity_20": 405.713429, "activity_30": 408.995287}, "trend_signal": 0, "fair_value": 307.505633, "relative_strength": 2.258141, "rate_of_change": 0.3691824982501751, "market_dynamics": -0.594426, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.292038, "high": 400.459137, "low": 388.81263, "close": 393.292084, "volume": 414100}, "trend_line": 407.649988, "activity_lines": {"activity_5": 399.921594, "activity_10": 398.993134, "activity_20": 404.08255, "activity_30": 408.170996}, "trend_signal": 0, "fair_value": 308.611842, "relative_strength": 0.741194, "rate_of_change": 0.3894398679119697, "market_dynamics": -0.809117, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.187981, "high": 394.187981, "low": 384.333252, "close": 393.292084, "volume": 547500}, "trend_line": 408.965341, "activity_lines": {"activity_5": 396.815877, "activity_10": 398.29272, "activity_20": 402.673378, "activity_30": 407.24468}, "trend_signal": 0, "fair_value": 309.681095, "relative_strength": -0.311517, "rate_of_change": 0.3226672485514745, "market_dynamics": -0.917608, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.875587, "high": 415.689118, "low": 390.604415, "close": 412.105591, "volume": 380000}, "trend_line": 410.612212, "activity_lines": {"activity_5": 400.99666, "activity_10": 400.996654, "activity_20": 403.193221, "activity_30": 407.447276}, "trend_signal": 0, "fair_value": 310.870948, "relative_strength": 4.446917, "rate_of_change": 0.402692070671088, "market_dynamics": -1.003198, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.584991, "high": 450.628511, "low": 411.209701, "close": 436.294403, "volume": 999700}, "trend_line": 413.065377, "activity_lines": {"activity_5": 412.8223, "activity_10": 407.77278, "activity_20": 405.891285, "activity_30": 409.104192}, "trend_signal": 0, "fair_value": 312.236975, "relative_strength": 3.47752, "rate_of_change": 0.5974408281846261, "market_dynamics": -0.479842, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.606759, "high": 433.606759, "low": 419.272659, "close": 421.064423, "volume": 648500}, "trend_line": 414.183199, "activity_lines": {"activity_5": 417.779517, "activity_10": 410.818781, "activity_20": 406.927777, "activity_30": 409.62026}, "trend_signal": 0, "fair_value": 313.494815, "relative_strength": -1.396185, "rate_of_change": 0.2706162419417664, "market_dynamics": -0.033782, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.752067, "high": 438.982041, "low": 420.16854, "close": 430.023224, "volume": 635300}, "trend_line": 415.185812, "activity_lines": {"activity_5": 424.050686, "activity_10": 414.972415, "activity_20": 408.788707, "activity_30": 410.642197}, "trend_signal": 0, "fair_value": 314.820642, "relative_strength": 1.110886, "rate_of_change": 0.2420699348550825, "market_dynamics": 0.426647, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.710876, "high": 444.357323, "low": 430.023254, "close": 441.669678, "volume": 716500}, "trend_line": 414.596129, "activity_lines": {"activity_5": 431.755263, "activity_10": 420.624613, "activity_20": 411.763392, "activity_30": 412.350833}, "trend_signal": 0, "fair_value": 316.136655, "relative_strength": 2.461032, "rate_of_change": -0.1420286972619333, "market_dynamics": 0.799681, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.149086, "high": 454.212021, "low": 439.87793, "close": 441.669678, "volume": 820100}, "trend_line": 415.513999, "activity_lines": {"activity_5": 436.234668, "activity_10": 425.674126, "activity_20": 414.746306, "activity_30": 414.097514}, "trend_signal": 0, "fair_value": 317.373476, "relative_strength": 0.197389, "rate_of_change": 0.22138894596384268, "market_dynamics": 0.831163, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.667343, "high": 409.417939, "low": 391.500298, "close": 403.146759, "volume": 1050300}, "trend_line": 414.438334, "activity_lines": {"activity_5": 425.902161, "activity_10": 423.067922, "activity_20": 414.12772, "activity_30": 413.299627}, "trend_signal": 0, "fair_value": 318.463664, "relative_strength": -12.270401, "rate_of_change": -0.2588757545085779, "market_dynamics": 0.779372, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.897346, "high": 423.752061, "low": 409.417923, "close": 417.480865, "volume": 525900}, "trend_line": 413.278835, "activity_lines": {"activity_5": 422.557532, "activity_10": 423.181941, "activity_20": 415.061996, "activity_30": 413.49592}, "trend_signal": 1, "fair_value": 319.672135, "relative_strength": -10.519721, "rate_of_change": -0.27977600160895894, "market_dynamics": 0.602482, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.168511, "high": 422.856171, "low": 413.897339, "close": 422.856171, "volume": 511100}, "trend_line": 412.712352, "activity_lines": {"activity_5": 421.243575, "activity_10": 423.882358, "activity_20": 416.44848, "activity_30": 414.113812}, "trend_signal": 1, "fair_value": 320.893945, "relative_strength": -11.143727, "rate_of_change": -0.13707041155398272, "market_dynamics": 0.362779, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.023232, "high": 439.877939, "low": 415.689117, "close": 430.919098, "volume": 678900}, "trend_line": 413.005829, "activity_lines": {"activity_5": 423.095064, "activity_10": 425.511232, "activity_20": 418.483411, "activity_30": 415.288441}, "trend_signal": 1, "fair_value": 322.08297, "relative_strength": -8.965376, "rate_of_change": 0.07110933282655804, "market_dynamics": 0.160532, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.647919, "high": 430.919091, "low": 407.626205, "close": 423.752075, "volume": 583000}, "trend_line": 414.272361, "activity_lines": {"activity_5": 423.274251, "activity_10": 425.152884, "activity_20": 419.652326, "activity_30": 415.981747}, "trend_signal": 1, "fair_value": 323.094066, "relative_strength": -8.316779, "rate_of_change": 0.3066620156588598, "market_dynamics": 0.094998, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.543846, "high": 443.461434, "low": 424.647964, "close": 438.982025, "volume": 598800}, "trend_line": 415.839639, "activity_lines": {"activity_5": 429.724595, "activity_10": 427.351864, "activity_20": 422.13093, "activity_30": 417.575919}, "trend_signal": 1, "fair_value": 324.186951, "relative_strength": -10.159418, "rate_of_change": 0.3783206768167639, "market_dynamics": 0.198802, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 438.982041, "high": 453.768786, "low": 432.710869, "close": 451.920441, "volume": 648700}, "trend_line": 417.06964, "activity_lines": {"activity_5": 438.098726, "activity_10": 431.854417, "activity_20": 425.577267, "activity_30": 419.903713}, "trend_signal": 1, "fair_value": 325.385009, "relative_strength": -6.398608, "rate_of_change": 0.295787338349439, "market_dynamics": 0.391062, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.223789, "high": 448.223789, "low": 414.029362, "close": 416.80188, "volume": 545000}, "trend_line": 416.596946, "activity_lines": {"activity_5": 432.470699, "activity_10": 429.410758, "activity_20": 425.39553, "activity_30": 419.886438}, "trend_signal": 1, "fair_value": 326.368667, "relative_strength": -10.667803, "rate_of_change": -0.113336947757691, "market_dynamics": 0.199025, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.650243, "high": 424.195291, "low": 412.181034, "close": 423.271118, "volume": 351800}, "trend_line": 415.926055, "activity_lines": {"activity_5": 429.402704, "activity_10": 428.383713, "activity_20": 425.730757, "activity_30": 420.31703}, "trend_signal": 1, "fair_value": 327.404512, "relative_strength": -10.573174, "rate_of_change": -0.16104078689045004, "market_dynamics": 0.008878, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.574402, "high": 419.574402, "low": 391.849217, "close": 394.621735, "volume": 633800}, "trend_line": 413.886348, "activity_lines": {"activity_5": 417.29478, "activity_10": 422.482208, "activity_20": 423.267238, "activity_30": 418.942557}, "trend_signal": 1, "fair_value": 328.337096, "relative_strength": -11.125618, "rate_of_change": -0.4904013527116067, "market_dynamics": -0.428704, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.394248, "high": 403.863443, "low": 389.076699, "close": 394.621735, "volume": 672400}, "trend_line": 412.288219, "activity_lines": {"activity_5": 407.128878, "activity_10": 417.436121, "activity_20": 420.857113, "activity_30": 417.699679}, "trend_signal": 0, "fair_value": 329.280398, "relative_strength": -13.157619, "rate_of_change": -0.3861274979768049, "market_dynamics": -0.905678, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.3943, "high": 402.015164, "low": 392.773436, "close": 398.31842, "volume": 168900}, "trend_line": 412.067549, "activity_lines": {"activity_5": 401.152557, "activity_10": 413.217158, "activity_20": 418.869512, "activity_30": 416.798402}, "trend_signal": 0, "fair_value": 330.188445, "relative_strength": -13.04557, "rate_of_change": -0.05352323685970784, "market_dynamics": -1.124181, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.939336, "high": 402.939336, "low": 391.849199, "close": 396.470062, "volume": 323700}, "trend_line": 412.024169, "activity_lines": {"activity_5": 398.133586, "activity_10": 409.010539, "activity_20": 416.694739, "activity_30": 415.792112}, "trend_signal": 0, "fair_value": 331.148955, "relative_strength": -13.390063, "rate_of_change": -0.01052740020544867, "market_dynamics": -1.284749, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.090991, "high": 403.863509, "low": 383.531681, "close": 387.228363, "volume": 541000}, "trend_line": 411.851908, "activity_lines": {"activity_5": 393.389502, "activity_10": 403.603357, "activity_20": 413.624671, "activity_30": 414.192383}, "trend_signal": 0, "fair_value": 332.055582, "relative_strength": -16.436535, "rate_of_change": -0.041808469735665384, "market_dynamics": -1.273684, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 386.304233, "high": 391.84927, "low": 368.744899, "close": 372.441589, "volume": 427200}, "trend_line": 411.127029, "activity_lines": {"activity_5": 386.119344, "activity_10": 396.302049, "activity_20": 409.175214, "activity_30": 411.649782}, "trend_signal": 0, "fair_value": 332.904937, "relative_strength": -19.132016, "rate_of_change": -0.17600476917056973, "market_dynamics": -1.321917, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.062444, "high": 377.062466, "low": 363.199864, "close": 373.365753, "volume": 280200}, "trend_line": 410.791308, "activity_lines": {"activity_5": 380.635917, "activity_10": 390.101688, "activity_20": 405.002649, "activity_30": 409.21357}, "trend_signal": 0, "fair_value": 333.674468, "relative_strength": -18.397523, "rate_of_change": -0.08165870310608506, "market_dynamics": -1.358572, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.986633, "high": 381.683324, "low": 366.896592, "close": 371.517456, "volume": 265500}, "trend_line": 410.09535, "activity_lines": {"activity_5": 375.953456, "activity_10": 384.758297, "activity_20": 400.953716, "activity_30": 406.679773}, "trend_signal": 0, "fair_value": 334.367841, "relative_strength": -18.99842, "rate_of_change": -0.16941887192998217, "market_dynamics": -1.386493, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.441576, "high": 380.75913, "low": 366.896587, "close": 375.214142, "volume": 201700}, "trend_line": 409.403165, "activity_lines": {"activity_5": 374.289956, "activity_10": 381.548902, "activity_20": 397.492786, "activity_30": 404.429373}, "trend_signal": 0, "fair_value": 335.122425, "relative_strength": -18.32285, "rate_of_change": -0.16878635663632738, "market_dynamics": -1.424592, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.441581, "high": 377.062444, "low": 364.124027, "close": 373.365753, "volume": 357500}, "trend_line": 408.231289, "activity_lines": {"activity_5": 373.427386, "activity_10": 378.759578, "activity_20": 394.116815, "activity_30": 402.104378}, "trend_signal": 0, "fair_value": 335.854442, "relative_strength": -17.979699, "rate_of_change": -0.28624009294114705, "market_dynamics": -1.417132, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.365802, "high": 381.68335, "low": 369.669111, "close": 381.68335, "volume": 295000}, "trend_line": 407.426253, "activity_lines": {"activity_5": 376.261524, "activity_10": 378.389914, "activity_20": 391.858252, "activity_30": 400.391608}, "trend_signal": 0, "fair_value": 336.650496, "relative_strength": -17.920143, "rate_of_change": -0.1972009548734099, "market_dynamics": -1.371925, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.683301, "high": 387.228364, "low": 378.910797, "close": 380.759155, "volume": 379800}, "trend_line": 406.470961, "activity_lines": {"activity_5": 378.171478, "activity_10": 378.087458, "activity_20": 389.79732, "activity_30": 398.67115}, "trend_signal": 0, "fair_value": 337.456702, "relative_strength": -20.141871, "rate_of_change": -0.23446991767611644, "market_dynamics": -1.285088, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.607515, "high": 382.607515, "low": 366.896597, "close": 372.441589, "volume": 580700}, "trend_line": 405.686357, "activity_lines": {"activity_5": 376.816018, "activity_10": 376.524765, "activity_20": 387.050847, "activity_30": 396.475707}, "trend_signal": 0, "fair_value": 338.166717, "relative_strength": -21.931885, "rate_of_change": -0.19302830344133776, "market_dynamics": -1.175358, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.214107, "high": 378.910824, "low": 371.517451, "close": 375.214142, "volume": 286000}, "trend_line": 405.083759, "activity_lines": {"activity_5": 376.323132, "activity_10": 375.936659, "activity_20": 384.782899, "activity_30": 394.509758}, "trend_signal": 0, "fair_value": 338.899864, "relative_strength": -18.582481, "rate_of_change": -0.1485379011648648, "market_dynamics": -1.159112, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.062498, "high": 377.062498, "low": 352.109771, "close": 358.578979, "volume": 646400}, "trend_line": 403.926655, "activity_lines": {"activity_5": 370.285193, "activity_10": 372.71045, "activity_20": 381.157517, "activity_30": 391.509449}, "trend_signal": 0, "fair_value": 339.445988, "relative_strength": -16.644752, "rate_of_change": -0.285645616318082, "market_dynamics": -1.095155, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.124023, "high": 365.972369, "low": 329.929688, "close": 329.929688, "volume": 624800}, "trend_line": 401.187458, "activity_lines": {"activity_5": 355.683274, "activity_10": 364.796177, "activity_20": 375.148107, "activity_30": 386.735451}, "trend_signal": 0, "fair_value": 339.851336, "relative_strength": -18.939614, "rate_of_change": -0.678142174103363, "market_dynamics": -1.084746, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.7495, "high": 315.142881, "low": 270.782593, "close": 311.446167, "volume": 1115900}, "trend_line": 397.02585, "activity_lines": {"activity_5": 338.370426, "activity_10": 354.294207, "activity_20": 367.825136, "activity_30": 380.945691}, "trend_signal": 0, "fair_value": 340.154277, "relative_strength": -20.997577, "rate_of_change": -1.037322557576065, "market_dynamics": -1.099159, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 308.673648, "high": 341.943918, "low": 308.673648, "close": 341.019745, "volume": 269000}, "trend_line": 394.357695, "activity_lines": {"activity_5": 335.536304, "activity_10": 350.295062, "activity_20": 363.926009, "activity_30": 377.332394}, "trend_signal": 0, "fair_value": 340.72718, "relative_strength": -19.94732, "rate_of_change": -0.6720355865997172, "market_dynamics": -1.044602, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.247219, "high": 344.716428, "low": 332.702183, "close": 341.019745, "volume": 247600}, "trend_line": 391.390912, "activity_lines": {"activity_5": 334.796971, "activity_10": 346.850421, "activity_20": 360.554981, "activity_30": 373.891235}, "trend_signal": 0, "fair_value": 341.241132, "relative_strength": -20.095363, "rate_of_change": -0.7523076226520606, "market_dynamics": -1.006303, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.943896, "high": 349.337276, "low": 338.247205, "close": 342.868073, "volume": 218300}, "trend_line": 388.097525, "activity_lines": {"activity_5": 336.953373, "activity_10": 344.363556, "activity_20": 357.720851, "activity_30": 370.76073}, "trend_signal": 0, "fair_value": 341.729418, "relative_strength": -19.721986, "rate_of_change": -0.8414571976571585, "market_dynamics": -0.908651, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.716418, "high": 345.640612, "low": 325.308768, "close": 326.232941, "volume": 314300}, "trend_line": 384.249634, "activity_lines": {"activity_5": 334.612126, "activity_10": 339.406625, "activity_20": 353.685295, "activity_30": 366.769466}, "trend_signal": 0, "fair_value": 342.052117, "relative_strength": -18.276275, "rate_of_change": -0.9914752741595052, "market_dynamics": -0.875283, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.839573, "high": 323.460482, "low": 304.052839, "close": 315.142883, "volume": 387700}, "trend_line": 381.316171, "activity_lines": {"activity_5": 328.820642, "activity_10": 333.441508, "activity_20": 348.919203, "activity_30": 362.310966}, "trend_signal": 0, "fair_value": 342.303727, "relative_strength": -20.825477, "rate_of_change": -0.7634263615199741, "market_dynamics": -0.861514, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.142897, "high": 326.232928, "low": 304.976997, "close": 324.384583, "volume": 295600}, "trend_line": 378.212962, "activity_lines": {"activity_5": 325.863277, "activity_10": 330.349724, "activity_20": 345.411745, "activity_30": 358.637961}, "trend_signal": 0, "fair_value": 342.603859, "relative_strength": -20.199819, "rate_of_change": -0.8138152105801966, "market_dynamics": -0.886914, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.005472, "high": 332.797773, "low": 319.763755, "close": 331.857666, "volume": 367900}, "trend_line": 375.179678, "activity_lines": {"activity_5": 326.505951, "activity_10": 329.490446, "activity_20": 342.968074, "activity_30": 355.647296}, "trend_signal": 0, "fair_value": 343.006307, "relative_strength": -21.902401, "rate_of_change": -0.8020042422554466, "market_dynamics": -0.867158, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.576411, "high": 326.217052, "low": 317.756065, "close": 325.276947, "volume": 348200}, "trend_line": 371.658273, "activity_lines": {"activity_5": 325.565857, "activity_10": 328.222974, "activity_20": 340.205346, "activity_30": 352.427765}, "trend_signal": 0, "fair_value": 343.350248, "relative_strength": -20.419101, "rate_of_change": -0.9385916152953293, "market_dynamics": -0.830173, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.977455, "high": 329.977455, "low": 310.235222, "close": 313.055542, "volume": 365400}, "trend_line": 367.968389, "activity_lines": {"activity_5": 321.724703, "activity_10": 325.338919, "activity_20": 336.573682, "activity_30": 348.646944}, "trend_signal": 0, "fair_value": 343.621288, "relative_strength": -24.682274, "rate_of_change": -0.9928163229666642, "market_dynamics": -0.817303, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.175341, "high": 314.935768, "low": 306.47482, "close": 307.414917, "volume": 243200}, "trend_line": 363.582819, "activity_lines": {"activity_5": 316.881834, "activity_10": 321.736098, "activity_20": 332.687606, "activity_30": 344.740268}, "trend_signal": 0, "fair_value": 343.867052, "relative_strength": -24.207172, "rate_of_change": -1.1918333560984309, "market_dynamics": -0.811572, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.354998, "high": 311.175318, "low": 293.313268, "close": 295.193481, "volume": 430700}, "trend_line": 358.358587, "activity_lines": {"activity_5": 308.480351, "activity_10": 315.984494, "activity_20": 327.951635, "activity_30": 340.328053}, "trend_signal": 0, "fair_value": 344.045356, "relative_strength": -24.481982, "rate_of_change": -1.436875376666237, "market_dynamics": -0.896139, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.133634, "high": 307.414881, "low": 295.193527, "close": 300.834167, "volume": 547600}, "trend_line": 354.492996, "activity_lines": {"activity_5": 303.905169, "activity_10": 312.091674, "activity_20": 324.11632, "activity_30": 336.6168}, "trend_signal": 0, "fair_value": 344.248936, "relative_strength": -22.73129, "rate_of_change": -1.0786935600904115, "market_dynamics": -0.834365, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.774274, "high": 313.055568, "low": 299.894061, "close": 307.414917, "volume": 279100}, "trend_line": 350.631123, "activity_lines": {"activity_5": 303.591805, "activity_10": 310.126001, "activity_20": 321.261934, "activity_30": 333.579505}, "trend_signal": 0, "fair_value": 344.4947, "relative_strength": -23.318049, "rate_of_change": -1.0894074194910195, "market_dynamics": -0.655291, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.295133, "high": 314.935773, "low": 295.193517, "close": 299.894073, "volume": 782800}, "trend_line": 347.473534, "activity_lines": {"activity_5": 301.962294, "activity_10": 307.437504, "activity_20": 318.005328, "activity_30": 330.306147}, "trend_signal": 0, "fair_value": 344.703136, "relative_strength": -22.94582, "rate_of_change": -0.9005444163038631, "market_dynamics": -0.355694, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.953967, "high": 307.414915, "low": 298.953967, "close": 304.594604, "volume": 332200}, "trend_line": 344.47263, "activity_lines": {"activity_5": 302.777059, "activity_10": 306.082538, "activity_20": 315.585864, "activity_30": 327.539764}, "trend_signal": 0, "fair_value": 345.01788, "relative_strength": -20.366525, "rate_of_change": -0.8636352718592927, "market_dynamics": -0.268526, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.414925, "high": 309.295139, "low": 293.313321, "close": 298.013855, "volume": 517000}, "trend_line": 341.129144, "activity_lines": {"activity_5": 301.586261, "activity_10": 303.722859, "activity_20": 312.902351, "activity_30": 324.542424}, "trend_signal": 0, "fair_value": 345.317645, "relative_strength": -21.274824, "rate_of_change": -0.9706100597890708, "market_dynamics": -0.237128, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.193481, "high": 298.953934, "low": 287.672668, "close": 293.313293, "volume": 671200}, "trend_line": 337.690585, "activity_lines": {"activity_5": 298.640584, "activity_10": 300.988, "activity_20": 310.125583, "activity_30": 321.45753}, "trend_signal": 0, "fair_value": 345.511102, "relative_strength": -23.499496, "rate_of_change": -1.0079933246629897, "market_dynamics": -0.271382, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.953944, "high": 301.774264, "low": 296.133598, "close": 298.953918, "volume": 563200}, "trend_line": 334.748104, "activity_lines": {"activity_5": 298.076507, "activity_10": 299.979516, "activity_20": 308.276022, "activity_30": 318.95839}, "trend_signal": 0, "fair_value": 345.80057, "relative_strength": -22.100022, "rate_of_change": -0.8713541717486695, "market_dynamics": -0.292401, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.834175, "high": 300.834175, "low": 291.43308, "close": 292.373199, "volume": 450400}, "trend_line": 332.079157, "activity_lines": {"activity_5": 295.882924, "activity_10": 298.253139, "activity_20": 306.083654, "activity_30": 316.224525}, "trend_signal": 0, "fair_value": 345.971677, "relative_strength": -21.634999, "rate_of_change": -0.7973001095773206, "market_dynamics": -0.161825, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.2534, "high": 312.115451, "low": 290.492973, "close": 307.414917, "volume": 690100}, "trend_line": 329.880796, "activity_lines": {"activity_5": 299.204638, "activity_10": 299.637661, "activity_20": 305.502672, "activity_30": 314.633284}, "trend_signal": 0, "fair_value": 346.195677, "relative_strength": -20.177605, "rate_of_change": -0.6619990907770325, "market_dynamics": 0.206656, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.235229, "high": 313.05555, "low": 309.295123, "close": 310.235229, "volume": 68500}, "trend_line": 327.838055, "activity_lines": {"activity_5": 303.278436, "activity_10": 301.534968, "activity_20": 305.209486, "activity_30": 313.365828}, "trend_signal": 0, "fair_value": 345.975258, "relative_strength": -17.909975, "rate_of_change": -0.6192361073361718, "market_dynamics": 0.421875, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.055555, "high": 321.516521, "low": 303.65448, "close": 303.65448, "volume": 433500}, "trend_line": 325.452733, "activity_lines": {"activity_5": 304.343892, "activity_10": 301.962288, "activity_20": 304.436156, "activity_30": 311.805597}, "trend_signal": 0, "fair_value": 345.375303, "relative_strength": -17.450991, "rate_of_change": -0.7275915543117695, "market_dynamics": 0.546757, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.774287, "high": 302.714394, "low": 287.672673, "close": 289.552887, "volume": 396300}, "trend_line": 322.658971, "activity_lines": {"activity_5": 300.019405, "activity_10": 299.774404, "activity_20": 302.497747, "activity_30": 309.489478}, "trend_signal": 0, "fair_value": 344.924364, "relative_strength": -19.079167, "rate_of_change": -0.8584232721745234, "market_dynamics": 0.612122, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.373209, "high": 305.534676, "low": 291.433103, "close": 303.65448, "volume": 298300}, "trend_line": 320.058009, "activity_lines": {"activity_5": 301.022184, "activity_10": 300.475211, "activity_20": 302.156228, "activity_30": 308.263382}, "trend_signal": 0, "fair_value": 344.335292, "relative_strength": -17.530601, "rate_of_change": -0.8061024901737448, "market_dynamics": 0.536935, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.534691, "high": 309.295118, "low": 291.433075, "close": 298.013855, "volume": 787400}, "trend_line": 317.299832, "activity_lines": {"activity_5": 299.39267, "activity_10": 300.082078, "activity_20": 301.385024, "activity_30": 306.841179}, "trend_signal": 0, "fair_value": 343.737267, "relative_strength": -17.521515, "rate_of_change": -0.8617740917084958, "market_dynamics": 0.701002, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.073695, "high": 302.714394, "low": 293.313268, "close": 299.894073, "volume": 317000}, "trend_line": 314.881582, "activity_lines": {"activity_5": 299.016632, "activity_10": 300.150453, "activity_20": 300.874455, "activity_30": 305.718226}, "trend_signal": 0, "fair_value": 343.428794, "relative_strength": -14.557624, "rate_of_change": -0.762134031006988, "market_dynamics": 0.716521, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.83416, "high": 303.65448, "low": 287.672656, "close": 290.492981, "volume": 403400}, "trend_line": 312.057543, "activity_lines": {"activity_5": 296.196307, "activity_10": 298.475352, "activity_20": 299.585165, "activity_30": 304.144768}, "trend_signal": 0, "fair_value": 343.02197, "relative_strength": -17.466446, "rate_of_change": -0.8968574732325788, "market_dynamics": 0.720728, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.492981, "high": 291.433101, "low": 286.732549, "close": 287.672668, "volume": 293300}, "trend_line": 309.693999, "activity_lines": {"activity_5": 293.313312, "activity_10": 296.338746, "activity_20": 298.224248, "activity_30": 302.571551}, "trend_signal": 0, "fair_value": 342.700448, "relative_strength": -16.903358, "rate_of_change": -0.7574064633329469, "market_dynamics": 0.550263, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.792455, "high": 289.552869, "low": 284.852331, "close": 286.732544, "volume": 245700}, "trend_line": 308.254094, "activity_lines": {"activity_5": 290.242289, "activity_10": 294.236322, "activity_20": 296.952864, "activity_30": 301.090166}, "trend_signal": 0, "fair_value": 342.595987, "relative_strength": -13.021291, "rate_of_change": -0.46494443051833567, "market_dynamics": 0.212047, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.672656, "high": 297.07372, "low": 284.852336, "close": 293.313293, "volume": 400200}, "trend_line": 307.649665, "activity_lines": {"activity_5": 290.492979, "activity_10": 293.432955, "activity_20": 296.433566, "activity_30": 300.126244}, "trend_signal": 0, "fair_value": 342.647974, "relative_strength": -9.80979, "rate_of_change": -0.19608141846770796, "market_dynamics": 0.197517, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.133614, "high": 298.953934, "low": 287.672653, "close": 295.193481, "volume": 291800}, "trend_line": 306.122123, "activity_lines": {"activity_5": 291.683768, "activity_10": 293.227833, "activity_20": 296.160483, "activity_30": 299.322619}, "trend_signal": 0, "fair_value": 342.548779, "relative_strength": -9.046785, "rate_of_change": -0.4965199620809076, "market_dynamics": 0.368508, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.07373, "high": 300.83418, "low": 295.193517, "close": 299.894073, "volume": 209700}, "trend_line": 304.751267, "activity_lines": {"activity_5": 294.754795, "activity_10": 294.150851, "activity_20": 296.335076, "activity_30": 298.920809}, "trend_signal": 0, "fair_value": 342.245747, "relative_strength": -8.571368, "rate_of_change": -0.4478134368616029, "market_dynamics": 0.605829, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.894069, "high": 300.834175, "low": 293.313316, "close": 298.062836, "volume": 324700}, "trend_line": 303.257759, "activity_lines": {"activity_5": 296.58867, "activity_10": 294.809288, "activity_20": 296.339743, "activity_30": 298.489298}, "trend_signal": 0, "fair_value": 341.898197, "relative_strength": -7.117413, "rate_of_change": -0.4900744186241441, "market_dynamics": 0.950895, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.169016, "high": 296.133621, "low": 245.009578, "close": 251.76181, "volume": 816300}, "trend_line": 300.775388, "activity_lines": {"activity_5": 282.296191, "activity_10": 286.89463, "activity_20": 291.979321, "activity_30": 295.166978}, "trend_signal": 0, "fair_value": 341.452126, "relative_strength": -13.164128, "rate_of_change": -0.8185680090051711, "market_dynamics": 0.679828, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.469711, "high": 251.761805, "low": 221.85906, "close": 243.080368, "volume": 731600}, "trend_line": 298.373305, "activity_lines": {"activity_5": 267.441281, "activity_10": 278.345032, "activity_20": 287.021297, "activity_30": 291.444719}, "trend_signal": 0, "fair_value": 340.939389, "relative_strength": -15.01056, "rate_of_change": -0.7986301724927055, "market_dynamics": 0.248226, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.938792, "high": 264.301665, "low": 239.221945, "close": 260.443237, "volume": 972000}, "trend_line": 296.241926, "activity_lines": {"activity_5": 261.722855, "activity_10": 273.951109, "activity_20": 284.009804, "activity_30": 288.997618}, "trend_signal": 0, "fair_value": 340.499398, "relative_strength": -11.310985, "rate_of_change": -0.7143330064330111, "market_dynamics": -0.142844, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.478648, "high": 273.947723, "low": 253.69103, "close": 262.372467, "volume": 456400}, "trend_line": 293.925753, "activity_lines": {"activity_5": 258.96419, "activity_10": 270.625243, "activity_20": 281.360955, "activity_30": 286.812491}, "trend_signal": 0, "fair_value": 340.071774, "relative_strength": -12.486944, "rate_of_change": -0.7818518571203159, "market_dynamics": -0.621565, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.195496, "high": 282.629155, "low": 267.195496, "close": 281.664551, "volume": 384700}, "trend_line": 292.472007, "activity_lines": {"activity_5": 265.137659, "activity_10": 271.318311, "activity_20": 280.696784, "activity_30": 286.021446}, "trend_signal": 0, "fair_value": 339.718247, "relative_strength": -8.340243, "rate_of_change": -0.494596334333442, "market_dynamics": -0.576579, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.735367, "high": 280.699956, "low": 272.018529, "close": 279.735352, "volume": 189700}, "trend_line": 291.361334, "activity_lines": {"activity_5": 271.76128, "activity_10": 271.769854, "activity_20": 279.931211, "activity_30": 285.199726}, "trend_signal": 0, "fair_value": 339.589189, "relative_strength": -9.996658, "rate_of_change": -0.3797536083513181, "market_dynamics": -0.429108, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.664556, "high": 285.522974, "low": 271.053904, "close": 274.912323, "volume": 302100}, "trend_line": 290.277914, "activity_lines": {"activity_5": 274.912323, "activity_10": 271.471704, "activity_20": 278.766482, "activity_30": 284.1385}, "trend_signal": 0, "fair_value": 339.379645, "relative_strength": -11.580764, "rate_of_change": -0.3718475561345383, "market_dynamics": -0.342223, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.912333, "high": 281.664561, "low": 274.912328, "close": 276.841553, "volume": 225400}, "trend_line": 289.666183, "activity_lines": {"activity_5": 276.584312, "activity_10": 271.858886, "activity_20": 277.940263, "activity_30": 283.271638}, "trend_signal": 0, "fair_value": 339.193483, "relative_strength": -9.074372, "rate_of_change": -0.2107397671322732, "market_dynamics": -0.170451, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.806132, "high": 277.806137, "low": 272.983088, "close": 274.912323, "volume": 198000}, "trend_line": 288.802121, "activity_lines": {"activity_5": 276.520003, "activity_10": 272.228971, "activity_20": 277.089326, "activity_30": 282.319776}, "trend_signal": 0, "fair_value": 338.934367, "relative_strength": -11.108475, "rate_of_change": -0.2982957800082552, "market_dynamics": -0.10479, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.983134, "high": 281.664576, "low": 272.983134, "close": 273.947693, "volume": 461200}, "trend_line": 287.686547, "activity_lines": {"activity_5": 275.298161, "activity_10": 272.877882, "activity_20": 276.283386, "activity_30": 281.361426}, "trend_signal": 0, "fair_value": 338.663561, "relative_strength": -10.399738, "rate_of_change": -0.3862762489891759, "market_dynamics": 0.036579, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.876928, "high": 278.770736, "low": 273.947739, "close": 276.841553, "volume": 276800}, "trend_line": 286.91813, "activity_lines": {"activity_5": 275.555396, "activity_10": 274.491407, "activity_20": 275.827363, "activity_30": 280.661749}, "trend_signal": 0, "fair_value": 338.549, "relative_strength": -9.16832, "rate_of_change": -0.2671021665813242, "market_dynamics": 0.135445, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.841517, "high": 277.806157, "low": 273.947693, "close": 273.947693, "volume": 221800}, "trend_line": 285.896566, "activity_lines": {"activity_5": 275.04093, "activity_10": 275.12278, "activity_20": 275.223415, "activity_30": 279.824946}, "trend_signal": 0, "fair_value": 338.305733, "relative_strength": -10.909261, "rate_of_change": -0.3560472110981666, "market_dynamics": 0.174091, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.912343, "high": 277.806157, "low": 272.983134, "close": 276.841553, "volume": 222800}, "trend_line": 285.190823, "activity_lines": {"activity_5": 275.555394, "activity_10": 275.719085, "activity_20": 275.009673, "activity_30": 279.240752}, "trend_signal": 0, "fair_value": 338.108555, "relative_strength": -13.314743, "rate_of_change": -0.2468525627551553, "market_dynamics": 0.237125, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.841553, "high": 278.770726, "low": 273.947718, "close": 275.876923, "volume": 241900}, "trend_line": 284.60961, "activity_lines": {"activity_5": 275.748314, "activity_10": 275.841851, "activity_20": 274.813835, "activity_30": 278.639855}, "trend_signal": 0, "fair_value": 337.954764, "relative_strength": -12.375668, "rate_of_change": -0.20379793216559702, "market_dynamics": 0.259423, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.841532, "high": 277.806132, "low": 268.160086, "close": 275.876923, "volume": 505900}, "trend_line": 283.840377, "activity_lines": {"activity_5": 275.876927, "activity_10": 275.719083, "activity_20": 274.687598, "activity_30": 278.076456}, "trend_signal": 0, "fair_value": 337.81199, "relative_strength": -11.395559, "rate_of_change": -0.27027653774585675, "market_dynamics": 0.483317, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.912323, "high": 279.735357, "low": 272.983114, "close": 274.912323, "volume": 386100}, "trend_line": 283.258348, "activity_lines": {"activity_5": 275.555392, "activity_10": 275.526162, "activity_20": 274.525664, "activity_30": 277.500453}, "trend_signal": 0, "fair_value": 337.558382, "relative_strength": -11.727434, "rate_of_change": -0.2050550404955167, "market_dynamics": 0.685721, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.841532, "high": 289.381398, "low": 272.983114, "close": 285.52298, "volume": 512000}, "trend_line": 282.528617, "activity_lines": {"activity_5": 278.899357, "activity_10": 277.350142, "activity_20": 275.430556, "activity_30": 277.646558}, "trend_signal": 0, "fair_value": 337.455409, "relative_strength": -11.367232, "rate_of_change": -0.2576202979196981, "market_dynamics": 1.024109, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.416799, "high": 292.275213, "low": 286.48759, "close": 291.310608, "volume": 229300}, "trend_line": 281.897796, "activity_lines": {"activity_5": 283.400847, "activity_10": 280.033498, "activity_20": 276.923747, "activity_30": 278.213138}, "trend_signal": 0, "fair_value": 337.439107, "relative_strength": -7.647235, "rate_of_change": -0.22327685127909325, "market_dynamics": 1.315653, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.381404, "high": 297.098221, "low": 289.381404, "close": 294.204407, "volume": 360100}, "trend_line": 281.582794, "activity_lines": {"activity_5": 287.902332, "activity_10": 282.979925, "activity_20": 278.711028, "activity_30": 279.007113}, "trend_signal": 0, "fair_value": 337.518465, "relative_strength": -8.584346, "rate_of_change": -0.11174333551726295, "market_dynamics": 1.449909, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.071768, "high": 351.116094, "low": 324.107163, "close": 331.823975, "volume": 2227800}, "trend_line": 282.99183, "activity_lines": {"activity_5": 303.721841, "activity_10": 292.415509, "activity_20": 284.108218, "activity_30": 282.248479}, "trend_signal": 0, "fair_value": 337.827957, "relative_strength": -0.271453, "rate_of_change": 0.5003984725004237, "market_dynamics": 1.705742, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.788575, "high": 399.346318, "low": 331.82397, "close": 392.594086, "volume": 2968800}, "trend_line": 285.956484, "activity_lines": {"activity_5": 336.06825, "activity_10": 311.847907, "activity_20": 295.132271, "activity_30": 289.319593}, "trend_signal": 1, "fair_value": 338.510479, "relative_strength": 19.958594, "rate_of_change": 1.0476111624847955, "market_dynamics": 1.793628, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.700281, "high": 390.664886, "low": 370.408178, "close": 371.372772, "volume": 708900}, "trend_line": 288.401781, "activity_lines": {"activity_5": 353.495437, "activity_10": 325.317294, "activity_20": 303.464617, "activity_30": 294.830321}, "trend_signal": 1, "fair_value": 339.101029, "relative_strength": 13.298633, "rate_of_change": 0.8551290622247403, "market_dynamics": 1.816695, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.478969, "high": 377.16041, "low": 362.69132, "close": 368.478973, "volume": 602500}, "trend_line": 290.687944, "activity_lines": {"activity_5": 364.234705, "activity_10": 336.48917, "activity_20": 310.910446, "activity_30": 299.996591}, "trend_signal": 1, "fair_value": 339.662013, "relative_strength": 11.742845, "rate_of_change": 0.7927007219140535, "market_dynamics": 1.775476, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.337362, "high": 382.948033, "low": 366.549774, "close": 366.549774, "volume": 570400}, "trend_line": 293.223171, "activity_lines": {"activity_5": 369.186348, "activity_10": 345.644147, "activity_20": 317.658086, "activity_30": 304.890903}, "trend_signal": 1, "fair_value": 340.243678, "relative_strength": 6.928725, "rate_of_change": 0.8721472810719537, "market_dynamics": 1.615831, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.549739, "high": 369.443552, "low": 352.080694, "close": 356.903717, "volume": 338300}, "trend_line": 295.530872, "activity_lines": {"activity_5": 366.099615, "activity_10": 351.396699, "activity_20": 322.990972, "activity_30": 308.999325}, "trend_signal": 1, "fair_value": 340.763509, "relative_strength": 3.6489, "rate_of_change": 0.78701181497011, "market_dynamics": 1.361769, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 356.903737, "high": 363.65595, "low": 355.939093, "close": 362.691345, "volume": 221500}, "trend_line": 298.062832, "activity_lines": {"activity_5": 363.270109, "activity_10": 356.728332, "activity_20": 328.516779, "activity_30": 313.332259}, "trend_signal": 1, "fair_value": 341.420035, "relative_strength": 4.699969, "rate_of_change": 0.8567497476202847, "market_dynamics": 1.169409, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.651847, "high": 364.651847, "low": 347.98764, "close": 356.809875, "volume": 391800}, "trend_line": 300.179385, "activity_lines": {"activity_5": 360.473628, "activity_10": 359.394625, "activity_20": 333.087417, "activity_30": 317.122391}, "trend_signal": 1, "fair_value": 341.977274, "relative_strength": 2.229732, "rate_of_change": 0.7101029624518935, "market_dynamics": 0.965513, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.651839, "high": 367.59258, "low": 357.790108, "close": 358.770355, "volume": 403600}, "trend_line": 302.298614, "activity_lines": {"activity_5": 359.301501, "activity_10": 361.121244, "activity_20": 337.454779, "activity_30": 320.902453}, "trend_signal": 1, "fair_value": 342.491093, "relative_strength": -2.056561, "rate_of_change": 0.7059875214282159, "market_dynamics": 0.767054, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.928404, "high": 356.809859, "low": 345.046922, "close": 353.869141, "volume": 198500}, "trend_line": 304.097783, "activity_lines": {"activity_5": 357.142877, "activity_10": 360.730192, "activity_20": 340.965222, "activity_30": 324.229584}, "trend_signal": 1, "fair_value": 343.007086, "relative_strength": -2.255104, "rate_of_change": 0.5951628345871299, "market_dynamics": 0.595599, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.809874, "high": 386.217283, "low": 356.809874, "close": 382.296295, "volume": 438800}, "trend_line": 306.905565, "activity_lines": {"activity_5": 365.305347, "activity_10": 364.4229, "activity_20": 346.807028, "activity_30": 329.27465}, "trend_signal": 1, "fair_value": 343.716502, "relative_strength": 1.926267, "rate_of_change": 0.9233155113136854, "market_dynamics": 0.533416, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.158026, "high": 390.138273, "low": 376.414808, "close": 377.39505, "volume": 409700}, "trend_line": 311.09334, "activity_lines": {"activity_5": 370.141229, "activity_10": 366.306794, "activity_20": 351.666102, "activity_30": 333.822358}, "trend_signal": 1, "fair_value": 344.360907, "relative_strength": -5.185387, "rate_of_change": 1.3645158242731725, "market_dynamics": 0.471316, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.395052, "high": 382.296287, "low": 367.592573, "close": 381.31604, "volume": 249000}, "trend_line": 315.701195, "activity_lines": {"activity_5": 375.303861, "activity_10": 369.179941, "activity_20": 356.419779, "activity_30": 338.352855}, "trend_signal": 1, "fair_value": 345.097632, "relative_strength": -0.082054, "rate_of_change": 1.481180857166525, "market_dynamics": 0.405495, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.296289, "high": 386.217277, "low": 339.16544, "close": 347.007416, "volume": 1156400}, "trend_line": 318.586668, "activity_lines": {"activity_5": 367.396541, "activity_10": 365.63437, "activity_20": 357.394689, "activity_30": 340.372611}, "trend_signal": 1, "fair_value": 345.188927, "relative_strength": -9.051873, "rate_of_change": 0.9139886214241256, "market_dynamics": 0.276109, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.046917, "high": 345.046917, "low": 330.343203, "close": 340.14566, "volume": 386800}, "trend_line": 321.179108, "activity_lines": {"activity_5": 357.986165, "activity_10": 361.231599, "activity_20": 357.381976, "activity_30": 341.763514}, "trend_signal": 1, "fair_value": 345.409796, "relative_strength": -7.41475, "rate_of_change": 0.8137314773008677, "market_dynamics": -0.07041, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.125907, "high": 350.928406, "low": 339.165414, "close": 350.928406, "volume": 151700}, "trend_line": 323.487903, "activity_lines": {"activity_5": 353.084937, "activity_10": 359.269402, "activity_20": 358.090149, "activity_30": 343.682823}, "trend_signal": 1, "fair_value": 345.76697, "relative_strength": -7.381724, "rate_of_change": 0.7188496830871178, "market_dynamics": -0.406697, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.888889, "high": 352.888889, "low": 337.204938, "close": 341.125916, "volume": 296000}, "trend_line": 325.534255, "activity_lines": {"activity_5": 347.007404, "activity_10": 355.633576, "activity_20": 357.507364, "activity_30": 344.82076}, "trend_signal": 1, "fair_value": 346.094901, "relative_strength": -10.222023, "rate_of_change": 0.6325899611769891, "market_dynamics": -0.70182, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.066664, "high": 349.948151, "low": 341.125924, "close": 349.948151, "volume": 224700}, "trend_line": 328.035449, "activity_lines": {"activity_5": 346.288558, "activity_10": 353.993892, "activity_20": 357.449489, "activity_30": 346.39585}, "trend_signal": 1, "fair_value": 346.445791, "relative_strength": -8.362967, "rate_of_change": 0.7683351172981949, "market_dynamics": -0.853285, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.96791, "high": 349.948151, "low": 342.106173, "close": 349.948151, "volume": 216900}, "trend_line": 330.472336, "activity_lines": {"activity_5": 347.660905, "activity_10": 352.478966, "activity_20": 357.084828, "activity_30": 347.809573}, "trend_signal": 1, "fair_value": 346.914255, "relative_strength": -5.785195, "rate_of_change": 0.7428730667458918, "market_dynamics": -0.868199, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.948134, "high": 356.809887, "low": 340.145671, "close": 345.046906, "volume": 534000}, "trend_line": 332.810155, "activity_lines": {"activity_5": 347.203455, "activity_10": 350.233308, "activity_20": 355.974154, "activity_30": 348.749867}, "trend_signal": 1, "fair_value": 347.328906, "relative_strength": -9.186433, "rate_of_change": 0.7074174583859947, "market_dynamics": -0.763273, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.948148, "high": 352.888883, "low": 346.027161, "close": 348.967896, "volume": 97300}, "trend_line": 335.310829, "activity_lines": {"activity_5": 347.726252, "activity_10": 348.860962, "activity_20": 354.994802, "activity_30": 349.792302}, "trend_signal": 1, "fair_value": 347.785487, "relative_strength": -7.203544, "rate_of_change": 0.751381519593356, "market_dynamics": -0.758787, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.948131, "high": 364.651847, "low": 349.948131, "close": 363.6716, "volume": 244600}, "trend_line": 338.205164, "activity_lines": {"activity_5": 353.280984, "activity_10": 350.767988, "activity_20": 355.334164, "activity_30": 351.622029}, "trend_signal": 1, "fair_value": 348.325125, "relative_strength": -6.092933, "rate_of_change": 0.8631796976649425, "market_dynamics": -0.631326, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.316046, "high": 395.03949, "low": 371.513577, "close": 395.03949, "volume": 664100}, "trend_line": 342.241557, "activity_lines": {"activity_5": 367.788633, "activity_10": 358.627783, "activity_20": 358.79867, "activity_30": 355.28876}, "trend_signal": 1, "fair_value": 349.06584, "relative_strength": -1.716348, "rate_of_change": 1.1934746803570317, "market_dynamics": -0.252326, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.039512, "high": 396.019759, "low": 381.316059, "close": 387.19754, "volume": 359800}, "trend_line": 345.92009, "activity_lines": {"activity_5": 376.676211, "activity_10": 364.812253, "activity_20": 361.403626, "activity_30": 358.189146}, "trend_signal": 1, "fair_value": 349.638712, "relative_strength": -3.404529, "rate_of_change": 1.0748352807429564, "market_dynamics": -0.045706, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.296279, "high": 382.296279, "low": 369.553081, "close": 379.35556, "volume": 332500}, "trend_line": 349.369378, "activity_lines": {"activity_5": 380.466502, "activity_10": 368.840178, "activity_20": 363.17259, "activity_30": 360.346273}, "trend_signal": 1, "fair_value": 350.150118, "relative_strength": -4.327903, "rate_of_change": 0.9971343381646227, "market_dynamics": 0.193681, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.276546, "high": 395.039487, "low": 372.49383, "close": 392.098755, "volume": 408900}, "trend_line": 353.243439, "activity_lines": {"activity_5": 386.217281, "activity_10": 374.47214, "activity_20": 366.094212, "activity_30": 363.103007}, "trend_signal": 1, "fair_value": 350.771205, "relative_strength": -2.683683, "rate_of_change": 1.108872512576085, "market_dynamics": 0.408813, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.980239, "high": 419.545683, "low": 393.079004, "close": 412.68396, "volume": 949000}, "trend_line": 357.835827, "activity_lines": {"activity_5": 395.954405, "activity_10": 383.098315, "activity_20": 370.808734, "activity_30": 366.93788}, "trend_signal": 1, "fair_value": 351.507452, "relative_strength": -2.366529, "rate_of_change": 1.3000632122143876, "market_dynamics": 0.552317, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.683944, "high": 420.525909, "low": 407.782717, "close": 414.64444, "volume": 529000}, "trend_line": 362.139875, "activity_lines": {"activity_5": 403.077531, "activity_10": 390.779886, "activity_20": 375.471908, "activity_30": 370.602951}, "trend_signal": 1, "fair_value": 352.222674, "relative_strength": -1.670955, "rate_of_change": 1.2027996291159586, "market_dynamics": 0.790491, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.624681, "high": 426.40741, "low": 409.743199, "close": 426.40741, "volume": 230500}, "trend_line": 366.643102, "activity_lines": {"activity_5": 412.814651, "activity_10": 399.423883, "activity_20": 380.979963, "activity_30": 374.749244}, "trend_signal": 1, "fair_value": 352.974109, "relative_strength": -2.240721, "rate_of_change": 1.2435048750154842, "market_dynamics": 1.03508, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.525913, "high": 420.525913, "low": 368.572836, "close": 397.980255, "volume": 848800}, "trend_line": 370.102297, "activity_lines": {"activity_5": 410.462061, "activity_10": 401.509137, "activity_20": 383.458588, "activity_30": 376.770996}, "trend_signal": 1, "fair_value": 353.593706, "relative_strength": -3.260458, "rate_of_change": 0.9434774529046022, "market_dynamics": 1.146099, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.375312, "high": 408.762945, "low": 376.414818, "close": 396.019745, "volume": 591300}, "trend_line": 372.242156, "activity_lines": {"activity_5": 406.214321, "activity_10": 402.275511, "activity_20": 385.540445, "activity_30": 378.443089}, "trend_signal": 1, "fair_value": 354.340704, "relative_strength": -0.357646, "rate_of_change": 0.5781804158864762, "market_dynamics": 0.998267, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.019745, "high": 407.782715, "low": 394.059251, "close": 399.940735, "volume": 299000}, "trend_line": 372.487044, "activity_lines": {"activity_5": 403.012179, "activity_10": 402.899303, "activity_20": 387.930381, "activity_30": 380.230094}, "trend_signal": 1, "fair_value": 355.107239, "relative_strength": 1.595181, "rate_of_change": 0.06578728283531732, "market_dynamics": 0.75738, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.098747, "high": 401.901229, "low": 380.335785, "close": 397.0, "volume": 505800}, "trend_line": 373.341285, "activity_lines": {"activity_5": 399.67934, "activity_10": 402.328978, "activity_20": 389.932885, "activity_30": 381.811575}, "trend_signal": 1, "fair_value": 355.73072, "relative_strength": 1.002891, "rate_of_change": 0.22933441948117844, "market_dynamics": 0.57818, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.0, "high": 407.0, "low": 377.0, "close": 401.0, "volume": 643000}, "trend_line": 374.425319, "activity_lines": {"activity_5": 398.85613, "activity_10": 402.45028, "activity_20": 392.241657, "activity_30": 383.596009}, "trend_signal": 1, "fair_value": 356.470796, "relative_strength": 2.47428, "rate_of_change": 0.29036006558984606, "market_dynamics": 0.459535, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.0, "high": 409.0, "low": 399.0, "close": 399.0, "volume": 328700}, "trend_line": 375.506994, "activity_lines": {"activity_5": 399.060081, "activity_10": 401.956991, "activity_20": 394.102844, "activity_30": 385.181472}, "trend_signal": 1, "fair_value": 357.163943, "relative_strength": -4.787784, "rate_of_change": 0.2888893846412182, "market_dynamics": 0.261307, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.0, "high": 404.0, "low": 388.0, "close": 403.0, "volume": 415400}, "trend_line": 377.043536, "activity_lines": {"activity_5": 400.529382, "activity_10": 401.833804, "activity_20": 396.064726, "activity_30": 386.955214}, "trend_signal": 1, "fair_value": 357.825886, "relative_strength": -6.236529, "rate_of_change": 0.40919131322491353, "market_dynamics": 0.139021, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.0, "high": 410.0, "low": 387.0, "close": 389.0, "volume": 378900}, "trend_line": 377.920492, "activity_lines": {"activity_5": 396.866667, "activity_10": 398.966958, "activity_20": 396.445314, "activity_30": 387.726599}, "trend_signal": 1, "fair_value": 358.398085, "relative_strength": -11.179777, "rate_of_change": 0.23258746438236433, "market_dynamics": -0.171919, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.0, "high": 389.0, "low": 343.0, "close": 353.0, "volume": 736000}, "trend_line": 377.793496, "activity_lines": {"activity_5": 381.933333, "activity_10": 389.985274, "activity_20": 393.169359, "activity_30": 386.118825}, "trend_signal": 1, "fair_value": 358.728145, "relative_strength": -18.75907, "rate_of_change": -0.03360389359358149, "market_dynamics": -0.547784, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 357.0, "high": 357.0, "low": 350.0, "close": 357.0, "volume": 200400}, "trend_line": 377.734484, "activity_lines": {"activity_5": 371.266667, "activity_10": 382.851672, "activity_20": 390.259823, "activity_30": 384.777309}, "trend_signal": 0, "fair_value": 359.004263, "relative_strength": -21.667066, "rate_of_change": -0.015620173619927968, "market_dynamics": -0.865443, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.0, "high": 362.0, "low": 347.0, "close": 348.0, "volume": 407200}, "trend_line": 377.538846, "activity_lines": {"activity_5": 360.533333, "activity_10": 375.343658, "activity_20": 386.459565, "activity_30": 382.858956}, "trend_signal": 0, "fair_value": 358.983935, "relative_strength": -21.685305, "rate_of_change": -0.05179246488918149, "market_dynamics": -1.156504, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 350.0, "low": 329.0, "close": 335.0, "volume": 626300}, "trend_line": 375.962303, "activity_lines": {"activity_5": 348.866667, "activity_10": 366.380741, "activity_20": 381.407148, "activity_30": 380.114514}, "trend_signal": 0, "fair_value": 358.914382, "relative_strength": -26.485586, "rate_of_change": -0.41758431395956497, "market_dynamics": -1.215304, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 373.0, "low": 323.0, "close": 365.0, "volume": 856300}, "trend_line": 375.549134, "activity_lines": {"activity_5": 351.733333, "activity_10": 363.981818, "activity_20": 379.278389, "activity_30": 379.407269}, "trend_signal": 0, "fair_value": 358.985975, "relative_strength": -23.156311, "rate_of_change": -0.10989639033039943, "market_dynamics": -1.093838, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 350.0, "high": 356.0, "low": 349.0, "close": 351.0, "volume": 84900}, "trend_line": 374.5386, "activity_lines": {"activity_5": 351.533333, "activity_10": 359.672727, "activity_20": 375.80997, "activity_30": 377.823453}, "trend_signal": 0, "fair_value": 358.910979, "relative_strength": -25.995795, "rate_of_change": -0.2690817015703748, "market_dynamics": -1.079739, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 344.0, "high": 351.0, "low": 336.0, "close": 346.0, "volume": 598700}, "trend_line": 374.505019, "activity_lines": {"activity_5": 349.8, "activity_10": 355.290909, "activity_20": 372.075073, "activity_30": 375.982254}, "trend_signal": 0, "fair_value": 358.803931, "relative_strength": -26.007478, "rate_of_change": -0.008965965056731046, "market_dynamics": -0.965693, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 352.0, "high": 368.0, "low": 350.0, "close": 364.0, "volume": 314800}, "trend_line": 375.300164, "activity_lines": {"activity_5": 354.8, "activity_10": 355.181818, "activity_20": 370.250641, "activity_30": 375.30451}, "trend_signal": 0, "fair_value": 358.653099, "relative_strength": -27.473347, "rate_of_change": 0.2123189168794533, "market_dynamics": -0.879559, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 361.0, "high": 365.0, "low": 351.0, "close": 353.0, "volume": 243100}, "trend_line": 375.369217, "activity_lines": {"activity_5": 355.066667, "activity_10": 353.709091, "activity_20": 367.451711, "activity_30": 373.86579}, "trend_signal": 0, "fair_value": 358.352171, "relative_strength": -27.391431, "rate_of_change": 0.018399405762049358, "market_dynamics": -0.998837, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 356.0, "high": 367.0, "low": 353.0, "close": 364.0, "volume": 217400}, "trend_line": 376.131686, "activity_lines": {"activity_5": 357.8, "activity_10": 355.145455, "activity_20": 365.886584, "activity_30": 373.132292}, "trend_signal": 0, "fair_value": 357.740887, "relative_strength": -25.189091, "rate_of_change": 0.2031250740520926, "market_dynamics": -0.839456, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 370.0, "high": 375.0, "low": 359.0, "close": 367.0, "volume": 316300}, "trend_line": 376.700081, "activity_lines": {"activity_5": 361.6, "activity_10": 357.581818, "activity_20": 364.839, "activity_30": 372.543151}, "trend_signal": 0, "fair_value": 357.438749, "relative_strength": -22.923363, "rate_of_change": 0.15111595782972922, "market_dynamics": -0.7174, "expectation": {"probability": 43.4835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a50b32b-a260-419f-8df5-b9e403af498b/", "share_image": "https://sharemaestro.com/terminal/7a50b32b-a260-419f-8df5-b9e403af498b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}