{"ticker": {"uuid": "7a50b32b-a260-419f-8df5-b9e403af498b", "symbol": "7247", "name": "Mikuni Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7247 fell 7.83%, moving from 396.02 to 365.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.16 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.00"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 373.0, "low": 323.0, "close": 365.0, "volume": 856300}, "trend_line": 375.549134, "activity_lines": {"activity_5": 351.733333, "activity_10": 363.981818, "activity_20": 379.278389, "activity_30": 379.407269}, "trend_signal": 0, "fair_value": 358.985977, "relative_strength": -23.156311, "rate_of_change": -0.10989639033039943, "market_dynamics": -1.098812, "expectation": {"probability": 43.4503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 354.718279, "high": 363.586279, "low": 348.510751, "close": 362.699463, "volume": 636000}, "trend_line": 302.709194, "activity_lines": {"activity_5": 352.17616, "activity_10": 334.418738, "activity_20": 317.390444, "activity_30": 309.588158}, "trend_signal": 1, "fair_value": 275.304172, "relative_strength": 5.823537, "rate_of_change": 1.0719292448267417, "market_dynamics": 1.732924, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 362.69946, "high": 372.45424, "low": 360.039073, "close": 362.699463, "volume": 647100}, "trend_line": 303.706997, "activity_lines": {"activity_5": 357.910773, "activity_10": 342.093554, "activity_20": 322.559503, "activity_30": 313.458498}, "trend_signal": 1, "fair_value": 276.119245, "relative_strength": 1.408092, "rate_of_change": 0.3296242795981863, "market_dynamics": 1.623015, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 362.699434, "high": 409.699617, "low": 356.491864, "close": 387.529724, "volume": 1441000}, "trend_line": 306.434987, "activity_lines": {"activity_5": 368.670553, "activity_10": 352.880212, "activity_20": 329.784444, "activity_30": 318.866416}, "trend_signal": 1, "fair_value": 277.125163, "relative_strength": 11.39651, "rate_of_change": 0.8982308695377134, "market_dynamics": 1.665155, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.982527, "high": 407.926016, "low": 372.454183, "close": 399.944855, "volume": 1068700}, "trend_line": 309.926175, "activity_lines": {"activity_5": 381.144802, "activity_10": 364.166699, "activity_20": 337.772953, "activity_30": 324.89931}, "trend_signal": 1, "fair_value": 278.268739, "relative_strength": 13.514563, "rate_of_change": 1.1392915783470974, "market_dynamics": 1.727567, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 421.227978, "high": 478.869719, "low": 421.227978, "close": 459.360199, "volume": 5087800}, "trend_line": 315.572554, "activity_lines": {"activity_5": 409.817865, "activity_10": 384.434014, "activity_20": 350.921324, "activity_30": 334.540215}, "trend_signal": 1, "fair_value": 279.904051, "relative_strength": 32.908951, "rate_of_change": 1.8218464445605553, "market_dynamics": 1.832958, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 457.586569, "high": 457.586569, "low": 408.812801, "close": 414.133575, "volume": 1428700}, "trend_line": 319.536698, "activity_lines": {"activity_5": 416.380143, "activity_10": 393.576066, "activity_20": 358.993204, "activity_30": 340.898991}, "trend_signal": 1, "fair_value": 281.143859, "relative_strength": 19.456399, "rate_of_change": 1.256175148869244, "market_dynamics": 1.821556, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.907171, "high": 441.624238, "low": 415.020376, "close": 435.416687, "volume": 785000}, "trend_line": 324.82166, "activity_lines": {"activity_5": 426.607851, "activity_10": 404.540083, "activity_20": 368.563172, "activity_30": 348.375119}, "trend_signal": 1, "fair_value": 282.520098, "relative_strength": 25.435006, "rate_of_change": 1.6539452379269464, "market_dynamics": 1.689832, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.529923, "high": 471.775332, "low": 433.643128, "close": 452.265839, "volume": 2368000}, "trend_line": 330.551809, "activity_lines": {"activity_5": 437.604128, "activity_10": 416.358654, "activity_20": 379.136711, "activity_30": 356.597324}, "trend_signal": 1, "fair_value": 284.094095, "relative_strength": 27.802831, "rate_of_change": 1.7640907936989125, "market_dynamics": 1.671437, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 458.473394, "high": 461.133781, "low": 437.19026, "close": 439.850647, "volume": 1135500}, "trend_line": 335.955457, "activity_lines": {"activity_5": 440.146267, "activity_10": 424.081832, "activity_20": 387.809075, "activity_30": 363.648862}, "trend_signal": 1, "fair_value": 285.556831, "relative_strength": 25.757685, "rate_of_change": 1.6347355703020923, "market_dynamics": 1.485963, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.963883, "high": 446.058262, "low": 412.359994, "close": 422.114746, "volume": 1030200}, "trend_line": 340.709683, "activity_lines": {"activity_5": 434.116052, "activity_10": 426.871204, "activity_20": 394.028674, "activity_30": 369.207526}, "trend_signal": 1, "fair_value": 286.868919, "relative_strength": 18.984422, "rate_of_change": 1.4151358166508246, "market_dynamics": 1.293638, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.001543, "high": 424.775134, "low": 384.869308, "close": 385.756104, "volume": 887100}, "trend_line": 344.251955, "activity_lines": {"activity_5": 418.449321, "activity_10": 421.808401, "activity_20": 396.110529, "activity_30": 372.113746}, "trend_signal": 1, "fair_value": 287.958497, "relative_strength": 11.787268, "rate_of_change": 1.039674590052677, "market_dynamics": 0.891238, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.756104, "high": 396.397677, "low": 384.869308, "close": 391.963715, "volume": 348200}, "trend_line": 347.389764, "activity_lines": {"activity_5": 406.743624, "activity_10": 417.455043, "activity_20": 398.37397, "activity_30": 375.191924}, "trend_signal": 1, "fair_value": 289.07203, "relative_strength": 12.488826, "rate_of_change": 0.9114861816834139, "market_dynamics": 0.338945, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.284468, "high": 415.020416, "low": 396.397672, "close": 415.020416, "volume": 416500}, "trend_line": 351.237905, "activity_lines": {"activity_5": 405.620359, "activity_10": 416.761735, "activity_20": 402.326547, "activity_30": 379.555192}, "trend_signal": 1, "fair_value": 290.35448, "relative_strength": 14.632334, "rate_of_change": 1.1077301057149163, "market_dynamics": -0.045763, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.133597, "high": 445.171437, "low": 414.133597, "close": 430.982727, "volume": 825700}, "trend_line": 355.763688, "activity_lines": {"activity_5": 412.300893, "activity_10": 418.470835, "activity_20": 407.208147, "activity_30": 384.70002}, "trend_signal": 1, "fair_value": 291.638942, "relative_strength": 18.747644, "rate_of_change": 1.2885235151371233, "market_dynamics": -0.265965, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.643114, "high": 453.152642, "low": 430.095931, "close": 443.397888, "volume": 837800}, "trend_line": 360.61597, "activity_lines": {"activity_5": 423.711009, "activity_10": 421.872912, "activity_20": 412.647164, "activity_30": 390.353839}, "trend_signal": 1, "fair_value": 293.024107, "relative_strength": 18.137049, "rate_of_change": 1.3639059194821486, "market_dynamics": -0.250129, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 443.39785, "high": 466.454535, "low": 443.39785, "close": 455.813019, "volume": 888900}, "trend_line": 365.70741, "activity_lines": {"activity_5": 437.840625, "activity_10": 427.822509, "activity_20": 418.584474, "activity_30": 396.495584}, "trend_signal": 1, "fair_value": 294.462459, "relative_strength": 24.844006, "rate_of_change": 1.41187313473665, "market_dynamics": -0.137373, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.473393, "high": 460.483217, "low": 425.661903, "close": 442.565582, "volume": 898200}, "trend_line": 370.153476, "activity_lines": {"activity_5": 442.883968, "activity_10": 430.605673, "activity_20": 422.52535, "activity_30": 401.454176}, "trend_signal": 1, "fair_value": 295.842288, "relative_strength": 22.482195, "rate_of_change": 1.21574402881255, "market_dynamics": -0.121786, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 441.669655, "high": 450.628471, "low": 391.500305, "close": 404.938507, "volume": 808300}, "trend_line": 373.607326, "activity_lines": {"activity_5": 432.011495, "activity_10": 426.417571, "activity_20": 422.270123, "activity_30": 403.698371}, "trend_signal": 1, "fair_value": 296.959801, "relative_strength": 14.584316, "rate_of_change": 0.9330859289296498, "market_dynamics": -0.267686, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.313834, "high": 422.856156, "low": 396.875603, "close": 397.771484, "volume": 369400}, "trend_line": 377.550111, "activity_lines": {"activity_5": 419.422141, "activity_10": 421.786871, "activity_20": 421.076288, "activity_30": 405.257349}, "trend_signal": 1, "fair_value": 298.121121, "relative_strength": 7.586805, "rate_of_change": 1.0553286099106136, "market_dynamics": -0.516589, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.875603, "high": 402.250893, "low": 385.229156, "close": 392.39621, "volume": 399500}, "trend_line": 381.284605, "activity_lines": {"activity_5": 407.255113, "activity_10": 416.943924, "activity_20": 419.123279, "activity_30": 406.215162}, "trend_signal": 1, "fair_value": 299.226868, "relative_strength": 9.282021, "rate_of_change": 0.9891386311895387, "market_dynamics": -0.797899, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.708534, "high": 394.187958, "low": 374.478546, "close": 394.187958, "volume": 533200}, "trend_line": 384.432971, "activity_lines": {"activity_5": 399.085445, "activity_10": 412.967087, "activity_20": 417.157271, "activity_30": 407.047636}, "trend_signal": 1, "fair_value": 300.402173, "relative_strength": 10.23129, "rate_of_change": 0.8257259691877699, "market_dynamics": -1.013872, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.396203, "high": 393.292077, "low": 374.478568, "close": 383.437378, "volume": 664000}, "trend_line": 387.695943, "activity_lines": {"activity_5": 391.440588, "activity_10": 406.882291, "activity_20": 414.017453, "activity_30": 406.983405}, "trend_signal": 1, "fair_value": 301.408255, "relative_strength": 3.694318, "rate_of_change": 0.8487752732322199, "market_dynamics": -1.116306, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.708586, "high": 403.146744, "low": 375.374456, "close": 392.39621, "volume": 676300}, "trend_line": 391.080184, "activity_lines": {"activity_5": 390.723889, "activity_10": 402.581399, "activity_20": 411.632105, "activity_30": 407.286648}, "trend_signal": 0, "fair_value": 302.382015, "relative_strength": 3.650921, "rate_of_change": 0.8729111204550247, "market_dynamics": -1.110615, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 394.18795, "high": 396.875587, "low": 386.125015, "close": 395.979706, "volume": 450600}, "trend_line": 394.288275, "activity_lines": {"activity_5": 392.037842, "activity_10": 399.343401, "activity_20": 409.564869, "activity_30": 407.602746}, "trend_signal": 0, "fair_value": 303.436819, "relative_strength": 1.452852, "rate_of_change": 0.82031540621348, "market_dynamics": -1.125627, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.563264, "high": 410.313858, "low": 387.916793, "close": 408.522095, "volume": 499600}, "trend_line": 397.914446, "activity_lines": {"activity_5": 397.652043, "activity_10": 399.022256, "activity_20": 408.711027, "activity_30": 408.521057}, "trend_signal": 0, "fair_value": 304.545627, "relative_strength": 4.309309, "rate_of_change": 0.9196750778348657, "market_dynamics": -0.955091, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.417977, "high": 413.001504, "low": 399.563277, "close": 405.834442, "volume": 358000}, "trend_line": 401.39191, "activity_lines": {"activity_5": 401.2953, "activity_10": 398.846552, "activity_20": 407.843305, "activity_30": 409.032024}, "trend_signal": 0, "fair_value": 305.436587, "relative_strength": 3.964928, "rate_of_change": 0.8739225315785588, "market_dynamics": -0.843024, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.064399, "high": 438.086206, "low": 408.522057, "close": 409.417938, "volume": 1052300}, "trend_line": 404.574986, "activity_lines": {"activity_5": 405.356624, "activity_10": 400.231094, "activity_20": 407.356388, "activity_30": 409.549833}, "trend_signal": 0, "fair_value": 306.503622, "relative_strength": 8.124757, "rate_of_change": 0.7930095053485329, "market_dynamics": -0.621332, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.585014, "high": 422.856164, "low": 387.916771, "close": 395.979706, "volume": 474300}, "trend_line": 406.068606, "activity_lines": {"activity_5": 403.2065, "activity_10": 399.775005, "activity_20": 405.713443, "activity_30": 408.995298}, "trend_signal": 0, "fair_value": 307.505632, "relative_strength": 2.25814, "rate_of_change": 0.3691824882124483, "market_dynamics": -0.594382, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.292068, "high": 400.459168, "low": 388.81266, "close": 393.292084, "volume": 414100}, "trend_line": 407.649997, "activity_lines": {"activity_5": 399.921602, "activity_10": 398.993145, "activity_20": 404.082563, "activity_30": 408.171007}, "trend_signal": 0, "fair_value": 308.611842, "relative_strength": 0.741193, "rate_of_change": 0.3894393648348172, "market_dynamics": -0.80937, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.18795, "high": 394.18795, "low": 384.333221, "close": 393.292084, "volume": 547500}, "trend_line": 408.965348, "activity_lines": {"activity_5": 396.815879, "activity_10": 398.292729, "activity_20": 402.67339, "activity_30": 407.24469}, "trend_signal": 0, "fair_value": 309.681095, "relative_strength": -0.311518, "rate_of_change": 0.3226667508107503, "market_dynamics": -0.918367, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.875587, "high": 415.689118, "low": 390.604415, "close": 412.105591, "volume": 380000}, "trend_line": 410.612219, "activity_lines": {"activity_5": 400.99666, "activity_10": 400.996662, "activity_20": 403.193231, "activity_30": 407.447286}, "trend_signal": 0, "fair_value": 310.870947, "relative_strength": 4.446917, "rate_of_change": 0.40269206377846367, "market_dynamics": -1.00426, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.585022, "high": 450.628511, "low": 411.209731, "close": 436.294403, "volume": 999700}, "trend_line": 413.065384, "activity_lines": {"activity_5": 412.8223, "activity_10": 407.772786, "activity_20": 405.891294, "activity_30": 409.104201}, "trend_signal": 0, "fair_value": 312.236974, "relative_strength": 3.477519, "rate_of_change": 0.5974408179996252, "market_dynamics": -0.480898, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.606759, "high": 433.606759, "low": 419.272629, "close": 421.064392, "volume": 648500}, "trend_line": 414.183206, "activity_lines": {"activity_5": 417.779506, "activity_10": 410.818779, "activity_20": 406.927782, "activity_30": 409.620266}, "trend_signal": 0, "fair_value": 313.494814, "relative_strength": -1.396194, "rate_of_change": 0.2706162373557765, "market_dynamics": -0.034542, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.752037, "high": 438.982041, "low": 420.168569, "close": 430.023224, "volume": 635300}, "trend_line": 415.185819, "activity_lines": {"activity_5": 424.050678, "activity_10": 414.972412, "activity_20": 408.788711, "activity_30": 410.642203}, "trend_signal": 0, "fair_value": 314.820641, "relative_strength": 1.110884, "rate_of_change": 0.24206993076392302, "market_dynamics": 0.426355, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.710876, "high": 444.357323, "low": 430.023254, "close": 441.669678, "volume": 716500}, "trend_line": 414.596135, "activity_lines": {"activity_5": 431.755257, "activity_10": 420.624609, "activity_20": 411.763395, "activity_30": 412.350839}, "trend_signal": 0, "fair_value": 316.136654, "relative_strength": 2.461031, "rate_of_change": -0.14202893572335065, "market_dynamics": 0.799686, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.149086, "high": 454.212052, "low": 439.87793, "close": 441.669678, "volume": 820100}, "trend_line": 415.514005, "activity_lines": {"activity_5": 436.234664, "activity_10": 425.674122, "activity_20": 414.746309, "activity_30": 414.097519}, "trend_signal": 0, "fair_value": 317.373474, "relative_strength": 0.197388, "rate_of_change": 0.22138894275992071, "market_dynamics": 0.831162, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.667343, "high": 409.41797, "low": 391.500328, "close": 403.146759, "volume": 1050300}, "trend_line": 414.43834, "activity_lines": {"activity_5": 425.902159, "activity_10": 423.067919, "activity_20": 414.127722, "activity_30": 413.299632}, "trend_signal": 0, "fair_value": 318.463663, "relative_strength": -12.270402, "rate_of_change": -0.2588757507704259, "market_dynamics": 0.779378, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.897377, "high": 423.752061, "low": 409.417953, "close": 417.480896, "volume": 525900}, "trend_line": 413.278842, "activity_lines": {"activity_5": 422.557542, "activity_10": 423.181944, "activity_20": 415.062, "activity_30": 413.495926}, "trend_signal": 1, "fair_value": 319.672135, "relative_strength": -10.519715, "rate_of_change": -0.27977575626810613, "market_dynamics": 0.602487, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.168541, "high": 422.856171, "low": 413.897339, "close": 422.856171, "volume": 511100}, "trend_line": 412.71236, "activity_lines": {"activity_5": 421.243583, "activity_10": 423.88236, "activity_20": 416.448484, "activity_30": 414.113818}, "trend_signal": 1, "fair_value": 320.893945, "relative_strength": -11.143728, "rate_of_change": -0.13707016726494015, "market_dynamics": 0.362785, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.023201, "high": 439.877907, "low": 415.689117, "close": 430.919098, "volume": 678900}, "trend_line": 413.005838, "activity_lines": {"activity_5": 423.095071, "activity_10": 425.511235, "activity_20": 418.483414, "activity_30": 415.288447}, "trend_signal": 1, "fair_value": 322.082969, "relative_strength": -8.965378, "rate_of_change": 0.07110957374768065, "market_dynamics": 0.160538, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.64795, "high": 430.919122, "low": 407.626205, "close": 423.752045, "volume": 583000}, "trend_line": 414.272369, "activity_lines": {"activity_5": 423.274245, "activity_10": 425.152882, "activity_20": 419.652325, "activity_30": 415.98175}, "trend_signal": 1, "fair_value": 323.094065, "relative_strength": -8.316787, "rate_of_change": 0.3066617668489333, "market_dynamics": 0.094998, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.543816, "high": 443.461434, "low": 424.647934, "close": 438.982025, "volume": 598800}, "trend_line": 415.839646, "activity_lines": {"activity_5": 429.724589, "activity_10": 427.351862, "activity_20": 422.13093, "activity_30": 417.575922}, "trend_signal": 1, "fair_value": 324.18695, "relative_strength": -10.15942, "rate_of_change": 0.37832042812394034, "market_dynamics": 0.198802, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 438.98201, "high": 453.768786, "low": 432.710838, "close": 451.920441, "volume": 648700}, "trend_line": 417.069647, "activity_lines": {"activity_5": 438.09872, "activity_10": 431.854415, "activity_20": 425.577266, "activity_30": 419.903715}, "trend_signal": 1, "fair_value": 325.385008, "relative_strength": -6.398609, "rate_of_change": 0.29578733337031526, "market_dynamics": 0.391062, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.223757, "high": 448.223757, "low": 414.029362, "close": 416.80188, "volume": 545000}, "trend_line": 416.596952, "activity_lines": {"activity_5": 432.470695, "activity_10": 429.410757, "activity_20": 425.395529, "activity_30": 419.886439}, "trend_signal": 1, "fair_value": 326.368666, "relative_strength": -10.667804, "rate_of_change": -0.11333718562357702, "market_dynamics": 0.199025, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.650243, "high": 424.195291, "low": 412.181034, "close": 423.271118, "volume": 351800}, "trend_line": 415.92606, "activity_lines": {"activity_5": 429.402702, "activity_10": 428.383711, "activity_20": 425.730756, "activity_30": 420.317031}, "trend_signal": 1, "fair_value": 327.404512, "relative_strength": -10.573175, "rate_of_change": -0.1610410246112364, "market_dynamics": 0.008916, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.574402, "high": 419.574402, "low": 391.849217, "close": 394.621735, "volume": 633800}, "trend_line": 413.886351, "activity_lines": {"activity_5": 417.29478, "activity_10": 422.482207, "activity_20": 423.267237, "activity_30": 418.942558}, "trend_signal": 1, "fair_value": 328.337095, "relative_strength": -11.125619, "rate_of_change": -0.49040182767100865, "market_dynamics": -0.429345, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.394278, "high": 403.863473, "low": 389.076699, "close": 394.621735, "volume": 672400}, "trend_line": 412.288222, "activity_lines": {"activity_5": 407.128878, "activity_10": 417.436119, "activity_20": 420.857112, "activity_30": 417.69968}, "trend_signal": 0, "fair_value": 329.280397, "relative_strength": -13.15762, "rate_of_change": -0.38612749517801126, "market_dynamics": -0.906616, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.3943, "high": 402.015164, "low": 392.773436, "close": 398.318451, "volume": 168900}, "trend_line": 412.067554, "activity_lines": {"activity_5": 401.152568, "activity_10": 413.217162, "activity_20": 418.869513, "activity_30": 416.798404}, "trend_signal": 0, "fair_value": 330.188445, "relative_strength": -13.045565, "rate_of_change": -0.05352275137271471, "market_dynamics": -1.125389, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.939336, "high": 402.939336, "low": 391.849229, "close": 396.470093, "volume": 323700}, "trend_line": 412.024174, "activity_lines": {"activity_5": 398.133604, "activity_10": 409.010548, "activity_20": 416.694744, "activity_30": 415.792116}, "trend_signal": 0, "fair_value": 331.148955, "relative_strength": -13.390058, "rate_of_change": -0.01052740007769611, "market_dynamics": -1.286265, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.090991, "high": 403.863509, "low": 383.531651, "close": 387.228363, "volume": 541000}, "trend_line": 411.851913, "activity_lines": {"activity_5": 393.389516, "activity_10": 403.603367, "activity_20": 413.624676, "activity_30": 414.192387}, "trend_signal": 0, "fair_value": 332.055581, "relative_strength": -16.436537, "rate_of_change": -0.04180846922831081, "market_dynamics": -1.27483, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 386.304203, "high": 391.849239, "low": 368.744899, "close": 372.441589, "volume": 427200}, "trend_line": 411.127034, "activity_lines": {"activity_5": 386.119354, "activity_10": 396.302057, "activity_20": 409.175219, "activity_30": 411.649785}, "trend_signal": 0, "fair_value": 332.904936, "relative_strength": -19.132018, "rate_of_change": -0.17600476703383527, "market_dynamics": -1.323274, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.062444, "high": 377.062466, "low": 363.199894, "close": 373.365753, "volume": 280200}, "trend_line": 410.791313, "activity_lines": {"activity_5": 380.635923, "activity_10": 390.101696, "activity_20": 405.002654, "activity_30": 409.213574}, "trend_signal": 0, "fair_value": 333.674467, "relative_strength": -18.397524, "rate_of_change": -0.08165870211297713, "market_dynamics": -1.359929, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.986633, "high": 381.683324, "low": 366.896562, "close": 371.517426, "volume": 265500}, "trend_line": 410.095353, "activity_lines": {"activity_5": 375.953449, "activity_10": 384.758298, "activity_20": 400.953717, "activity_30": 406.679774}, "trend_signal": 0, "fair_value": 334.36784, "relative_strength": -18.998427, "rate_of_change": -0.16941935673308986, "market_dynamics": -1.387851, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.441606, "high": 380.75916, "low": 366.896557, "close": 375.214111, "volume": 201700}, "trend_line": 409.403167, "activity_lines": {"activity_5": 374.289937, "activity_10": 381.548897, "activity_20": 397.492784, "activity_30": 404.429372}, "trend_signal": 0, "fair_value": 335.122424, "relative_strength": -18.322857, "rate_of_change": -0.16878659924732003, "market_dynamics": -1.425911, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.441612, "high": 377.062444, "low": 364.124058, "close": 373.365753, "volume": 357500}, "trend_line": 408.231289, "activity_lines": {"activity_5": 373.427372, "activity_10": 378.759572, "activity_20": 394.116813, "activity_30": 402.104377}, "trend_signal": 0, "fair_value": 335.85444, "relative_strength": -17.979699, "rate_of_change": -0.28624058005882314, "market_dynamics": -1.418252, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.365771, "high": 381.68335, "low": 369.66908, "close": 381.68335, "volume": 295000}, "trend_line": 407.426252, "activity_lines": {"activity_5": 376.261513, "activity_10": 378.389909, "activity_20": 391.85825, "activity_30": 400.391607}, "trend_signal": 0, "fair_value": 336.650493, "relative_strength": -17.920144, "rate_of_change": -0.19720119983258488, "market_dynamics": -1.372956, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.683332, "high": 387.228395, "low": 378.910792, "close": 380.759186, "volume": 379800}, "trend_line": 406.470961, "activity_lines": {"activity_5": 378.171482, "activity_10": 378.087458, "activity_20": 389.797322, "activity_30": 398.671151}, "trend_signal": 0, "fair_value": 337.4567, "relative_strength": -20.141865, "rate_of_change": -0.23446967280841502, "market_dynamics": -1.28603, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.607484, "high": 382.607484, "low": 366.896597, "close": 372.441589, "volume": 580700}, "trend_line": 405.686357, "activity_lines": {"activity_5": 376.816024, "activity_10": 376.524764, "activity_20": 387.050848, "activity_30": 396.475708}, "trend_signal": 0, "fair_value": 338.166715, "relative_strength": -21.931885, "rate_of_change": -0.19302830344133776, "market_dynamics": -1.176509, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.214107, "high": 378.910793, "low": 371.517421, "close": 375.214111, "volume": 286000}, "trend_line": 405.083758, "activity_lines": {"activity_5": 376.323128, "activity_10": 375.936653, "activity_20": 384.782897, "activity_30": 394.509756}, "trend_signal": 0, "fair_value": 338.899862, "relative_strength": -18.582488, "rate_of_change": -0.14853814766070578, "market_dynamics": -1.160137, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.062498, "high": 377.062498, "low": 352.109771, "close": 358.578979, "volume": 646400}, "trend_line": 403.926654, "activity_lines": {"activity_5": 370.285189, "activity_10": 372.710445, "activity_20": 381.157515, "activity_30": 391.509448}, "trend_signal": 0, "fair_value": 339.445986, "relative_strength": -16.644753, "rate_of_change": -0.285645617023234, "market_dynamics": -1.096362, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.124054, "high": 365.972399, "low": 329.929657, "close": 329.929657, "volume": 624800}, "trend_line": 401.187456, "activity_lines": {"activity_5": 355.68326, "activity_10": 364.796167, "activity_20": 375.148102, "activity_30": 386.735448}, "trend_signal": 0, "fair_value": 339.851333, "relative_strength": -18.939622, "rate_of_change": -0.6781424233519355, "market_dynamics": -1.08645, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.7495, "high": 315.142888, "low": 270.782593, "close": 311.446198, "volume": 1115900}, "trend_line": 397.025849, "activity_lines": {"activity_5": 338.370424, "activity_10": 354.294205, "activity_20": 367.825134, "activity_30": 380.94569}, "trend_signal": 0, "fair_value": 340.154275, "relative_strength": -20.99757, "rate_of_change": -1.03732231348729, "market_dynamics": -1.101057, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 308.673677, "high": 341.943918, "low": 308.673677, "close": 341.019745, "volume": 269000}, "trend_line": 394.357695, "activity_lines": {"activity_5": 335.536304, "activity_10": 350.295061, "activity_20": 363.926007, "activity_30": 377.332393}, "trend_signal": 0, "fair_value": 340.727179, "relative_strength": -19.947321, "rate_of_change": -0.6720353364196232, "market_dynamics": -1.046626, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.247219, "high": 344.716428, "low": 332.702183, "close": 341.019745, "volume": 247600}, "trend_line": 391.390912, "activity_lines": {"activity_5": 334.796973, "activity_10": 346.850421, "activity_20": 360.554979, "activity_30": 373.891235}, "trend_signal": 0, "fair_value": 341.241131, "relative_strength": -20.095364, "rate_of_change": -0.7523076226520606, "market_dynamics": -1.00826, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.943896, "high": 349.337307, "low": 338.247205, "close": 342.868073, "volume": 218300}, "trend_line": 388.097525, "activity_lines": {"activity_5": 336.953376, "activity_10": 344.363555, "activity_20": 357.720849, "activity_30": 370.760729}, "trend_signal": 0, "fair_value": 341.729417, "relative_strength": -19.721987, "rate_of_change": -0.8414571976571585, "market_dynamics": -0.910227, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.716418, "high": 345.640612, "low": 325.308776, "close": 326.232971, "volume": 314300}, "trend_line": 384.249635, "activity_lines": {"activity_5": 334.612138, "activity_10": 339.40663, "activity_20": 353.685296, "activity_30": 366.769467}, "trend_signal": 0, "fair_value": 342.052117, "relative_strength": -18.276268, "rate_of_change": -0.9914750164923125, "market_dynamics": -0.876683, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.839603, "high": 323.460467, "low": 304.052839, "close": 315.142883, "volume": 387700}, "trend_line": 381.316172, "activity_lines": {"activity_5": 328.82065, "activity_10": 333.441513, "activity_20": 348.919204, "activity_30": 362.310967}, "trend_signal": 0, "fair_value": 342.303726, "relative_strength": -20.825478, "rate_of_change": -0.7634263595331763, "market_dynamics": -0.863113, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.142897, "high": 326.232958, "low": 304.976997, "close": 324.384613, "volume": 295600}, "trend_line": 378.212963, "activity_lines": {"activity_5": 325.863293, "activity_10": 330.349734, "activity_20": 345.411748, "activity_30": 358.637963}, "trend_signal": 0, "fair_value": 342.603859, "relative_strength": -20.199813, "rate_of_change": -0.8138152084459697, "market_dynamics": -0.888512, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.005504, "high": 332.797773, "low": 319.763755, "close": 331.857666, "volume": 367900}, "trend_line": 375.179679, "activity_lines": {"activity_5": 326.505963, "activity_10": 329.490456, "activity_20": 342.968078, "activity_30": 355.647299}, "trend_signal": 0, "fair_value": 343.006308, "relative_strength": -21.902402, "rate_of_change": -0.802004240134937, "market_dynamics": -0.868756, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.576411, "high": 326.217052, "low": 317.756065, "close": 325.276917, "volume": 348200}, "trend_line": 371.658273, "activity_lines": {"activity_5": 325.565855, "activity_10": 328.222977, "activity_20": 340.205347, "activity_30": 352.427766}, "trend_signal": 0, "fair_value": 343.350249, "relative_strength": -20.419109, "rate_of_change": -0.9385918793325725, "market_dynamics": -0.831572, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.977455, "high": 329.977455, "low": 310.235192, "close": 313.055511, "volume": 365400}, "trend_line": 367.968389, "activity_lines": {"activity_5": 321.724689, "activity_10": 325.338915, "activity_20": 336.57368, "activity_30": 348.646943}, "trend_signal": 0, "fair_value": 343.621289, "relative_strength": -24.682282, "rate_of_change": -0.9928163229666642, "market_dynamics": -0.818394, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.175341, "high": 314.935768, "low": 306.47482, "close": 307.414917, "volume": 243200}, "trend_line": 363.582819, "activity_lines": {"activity_5": 316.881822, "activity_10": 321.736095, "activity_20": 332.687604, "activity_30": 344.740267}, "trend_signal": 0, "fair_value": 343.867053, "relative_strength": -24.207172, "rate_of_change": -1.1918333560984309, "market_dynamics": -0.812565, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.354998, "high": 311.175318, "low": 293.313299, "close": 295.193512, "volume": 430700}, "trend_line": 358.358588, "activity_lines": {"activity_5": 308.480351, "activity_10": 315.984496, "activity_20": 327.951637, "activity_30": 340.328054}, "trend_signal": 0, "fair_value": 344.045357, "relative_strength": -24.481975, "rate_of_change": -1.4368751016257386, "market_dynamics": -0.897035, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.133634, "high": 307.414912, "low": 295.193527, "close": 300.834167, "volume": 547600}, "trend_line": 354.492997, "activity_lines": {"activity_5": 303.905172, "activity_10": 312.091675, "activity_20": 324.116322, "activity_30": 336.616801}, "trend_signal": 0, "fair_value": 344.248937, "relative_strength": -22.731291, "rate_of_change": -1.078693557080316, "market_dynamics": -0.835163, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.774274, "high": 313.055568, "low": 299.894061, "close": 307.414917, "volume": 279100}, "trend_line": 350.631124, "activity_lines": {"activity_5": 303.591809, "activity_10": 310.126001, "activity_20": 321.261935, "activity_30": 333.579505}, "trend_signal": 0, "fair_value": 344.494701, "relative_strength": -23.318049, "rate_of_change": -1.089407416417877, "market_dynamics": -0.65589, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.295133, "high": 314.935773, "low": 295.193517, "close": 299.894043, "volume": 782800}, "trend_line": 347.473534, "activity_lines": {"activity_5": 301.962288, "activity_10": 307.437499, "activity_20": 318.005326, "activity_30": 330.306145}, "trend_signal": 0, "fair_value": 344.703136, "relative_strength": -22.945828, "rate_of_change": -0.9005446989355194, "market_dynamics": -0.3562, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.953936, "high": 307.414915, "low": 298.953936, "close": 304.594574, "volume": 332200}, "trend_line": 344.472629, "activity_lines": {"activity_5": 302.777043, "activity_10": 306.082528, "activity_20": 315.58586, "activity_30": 327.539761}, "trend_signal": 0, "fair_value": 345.01788, "relative_strength": -20.366533, "rate_of_change": -0.8636355596509946, "market_dynamics": -0.268833, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.414894, "high": 309.295108, "low": 293.313321, "close": 298.013855, "volume": 517000}, "trend_line": 341.129142, "activity_lines": {"activity_5": 301.586247, "activity_10": 303.72285, "activity_20": 312.902347, "activity_30": 324.54242}, "trend_signal": 0, "fair_value": 345.317645, "relative_strength": -21.274823, "rate_of_change": -0.9706103529055663, "market_dynamics": -0.237435, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.193512, "high": 298.953939, "low": 287.672668, "close": 293.313293, "volume": 671200}, "trend_line": 337.690582, "activity_lines": {"activity_5": 298.640574, "activity_10": 300.987993, "activity_20": 310.12558, "activity_30": 321.457527}, "trend_signal": 0, "fair_value": 345.511102, "relative_strength": -23.499496, "rate_of_change": -1.007993623716849, "market_dynamics": -0.271883, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.953944, "high": 301.774264, "low": 296.133624, "close": 298.953949, "volume": 563200}, "trend_line": 334.748102, "activity_lines": {"activity_5": 298.076512, "activity_10": 299.979516, "activity_20": 308.276021, "activity_30": 318.958389}, "trend_signal": 0, "fair_value": 345.80057, "relative_strength": -22.100014, "rate_of_change": -0.8713538833605934, "market_dynamics": -0.292795, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.834175, "high": 300.834175, "low": 291.43308, "close": 292.373199, "volume": 450400}, "trend_line": 332.079155, "activity_lines": {"activity_5": 295.88293, "activity_10": 298.253139, "activity_20": 306.083654, "activity_30": 316.224525}, "trend_signal": 0, "fair_value": 345.971678, "relative_strength": -21.634999, "rate_of_change": -0.797300114340903, "market_dynamics": -0.162417, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.2534, "high": 312.115451, "low": 290.492973, "close": 307.414917, "volume": 690100}, "trend_line": 329.880794, "activity_lines": {"activity_5": 299.204645, "activity_10": 299.637661, "activity_20": 305.502671, "activity_30": 314.633283}, "trend_signal": 0, "fair_value": 346.195677, "relative_strength": -20.177605, "rate_of_change": -0.6619990947640282, "market_dynamics": 0.206264, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.235229, "high": 313.05555, "low": 309.295123, "close": 310.235229, "volume": 68500}, "trend_line": 327.838054, "activity_lines": {"activity_5": 303.27844, "activity_10": 301.534968, "activity_20": 305.209485, "activity_30": 313.365828}, "trend_signal": 0, "fair_value": 345.975258, "relative_strength": -17.909975, "rate_of_change": -0.6192358079506686, "market_dynamics": 0.421714, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.055555, "high": 321.516521, "low": 303.65448, "close": 303.65448, "volume": 433500}, "trend_line": 325.452733, "activity_lines": {"activity_5": 304.343894, "activity_10": 301.962289, "activity_20": 304.436155, "activity_30": 311.805597}, "trend_signal": 0, "fair_value": 345.375303, "relative_strength": -17.450991, "rate_of_change": -0.72759125150248, "market_dynamics": 0.546596, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.774256, "high": 302.714389, "low": 287.672673, "close": 289.552887, "volume": 396300}, "trend_line": 322.658971, "activity_lines": {"activity_5": 300.019405, "activity_10": 299.774406, "activity_20": 302.497746, "activity_30": 309.489478}, "trend_signal": 0, "fair_value": 344.924364, "relative_strength": -19.079167, "rate_of_change": -0.8584232721745234, "market_dynamics": 0.612161, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.373179, "high": 305.534676, "low": 291.433073, "close": 303.65448, "volume": 298300}, "trend_line": 320.058009, "activity_lines": {"activity_5": 301.022184, "activity_10": 300.475212, "activity_20": 302.156227, "activity_30": 308.263382}, "trend_signal": 0, "fair_value": 344.335292, "relative_strength": -17.530601, "rate_of_change": -0.8061024901737448, "market_dynamics": 0.537061, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.534691, "high": 309.295126, "low": 291.433075, "close": 298.013855, "volume": 787400}, "trend_line": 317.299831, "activity_lines": {"activity_5": 299.39267, "activity_10": 300.082079, "activity_20": 301.385023, "activity_30": 306.841178}, "trend_signal": 0, "fair_value": 343.737267, "relative_strength": -17.521515, "rate_of_change": -0.8617744041518559, "market_dynamics": 0.701183, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.073725, "high": 302.714363, "low": 293.313286, "close": 299.894043, "volume": 317000}, "trend_line": 314.88158, "activity_lines": {"activity_5": 299.016622, "activity_10": 300.150448, "activity_20": 300.874451, "activity_30": 305.718224}, "trend_signal": 0, "fair_value": 343.428794, "relative_strength": -14.557633, "rate_of_change": -0.7621343485682468, "market_dynamics": 0.716701, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.83416, "high": 303.65448, "low": 287.672656, "close": 290.493011, "volume": 403400}, "trend_line": 312.057543, "activity_lines": {"activity_5": 296.196309, "activity_10": 298.475353, "activity_20": 299.585164, "activity_30": 304.144768}, "trend_signal": 0, "fair_value": 343.021969, "relative_strength": -17.466438, "rate_of_change": -0.8968568437696407, "market_dynamics": 0.720908, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.493011, "high": 291.433101, "low": 286.732549, "close": 287.672668, "volume": 293300}, "trend_line": 309.693999, "activity_lines": {"activity_5": 293.313314, "activity_10": 296.338747, "activity_20": 298.224248, "activity_30": 302.57155}, "trend_signal": 0, "fair_value": 342.700448, "relative_strength": -16.903358, "rate_of_change": -0.7574064633329469, "market_dynamics": 0.550356, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.792455, "high": 289.552869, "low": 284.852361, "close": 286.732574, "volume": 245700}, "trend_line": 308.254096, "activity_lines": {"activity_5": 290.242301, "activity_10": 294.236328, "activity_20": 296.952867, "activity_30": 301.090168}, "trend_signal": 0, "fair_value": 342.595987, "relative_strength": -13.021282, "rate_of_change": -0.46494378471957903, "market_dynamics": 0.212048, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.672656, "high": 297.07372, "low": 284.852336, "close": 293.313293, "volume": 400200}, "trend_line": 307.649666, "activity_lines": {"activity_5": 290.492989, "activity_10": 293.43296, "activity_20": 296.433569, "activity_30": 300.126245}, "trend_signal": 0, "fair_value": 342.647974, "relative_strength": -9.80979, "rate_of_change": -0.1960817416031933, "market_dynamics": 0.197518, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.133614, "high": 298.953934, "low": 287.672653, "close": 295.193512, "volume": 291800}, "trend_line": 306.122125, "activity_lines": {"activity_5": 291.683787, "activity_10": 293.227844, "activity_20": 296.160489, "activity_30": 299.322622}, "trend_signal": 0, "fair_value": 342.54878, "relative_strength": -9.046776, "rate_of_change": -0.4965196354219483, "market_dynamics": 0.368596, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.07373, "high": 300.83415, "low": 295.193517, "close": 299.894043, "volume": 209700}, "trend_line": 304.751268, "activity_lines": {"activity_5": 294.754797, "activity_10": 294.150855, "activity_20": 296.335079, "activity_30": 298.920811}, "trend_signal": 0, "fair_value": 342.245748, "relative_strength": -8.571377, "rate_of_change": -0.4478137606028969, "market_dynamics": 0.60632, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.894069, "high": 300.834175, "low": 293.313286, "close": 298.062836, "volume": 324700}, "trend_line": 303.257761, "activity_lines": {"activity_5": 296.58867, "activity_10": 294.809292, "activity_20": 296.339745, "activity_30": 298.489299}, "trend_signal": 0, "fair_value": 341.898196, "relative_strength": -7.117413, "rate_of_change": -0.49007408887957954, "market_dynamics": 0.952011, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.169016, "high": 296.133621, "low": 245.009578, "close": 251.76181, "volume": 816300}, "trend_line": 300.775388, "activity_lines": {"activity_5": 282.296189, "activity_10": 286.894633, "activity_20": 291.979324, "activity_30": 295.16698}, "trend_signal": 0, "fair_value": 341.452125, "relative_strength": -13.164128, "rate_of_change": -0.818568663111641, "market_dynamics": 0.68058, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.469711, "high": 251.761805, "low": 221.85906, "close": 243.080368, "volume": 731600}, "trend_line": 298.373305, "activity_lines": {"activity_5": 267.441279, "activity_10": 278.345034, "activity_20": 287.021299, "activity_30": 291.44472}, "trend_signal": 0, "fair_value": 340.939389, "relative_strength": -15.01056, "rate_of_change": -0.7986301724927055, "market_dynamics": 0.248526, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.938792, "high": 264.301665, "low": 239.221945, "close": 260.443237, "volume": 972000}, "trend_line": 296.241925, "activity_lines": {"activity_5": 261.722853, "activity_10": 273.95111, "activity_20": 284.009806, "activity_30": 288.997619}, "trend_signal": 0, "fair_value": 340.499398, "relative_strength": -11.310985, "rate_of_change": -0.7143333415836365, "market_dynamics": -0.142942, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.478648, "high": 273.947723, "low": 253.69103, "close": 262.372467, "volume": 456400}, "trend_line": 293.925752, "activity_lines": {"activity_5": 258.96419, "activity_10": 270.625243, "activity_20": 281.360957, "activity_30": 286.812493}, "trend_signal": 0, "fair_value": 340.071774, "relative_strength": -12.486945, "rate_of_change": -0.7818518597595503, "market_dynamics": -0.622288, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.195496, "high": 282.629155, "low": 267.195496, "close": 281.664551, "volume": 384700}, "trend_line": 292.472007, "activity_lines": {"activity_5": 265.137659, "activity_10": 271.318311, "activity_20": 280.696786, "activity_30": 286.021447}, "trend_signal": 0, "fair_value": 339.718246, "relative_strength": -8.340243, "rate_of_change": -0.4945959957941928, "market_dynamics": -0.576937, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.735367, "high": 280.699956, "low": 272.018529, "close": 279.735352, "volume": 189700}, "trend_line": 291.361335, "activity_lines": {"activity_5": 271.76128, "activity_10": 271.769853, "activity_20": 279.931213, "activity_30": 285.199728}, "trend_signal": 0, "fair_value": 339.589189, "relative_strength": -9.996658, "rate_of_change": -0.37975326643825513, "market_dynamics": -0.429064, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.664556, "high": 285.522974, "low": 271.053904, "close": 274.912323, "volume": 302100}, "trend_line": 290.277915, "activity_lines": {"activity_5": 274.912323, "activity_10": 271.471703, "activity_20": 278.766483, "activity_30": 284.138501}, "trend_signal": 0, "fair_value": 339.379644, "relative_strength": -11.580764, "rate_of_change": -0.37184755485829635, "market_dynamics": -0.342185, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.912333, "high": 281.664561, "low": 274.912328, "close": 276.841553, "volume": 225400}, "trend_line": 289.666183, "activity_lines": {"activity_5": 276.584312, "activity_10": 271.858886, "activity_20": 277.940264, "activity_30": 283.271639}, "trend_signal": 0, "fair_value": 339.193483, "relative_strength": -9.074372, "rate_of_change": -0.210740110903724, "market_dynamics": -0.170413, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.806132, "high": 277.806137, "low": 272.983088, "close": 274.912323, "volume": 198000}, "trend_line": 288.802121, "activity_lines": {"activity_5": 276.520003, "activity_10": 272.228971, "activity_20": 277.089327, "activity_30": 282.319777}, "trend_signal": 0, "fair_value": 338.934367, "relative_strength": -11.108475, "rate_of_change": -0.2982957800082552, "market_dynamics": -0.104752, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.983134, "high": 281.664576, "low": 272.983134, "close": 273.947693, "volume": 461200}, "trend_line": 287.686547, "activity_lines": {"activity_5": 275.298161, "activity_10": 272.877882, "activity_20": 276.283387, "activity_30": 281.361427}, "trend_signal": 0, "fair_value": 338.663561, "relative_strength": -10.399738, "rate_of_change": -0.3862762489891759, "market_dynamics": 0.036579, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.876928, "high": 278.770736, "low": 273.947739, "close": 276.841553, "volume": 276800}, "trend_line": 286.918131, "activity_lines": {"activity_5": 275.555396, "activity_10": 274.491407, "activity_20": 275.827364, "activity_30": 280.66175}, "trend_signal": 0, "fair_value": 338.549001, "relative_strength": -9.16832, "rate_of_change": -0.26710181898078184, "market_dynamics": 0.135445, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.841517, "high": 277.806157, "low": 273.947693, "close": 273.947693, "volume": 221800}, "trend_line": 285.896568, "activity_lines": {"activity_5": 275.04093, "activity_10": 275.12278, "activity_20": 275.223415, "activity_30": 279.824947}, "trend_signal": 0, "fair_value": 338.305734, "relative_strength": -10.909261, "rate_of_change": -0.3560468613257538, "market_dynamics": 0.174091, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.912343, "high": 277.806157, "low": 272.983134, "close": 276.841553, "volume": 222800}, "trend_line": 285.190825, "activity_lines": {"activity_5": 275.555394, "activity_10": 275.719085, "activity_20": 275.009673, "activity_30": 279.240753}, "trend_signal": 0, "fair_value": 338.108556, "relative_strength": -13.314743, "rate_of_change": -0.24685256102828906, "market_dynamics": 0.237125, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.841553, "high": 278.770726, "low": 273.947718, "close": 275.876923, "volume": 241900}, "trend_line": 284.609613, "activity_lines": {"activity_5": 275.748314, "activity_10": 275.841851, "activity_20": 274.813835, "activity_30": 278.639856}, "trend_signal": 0, "fair_value": 337.954765, "relative_strength": -12.375668, "rate_of_change": -0.20379758009395765, "market_dynamics": 0.259423, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.841532, "high": 277.806132, "low": 268.160086, "close": 275.876923, "volume": 505900}, "trend_line": 283.840378, "activity_lines": {"activity_5": 275.876927, "activity_10": 275.719083, "activity_20": 274.687598, "activity_30": 278.076457}, "trend_signal": 0, "fair_value": 337.81199, "relative_strength": -11.395559, "rate_of_change": -0.27027723761390915, "market_dynamics": 0.483404, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.912323, "high": 279.735357, "low": 272.983114, "close": 274.912323, "volume": 386100}, "trend_line": 283.258349, "activity_lines": {"activity_5": 275.555392, "activity_10": 275.526162, "activity_20": 274.525664, "activity_30": 277.500453}, "trend_signal": 0, "fair_value": 337.558382, "relative_strength": -11.727434, "rate_of_change": -0.20505503977308587, "market_dynamics": 0.685896, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.841532, "high": 289.381398, "low": 272.983114, "close": 285.52298, "volume": 512000}, "trend_line": 282.528618, "activity_lines": {"activity_5": 278.899357, "activity_10": 277.350142, "activity_20": 275.430556, "activity_30": 277.646558}, "trend_signal": 0, "fair_value": 337.45541, "relative_strength": -11.367232, "rate_of_change": -0.2576202970102093, "market_dynamics": 1.024521, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.416799, "high": 292.275213, "low": 286.48759, "close": 291.310608, "volume": 229300}, "trend_line": 281.897797, "activity_lines": {"activity_5": 283.400847, "activity_10": 280.033498, "activity_20": 276.923747, "activity_30": 278.213138}, "trend_signal": 0, "fair_value": 337.439108, "relative_strength": -7.647235, "rate_of_change": -0.2232768504888128, "market_dynamics": 1.316724, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.381404, "high": 297.098221, "low": 289.381404, "close": 294.204407, "volume": 360100}, "trend_line": 281.582795, "activity_lines": {"activity_5": 287.902332, "activity_10": 282.979925, "activity_20": 278.711028, "activity_30": 279.007113}, "trend_signal": 0, "fair_value": 337.518465, "relative_strength": -8.584346, "rate_of_change": -0.11174333512086634, "market_dynamics": 1.451859, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.071768, "high": 351.116094, "low": 324.107163, "close": 331.823975, "volume": 2227800}, "trend_line": 282.991831, "activity_lines": {"activity_5": 303.721841, "activity_10": 292.415509, "activity_20": 284.108218, "activity_30": 282.24848}, "trend_signal": 0, "fair_value": 337.827958, "relative_strength": -0.271453, "rate_of_change": 0.5003984707233319, "market_dynamics": 1.708665, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.788575, "high": 399.346318, "low": 331.82397, "close": 392.594086, "volume": 2968800}, "trend_line": 285.956485, "activity_lines": {"activity_5": 336.06825, "activity_10": 311.847907, "activity_20": 295.132271, "activity_30": 289.319593}, "trend_signal": 1, "fair_value": 338.51048, "relative_strength": 19.958594, "rate_of_change": 1.0476111587828822, "market_dynamics": 1.797373, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.700281, "high": 390.664886, "low": 370.408178, "close": 371.372772, "volume": 708900}, "trend_line": 288.401782, "activity_lines": {"activity_5": 353.495437, "activity_10": 325.317294, "activity_20": 303.464617, "activity_30": 294.830321}, "trend_signal": 1, "fair_value": 339.101029, "relative_strength": 13.298633, "rate_of_change": 0.8551290592343235, "market_dynamics": 1.820319, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.478969, "high": 377.16041, "low": 362.69132, "close": 368.478973, "volume": 602500}, "trend_line": 290.687946, "activity_lines": {"activity_5": 364.234705, "activity_10": 336.48917, "activity_20": 310.910446, "activity_30": 299.996592}, "trend_signal": 1, "fair_value": 339.662014, "relative_strength": 11.742845, "rate_of_change": 0.7927010659039496, "market_dynamics": 1.778527, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.337362, "high": 382.948033, "low": 366.549774, "close": 366.549774, "volume": 570400}, "trend_line": 293.223172, "activity_lines": {"activity_5": 369.186348, "activity_10": 345.644147, "activity_20": 317.658086, "activity_30": 304.890903}, "trend_signal": 1, "fair_value": 340.243678, "relative_strength": 6.928725, "rate_of_change": 0.8721469310598677, "market_dynamics": 1.618216, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.549739, "high": 369.443552, "low": 352.080694, "close": 356.903717, "volume": 338300}, "trend_line": 295.530873, "activity_lines": {"activity_5": 366.099615, "activity_10": 351.396699, "activity_20": 322.990972, "activity_30": 308.999325}, "trend_signal": 1, "fair_value": 340.763509, "relative_strength": 3.648901, "rate_of_change": 0.7870118122861071, "market_dynamics": 1.363096, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 356.903737, "high": 363.65595, "low": 355.939093, "close": 362.691345, "volume": 221500}, "trend_line": 298.062832, "activity_lines": {"activity_5": 363.270109, "activity_10": 356.728332, "activity_20": 328.516779, "activity_30": 313.332259}, "trend_signal": 1, "fair_value": 341.420036, "relative_strength": 4.699969, "rate_of_change": 0.8567494063471429, "market_dynamics": 1.170197, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.651847, "high": 364.651847, "low": 347.98764, "close": 356.809875, "volume": 391800}, "trend_line": 300.179385, "activity_lines": {"activity_5": 360.473628, "activity_10": 359.394625, "activity_20": 333.087417, "activity_30": 317.122391}, "trend_signal": 1, "fair_value": 341.977275, "relative_strength": 2.229732, "rate_of_change": 0.7101029624518935, "market_dynamics": 0.965907, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.651839, "high": 367.59258, "low": 357.790108, "close": 358.770355, "volume": 403600}, "trend_line": 302.298613, "activity_lines": {"activity_5": 359.301501, "activity_10": 361.121244, "activity_20": 337.454779, "activity_30": 320.902453}, "trend_signal": 1, "fair_value": 342.491094, "relative_strength": -2.056561, "rate_of_change": 0.7059871882940809, "market_dynamics": 0.767054, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.928404, "high": 356.809859, "low": 345.046922, "close": 353.869141, "volume": 198500}, "trend_line": 304.097783, "activity_lines": {"activity_5": 357.142877, "activity_10": 360.730192, "activity_20": 340.965222, "activity_30": 324.229584}, "trend_signal": 1, "fair_value": 343.007087, "relative_strength": -2.255104, "rate_of_change": 0.5951631673546592, "market_dynamics": 0.595599, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.809874, "high": 386.217283, "low": 356.809874, "close": 382.296295, "volume": 438800}, "trend_line": 306.905565, "activity_lines": {"activity_5": 365.305347, "activity_10": 364.4229, "activity_20": 346.807028, "activity_30": 329.27465}, "trend_signal": 1, "fair_value": 343.716503, "relative_strength": 1.926267, "rate_of_change": 0.9233155113136854, "market_dynamics": 0.533416, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.158026, "high": 390.138273, "low": 376.414808, "close": 377.39505, "volume": 409700}, "trend_line": 311.09334, "activity_lines": {"activity_5": 370.141229, "activity_10": 366.306794, "activity_20": 351.666102, "activity_30": 333.822358}, "trend_signal": 1, "fair_value": 344.360908, "relative_strength": -5.185387, "rate_of_change": 1.3645158242731725, "market_dynamics": 0.471316, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.395052, "high": 382.296287, "low": 367.592573, "close": 381.31604, "volume": 249000}, "trend_line": 315.701195, "activity_lines": {"activity_5": 375.303861, "activity_10": 369.179941, "activity_20": 356.419779, "activity_30": 338.352855}, "trend_signal": 1, "fair_value": 345.097633, "relative_strength": -0.082054, "rate_of_change": 1.481180857166525, "market_dynamics": 0.405495, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.296289, "high": 386.217277, "low": 339.16544, "close": 347.007416, "volume": 1156400}, "trend_line": 318.586668, "activity_lines": {"activity_5": 367.396541, "activity_10": 365.63437, "activity_20": 357.394689, "activity_30": 340.372611}, "trend_signal": 1, "fair_value": 345.188928, "relative_strength": -9.051873, "rate_of_change": 0.9139886214241256, "market_dynamics": 0.276109, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.046917, "high": 345.046917, "low": 330.343203, "close": 340.14566, "volume": 386800}, "trend_line": 321.179108, "activity_lines": {"activity_5": 357.986165, "activity_10": 361.231599, "activity_20": 357.381976, "activity_30": 341.763514}, "trend_signal": 1, "fair_value": 345.409797, "relative_strength": -7.41475, "rate_of_change": 0.8137314773008677, "market_dynamics": -0.07041, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.125907, "high": 350.928406, "low": 339.165414, "close": 350.928406, "volume": 151700}, "trend_line": 323.487903, "activity_lines": {"activity_5": 353.084937, "activity_10": 359.269402, "activity_20": 358.090149, "activity_30": 343.682823}, "trend_signal": 1, "fair_value": 345.766972, "relative_strength": -7.381725, "rate_of_change": 0.7188496830871178, "market_dynamics": -0.40683, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.888889, "high": 352.888889, "low": 337.204938, "close": 341.125916, "volume": 296000}, "trend_line": 325.534255, "activity_lines": {"activity_5": 347.007404, "activity_10": 355.633576, "activity_20": 357.507364, "activity_30": 344.82076}, "trend_signal": 1, "fair_value": 346.094902, "relative_strength": -10.222023, "rate_of_change": 0.6325899611769891, "market_dynamics": -0.702123, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.066664, "high": 349.948151, "low": 341.125924, "close": 349.948151, "volume": 224700}, "trend_line": 328.035449, "activity_lines": {"activity_5": 346.288558, "activity_10": 353.993892, "activity_20": 357.449489, "activity_30": 346.39585}, "trend_signal": 1, "fair_value": 346.445792, "relative_strength": -8.362967, "rate_of_change": 0.7683351172981949, "market_dynamics": -0.853588, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.96791, "high": 349.948151, "low": 342.106173, "close": 349.948151, "volume": 216900}, "trend_line": 330.472336, "activity_lines": {"activity_5": 347.660905, "activity_10": 352.478966, "activity_20": 357.084828, "activity_30": 347.809573}, "trend_signal": 1, "fair_value": 346.914256, "relative_strength": -5.785195, "rate_of_change": 0.7428730667458918, "market_dynamics": -0.868502, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.948134, "high": 356.809887, "low": 340.145671, "close": 345.046906, "volume": 534000}, "trend_line": 332.810155, "activity_lines": {"activity_5": 347.203455, "activity_10": 350.233308, "activity_20": 355.974154, "activity_30": 348.749867}, "trend_signal": 1, "fair_value": 347.328906, "relative_strength": -9.186433, "rate_of_change": 0.7074174583859947, "market_dynamics": -0.763443, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.948148, "high": 352.888883, "low": 346.027161, "close": 348.967896, "volume": 97300}, "trend_line": 335.310829, "activity_lines": {"activity_5": 347.726252, "activity_10": 348.860962, "activity_20": 354.994802, "activity_30": 349.792302}, "trend_signal": 1, "fair_value": 347.785488, "relative_strength": -7.203544, "rate_of_change": 0.751381519593356, "market_dynamics": -0.758749, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.948131, "high": 364.651847, "low": 349.948131, "close": 363.6716, "volume": 244600}, "trend_line": 338.205164, "activity_lines": {"activity_5": 353.280984, "activity_10": 350.767988, "activity_20": 355.334164, "activity_30": 351.622029}, "trend_signal": 1, "fair_value": 348.325127, "relative_strength": -6.092933, "rate_of_change": 0.8631796976649425, "market_dynamics": -0.631288, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.316046, "high": 395.03949, "low": 371.513577, "close": 395.03949, "volume": 664100}, "trend_line": 342.241557, "activity_lines": {"activity_5": 367.788633, "activity_10": 358.627783, "activity_20": 358.79867, "activity_30": 355.28876}, "trend_signal": 1, "fair_value": 349.065842, "relative_strength": -1.716348, "rate_of_change": 1.1934746803570317, "market_dynamics": -0.252288, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.039512, "high": 396.019759, "low": 381.316059, "close": 387.19754, "volume": 359800}, "trend_line": 345.92009, "activity_lines": {"activity_5": 376.676211, "activity_10": 364.812253, "activity_20": 361.403626, "activity_30": 358.189146}, "trend_signal": 1, "fair_value": 349.638714, "relative_strength": -3.404529, "rate_of_change": 1.0748352807429564, "market_dynamics": -0.045668, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.296279, "high": 382.296279, "low": 369.553081, "close": 379.35556, "volume": 332500}, "trend_line": 349.369378, "activity_lines": {"activity_5": 380.466502, "activity_10": 368.840178, "activity_20": 363.17259, "activity_30": 360.346273}, "trend_signal": 1, "fair_value": 350.15012, "relative_strength": -4.327903, "rate_of_change": 0.9971343381646227, "market_dynamics": 0.193681, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.276546, "high": 395.039487, "low": 372.49383, "close": 392.098755, "volume": 408900}, "trend_line": 353.243439, "activity_lines": {"activity_5": 386.217281, "activity_10": 374.47214, "activity_20": 366.094212, "activity_30": 363.103007}, "trend_signal": 1, "fair_value": 350.771207, "relative_strength": -2.683683, "rate_of_change": 1.108872512576085, "market_dynamics": 0.408813, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.980239, "high": 419.545683, "low": 393.079004, "close": 412.68396, "volume": 949000}, "trend_line": 357.835827, "activity_lines": {"activity_5": 395.954405, "activity_10": 383.098315, "activity_20": 370.808734, "activity_30": 366.93788}, "trend_signal": 1, "fair_value": 351.507454, "relative_strength": -2.36653, "rate_of_change": 1.3000632122143876, "market_dynamics": 0.552323, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.683944, "high": 420.525909, "low": 407.782717, "close": 414.64444, "volume": 529000}, "trend_line": 362.139875, "activity_lines": {"activity_5": 403.077531, "activity_10": 390.779886, "activity_20": 375.471908, "activity_30": 370.602951}, "trend_signal": 1, "fair_value": 352.222676, "relative_strength": -1.670955, "rate_of_change": 1.2027996291159586, "market_dynamics": 0.790496, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.624681, "high": 426.40741, "low": 409.743199, "close": 426.40741, "volume": 230500}, "trend_line": 366.643102, "activity_lines": {"activity_5": 412.814651, "activity_10": 399.423883, "activity_20": 380.979963, "activity_30": 374.749244}, "trend_signal": 1, "fair_value": 352.97411, "relative_strength": -2.240721, "rate_of_change": 1.2435048750154842, "market_dynamics": 1.035086, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.525913, "high": 420.525913, "low": 368.572836, "close": 397.980255, "volume": 848800}, "trend_line": 370.102297, "activity_lines": {"activity_5": 410.462061, "activity_10": 401.509137, "activity_20": 383.458588, "activity_30": 376.770996}, "trend_signal": 1, "fair_value": 353.593708, "relative_strength": -3.260458, "rate_of_change": 0.9434774529046022, "market_dynamics": 1.14611, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.375312, "high": 408.762945, "low": 376.414818, "close": 396.019745, "volume": 591300}, "trend_line": 372.242156, "activity_lines": {"activity_5": 406.214321, "activity_10": 402.275511, "activity_20": 385.540445, "activity_30": 378.443089}, "trend_signal": 1, "fair_value": 354.340707, "relative_strength": -0.357646, "rate_of_change": 0.5781804158864762, "market_dynamics": 0.998273, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.019745, "high": 407.782715, "low": 394.059251, "close": 399.940735, "volume": 299000}, "trend_line": 372.487044, "activity_lines": {"activity_5": 403.012179, "activity_10": 402.899303, "activity_20": 387.930381, "activity_30": 380.230094}, "trend_signal": 1, "fair_value": 355.107241, "relative_strength": 1.595181, "rate_of_change": 0.06578728283531732, "market_dynamics": 0.757385, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.098747, "high": 401.901229, "low": 380.335785, "close": 397.0, "volume": 505800}, "trend_line": 373.341285, "activity_lines": {"activity_5": 399.67934, "activity_10": 402.328978, "activity_20": 389.932885, "activity_30": 381.811575}, "trend_signal": 1, "fair_value": 355.730722, "relative_strength": 1.002891, "rate_of_change": 0.22933441948117844, "market_dynamics": 0.578186, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.0, "high": 407.0, "low": 377.0, "close": 401.0, "volume": 643000}, "trend_line": 374.425319, "activity_lines": {"activity_5": 398.85613, "activity_10": 402.45028, "activity_20": 392.241657, "activity_30": 383.596009}, "trend_signal": 1, "fair_value": 356.470798, "relative_strength": 2.47428, "rate_of_change": 0.29036006558984606, "market_dynamics": 0.459535, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.0, "high": 409.0, "low": 399.0, "close": 399.0, "volume": 328700}, "trend_line": 375.506994, "activity_lines": {"activity_5": 399.060081, "activity_10": 401.956991, "activity_20": 394.102844, "activity_30": 385.181472}, "trend_signal": 1, "fair_value": 357.163945, "relative_strength": -4.787784, "rate_of_change": 0.2888893846412182, "market_dynamics": 0.261307, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.0, "high": 404.0, "low": 388.0, "close": 403.0, "volume": 415400}, "trend_line": 377.043536, "activity_lines": {"activity_5": 400.529382, "activity_10": 401.833804, "activity_20": 396.064726, "activity_30": 386.955214}, "trend_signal": 1, "fair_value": 357.825888, "relative_strength": -6.236529, "rate_of_change": 0.40919131322491353, "market_dynamics": 0.139021, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.0, "high": 410.0, "low": 387.0, "close": 389.0, "volume": 378900}, "trend_line": 377.920492, "activity_lines": {"activity_5": 396.866667, "activity_10": 398.966958, "activity_20": 396.445314, "activity_30": 387.726599}, "trend_signal": 1, "fair_value": 358.398087, "relative_strength": -11.179777, "rate_of_change": 0.23258746438236433, "market_dynamics": -0.171919, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.0, "high": 389.0, "low": 343.0, "close": 353.0, "volume": 736000}, "trend_line": 377.793496, "activity_lines": {"activity_5": 381.933333, "activity_10": 389.985274, "activity_20": 393.169359, "activity_30": 386.118825}, "trend_signal": 1, "fair_value": 358.728147, "relative_strength": -18.75907, "rate_of_change": -0.03360389359358149, "market_dynamics": -0.553048, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 357.0, "high": 357.0, "low": 350.0, "close": 357.0, "volume": 200400}, "trend_line": 377.734484, "activity_lines": {"activity_5": 371.266667, "activity_10": 382.851672, "activity_20": 390.259823, "activity_30": 384.777309}, "trend_signal": 0, "fair_value": 359.004265, "relative_strength": -21.667066, "rate_of_change": -0.015620173619927968, "market_dynamics": -0.873821, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.0, "high": 362.0, "low": 347.0, "close": 348.0, "volume": 407200}, "trend_line": 377.538846, "activity_lines": {"activity_5": 360.533333, "activity_10": 375.343658, "activity_20": 386.459565, "activity_30": 382.858956}, "trend_signal": 0, "fair_value": 358.983937, "relative_strength": -21.685305, "rate_of_change": -0.05179246488918149, "market_dynamics": -1.162974, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 350.0, "low": 329.0, "close": 335.0, "volume": 626300}, "trend_line": 375.962303, "activity_lines": {"activity_5": 348.866667, "activity_10": 366.380741, "activity_20": 381.407148, "activity_30": 380.114514}, "trend_signal": 0, "fair_value": 358.914384, "relative_strength": -26.485586, "rate_of_change": -0.41758431395956497, "market_dynamics": -1.223139, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 373.0, "low": 323.0, "close": 365.0, "volume": 856300}, "trend_line": 375.549134, "activity_lines": {"activity_5": 351.733333, "activity_10": 363.981818, "activity_20": 379.278389, "activity_30": 379.407269}, "trend_signal": 0, "fair_value": 358.985977, "relative_strength": -23.156311, "rate_of_change": -0.10989639033039943, "market_dynamics": -1.098812, "expectation": {"probability": 43.4503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a50b32b-a260-419f-8df5-b9e403af498b/", "share_image": "https://sharemaestro.com/terminal/7a50b32b-a260-419f-8df5-b9e403af498b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}