{"ticker": {"uuid": "7a52414c-3763-4232-800d-7294bbcf8912", "symbol": "BRAV", "name": "Bravida Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAV rose 14.69%, moving from 99.14 to 113.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.87 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.70"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.87"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 114.099998, "low": 110.699997, "close": 113.699997, "volume": 7101367}, "trend_line": 92.390734, "activity_lines": {"activity_5": 111.286665, "activity_10": 106.313533, "activity_20": 101.787959, "activity_30": 97.948448}, "trend_signal": 1, "fair_value": 80.51676, "relative_strength": 12.873984, "rate_of_change": 1.3260668091990595, "market_dynamics": 1.22174, "expectation": {"probability": 51.4955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.603927, "high": 95.750102, "low": 92.047062, "close": 92.399734, "volume": 607745}, "trend_line": 98.069577, "activity_lines": {"activity_5": 95.379801, "activity_10": 98.520035, "activity_20": 99.592355, "activity_30": 99.263337}, "trend_signal": 0, "fair_value": 92.753806, "relative_strength": -8.496046, "rate_of_change": 0.03529964832651053, "market_dynamics": -1.317882, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.487907, "high": 93.457751, "low": 88.87303, "close": 90.54821, "volume": 809580}, "trend_line": 98.04819, "activity_lines": {"activity_5": 93.210876, "activity_10": 96.667857, "activity_20": 98.690311, "activity_30": 98.778087}, "trend_signal": 0, "fair_value": 92.876748, "relative_strength": -11.089048, "rate_of_change": -0.02180798638500302, "market_dynamics": -1.523148, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.107363, "high": 92.311568, "low": 87.815014, "close": 88.167686, "volume": 994725}, "trend_line": 97.878759, "activity_lines": {"activity_5": 90.977295, "activity_10": 94.580304, "activity_20": 97.601813, "activity_30": 98.140635}, "trend_signal": 0, "fair_value": 93.008994, "relative_strength": -10.017221, "rate_of_change": -0.17280380188558603, "market_dynamics": -1.550726, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.286005, "high": 92.135231, "low": 86.624748, "close": 91.341721, "volume": 542104}, "trend_line": 97.875236, "activity_lines": {"activity_5": 90.695158, "activity_10": 93.412059, "activity_20": 96.884378, "activity_30": 97.718891}, "trend_signal": 0, "fair_value": 93.142141, "relative_strength": -9.696892, "rate_of_change": -0.003599350907178211, "market_dynamics": -1.574232, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.606222, "high": 91.870721, "low": 87.241921, "close": 88.344017, "volume": 1099766}, "trend_line": 97.757478, "activity_lines": {"activity_5": 89.672412, "activity_10": 91.995765, "activity_20": 95.926928, "activity_30": 97.103973}, "trend_signal": 0, "fair_value": 93.261956, "relative_strength": -10.066814, "rate_of_change": -0.12031439699414356, "market_dynamics": -1.496686, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.506427, "high": 90.371882, "low": 74.281273, "close": 74.281273, "volume": 1882219}, "trend_line": 97.133753, "activity_lines": {"activity_5": 84.379412, "activity_10": 88.36005, "activity_20": 93.69892, "activity_30": 95.58938}, "trend_signal": 0, "fair_value": 93.271667, "relative_strength": -24.072059, "rate_of_change": -0.6380330310894552, "market_dynamics": -1.396141, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.281281, "high": 76.749973, "low": 72.209342, "close": 75.780121, "volume": 1058575}, "trend_line": 96.505609, "activity_lines": {"activity_5": 80.793925, "activity_10": 85.448111, "activity_20": 91.732612, "activity_30": 94.211726}, "trend_signal": 0, "fair_value": 93.270262, "relative_strength": -21.483021, "rate_of_change": -0.6466794297549605, "market_dynamics": -1.385814, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.780122, "high": 76.617719, "low": 74.678029, "close": 75.42746, "volume": 584234}, "trend_line": 95.831362, "activity_lines": {"activity_5": 78.075424, "activity_10": 82.939341, "activity_20": 89.849847, "activity_30": 92.851845}, "trend_signal": 0, "fair_value": 93.263013, "relative_strength": -22.425184, "rate_of_change": -0.6986609451892151, "market_dynamics": -1.420986, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.427464, "high": 75.780129, "low": 71.459908, "close": 72.650177, "volume": 603437}, "trend_line": 95.01302, "activity_lines": {"activity_5": 75.28051, "activity_10": 80.400914, "activity_20": 87.801763, "activity_30": 91.356285}, "trend_signal": 0, "fair_value": 93.212374, "relative_strength": -23.521853, "rate_of_change": -0.8539396528664607, "market_dynamics": -1.488165, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.650173, "high": 72.870588, "low": 70.886823, "close": 71.063156, "volume": 603623}, "trend_line": 94.219056, "activity_lines": {"activity_5": 73.202692, "activity_10": 77.984318, "activity_20": 85.709626, "activity_30": 89.811133}, "trend_signal": 0, "fair_value": 93.154121, "relative_strength": -24.655176, "rate_of_change": -0.8356370526902551, "market_dynamics": -1.592021, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.151313, "high": 71.503985, "low": 66.169851, "close": 66.742935, "volume": 630803}, "trend_line": 93.15801, "activity_lines": {"activity_5": 70.836858, "activity_10": 75.210242, "activity_20": 83.326823, "activity_30": 88.03848}, "trend_signal": 0, "fair_value": 93.068174, "relative_strength": -26.994621, "rate_of_change": -1.1261479843313125, "market_dynamics": -1.62275, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.5666, "high": 67.139691, "low": 63.612991, "close": 65.508591, "volume": 1367840}, "trend_line": 92.041509, "activity_lines": {"activity_5": 68.562132, "activity_10": 72.678226, "activity_20": 80.986219, "activity_30": 86.254646}, "trend_signal": 0, "fair_value": 92.974315, "relative_strength": -28.045237, "rate_of_change": -1.198502415412265, "market_dynamics": -1.522944, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.729011, "high": 71.592164, "low": 65.332252, "close": 70.79866, "volume": 1453689}, "trend_line": 90.981131, "activity_lines": {"activity_5": 68.735531, "activity_10": 71.563307, "activity_20": 79.32038, "activity_30": 84.88414}, "trend_signal": 0, "fair_value": 92.914366, "relative_strength": -23.217278, "rate_of_change": -1.1520649884173455, "market_dynamics": -1.35946, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.930895, "high": 74.325362, "low": 70.534141, "close": 71.415817, "volume": 1432510}, "trend_line": 89.998568, "activity_lines": {"activity_5": 69.423235, "activity_10": 70.876399, "activity_20": 77.885654, "activity_30": 83.621861}, "trend_signal": 0, "fair_value": 92.823575, "relative_strength": -21.786033, "rate_of_change": -1.0799634926499198, "market_dynamics": -1.170598, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.415821, "high": 71.85666, "low": 68.99121, "close": 69.476135, "volume": 1090935}, "trend_line": 88.888381, "activity_lines": {"activity_5": 69.546669, "activity_10": 70.199111, "activity_20": 76.438864, "activity_30": 82.297833}, "trend_signal": 0, "fair_value": 92.675829, "relative_strength": -24.125217, "rate_of_change": -1.2335607384330942, "market_dynamics": -1.031621, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.770792, "high": 70.445974, "low": 67.139691, "close": 69.740639, "volume": 826654}, "trend_line": 87.904362, "activity_lines": {"activity_5": 69.864073, "activity_10": 69.912967, "activity_20": 75.19549, "activity_30": 81.062495}, "trend_signal": 0, "fair_value": 92.583511, "relative_strength": -22.399722, "rate_of_change": -1.1070277002795104, "market_dynamics": -0.940746, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.872886, "high": 71.195409, "low": 67.800952, "close": 71.063156, "volume": 885788}, "trend_line": 86.927217, "activity_lines": {"activity_5": 70.422469, "activity_10": 69.949837, "activity_20": 74.217878, "activity_30": 79.975966}, "trend_signal": 0, "fair_value": 92.469478, "relative_strength": -20.171786, "rate_of_change": -1.1116001274203062, "market_dynamics": -0.786441, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.063152, "high": 72.385667, "low": 68.947128, "close": 72.165253, "volume": 862727}, "trend_line": 86.124195, "activity_lines": {"activity_5": 70.977926, "activity_10": 70.272852, "activity_20": 73.490075, "activity_30": 79.023581}, "trend_signal": 0, "fair_value": 92.348693, "relative_strength": -18.583454, "rate_of_change": -0.9237866202480618, "market_dynamics": -0.611737, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.165244, "high": 75.20704, "low": 69.432048, "close": 73.091011, "volume": 1360670}, "trend_line": 85.38924, "activity_lines": {"activity_5": 71.750863, "activity_10": 70.823499, "activity_20": 72.990458, "activity_30": 78.18273}, "trend_signal": 0, "fair_value": 92.217467, "relative_strength": -18.572323, "rate_of_change": -0.8533664668796025, "market_dynamics": -0.236953, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.297493, "high": 73.135084, "low": 67.18377, "close": 67.889114, "volume": 2126961}, "trend_line": 84.437956, "activity_lines": {"activity_5": 70.678155, "activity_10": 70.420331, "activity_20": 72.100804, "activity_30": 77.05369}, "trend_signal": 0, "fair_value": 92.078994, "relative_strength": -19.926117, "rate_of_change": -1.1140560567115965, "market_dynamics": 0.15063, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.889116, "high": 68.991214, "low": 57.573502, "close": 59.07235, "volume": 3581324}, "trend_line": 83.063979, "activity_lines": {"activity_5": 66.772327, "activity_10": 68.471826, "activity_20": 70.498671, "activity_30": 75.417199}, "trend_signal": 0, "fair_value": 91.921342, "relative_strength": -28.825612, "rate_of_change": -1.627203055460031, "market_dynamics": 0.276434, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.160513, "high": 65.067755, "low": 59.160513, "close": 64.759163, "volume": 864047}, "trend_line": 81.842355, "activity_lines": {"activity_5": 65.473322, "activity_10": 67.696751, "activity_20": 69.596842, "activity_30": 74.236243}, "trend_signal": 0, "fair_value": 91.809021, "relative_strength": -24.319352, "rate_of_change": -1.4707024810357394, "market_dynamics": 0.305622, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.684928, "high": 65.684928, "low": 62.863564, "close": 64.71508, "volume": 859670}, "trend_line": 80.433219, "activity_lines": {"activity_5": 64.579889, "activity_10": 66.927288, "activity_20": 68.813619, "activity_30": 73.131258}, "trend_signal": 0, "fair_value": 91.692763, "relative_strength": -23.498385, "rate_of_change": -1.7217686367895984, "market_dynamics": 0.197789, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.715081, "high": 68.506286, "low": 63.172147, "close": 66.125763, "volume": 1263707}, "trend_line": 79.048207, "activity_lines": {"activity_5": 64.653363, "activity_10": 66.524922, "activity_20": 68.276425, "activity_30": 72.208196}, "trend_signal": 0, "fair_value": 91.576669, "relative_strength": -24.301897, "rate_of_change": -1.7219402843991476, "market_dynamics": 0.106663, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.125767, "high": 67.977287, "low": 60.659375, "close": 61.717384, "volume": 945968}, "trend_line": 77.542009, "activity_lines": {"activity_5": 63.721726, "activity_10": 65.417217, "activity_20": 67.439463, "activity_30": 71.090079}, "trend_signal": 0, "fair_value": 91.419784, "relative_strength": -29.759687, "rate_of_change": -1.905417032419232, "market_dynamics": 0.057411, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.629212, "high": 62.158217, "low": 56.824072, "close": 58.190674, "volume": 2962294}, "trend_line": 76.178349, "activity_lines": {"activity_5": 62.025968, "activity_10": 63.809359, "activity_20": 66.393416, "activity_30": 69.841605}, "trend_signal": 0, "fair_value": 91.239246, "relative_strength": -33.835241, "rate_of_change": -1.7586080340012806, "market_dynamics": 0.142006, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.190672, "high": 63.568901, "low": 57.529412, "close": 63.216228, "volume": 3804028}, "trend_line": 74.902857, "activity_lines": {"activity_5": 62.064173, "activity_10": 63.325238, "activity_20": 65.902616, "activity_30": 69.00534}, "trend_signal": 0, "fair_value": 91.075258, "relative_strength": -29.514917, "rate_of_change": -1.674349755204067, "market_dynamics": 0.266956, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.216227, "high": 70.049221, "low": 62.819475, "close": 68.506287, "volume": 2743648}, "trend_line": 73.800761, "activity_lines": {"activity_5": 63.968593, "activity_10": 63.945617, "activity_20": 65.975459, "activity_30": 68.592658}, "trend_signal": 0, "fair_value": 90.938391, "relative_strength": -25.346678, "rate_of_change": -1.471367106864833, "market_dynamics": 0.461241, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.889117, "high": 72.253418, "low": 67.580531, "close": 71.900749, "volume": 2777319}, "trend_line": 73.023416, "activity_lines": {"activity_5": 66.751754, "activity_10": 65.249697, "activity_20": 66.404542, "activity_30": 68.470076}, "trend_signal": 0, "fair_value": 90.835294, "relative_strength": -20.711419, "rate_of_change": -1.0533021468437118, "market_dynamics": 0.838342, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.900747, "high": 72.782424, "low": 70.35781, "close": 71.459908, "volume": 535079}, "trend_line": 72.251948, "activity_lines": {"activity_5": 69.002968, "activity_10": 66.495266, "activity_20": 66.795208, "activity_30": 68.369205}, "trend_signal": 0, "fair_value": 90.721539, "relative_strength": -21.21584, "rate_of_change": -1.0564665997000178, "market_dynamics": 1.04071, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.592154, "high": 72.65017, "low": 67.756865, "close": 68.329956, "volume": 1000053}, "trend_line": 71.449622, "activity_lines": {"activity_5": 69.561364, "activity_10": 67.106829, "activity_20": 66.885895, "activity_30": 68.116173}, "trend_signal": 0, "fair_value": 90.599208, "relative_strength": -22.079502, "rate_of_change": -1.1104558731066927, "market_dynamics": 1.148121, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.329951, "high": 71.283574, "low": 67.889113, "close": 70.930901, "volume": 1005035}, "trend_line": 70.795712, "activity_lines": {"activity_5": 70.310789, "activity_10": 68.022972, "activity_20": 67.216734, "activity_30": 68.082707}, "trend_signal": 0, "fair_value": 90.508694, "relative_strength": -19.209411, "rate_of_change": -0.9152042819764817, "market_dynamics": 1.155467, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.049218, "high": 70.886818, "low": 66.081677, "close": 67.007446, "volume": 2614826}, "trend_line": 70.090371, "activity_lines": {"activity_5": 69.238084, "activity_10": 68.113545, "activity_20": 67.148089, "activity_30": 67.838303}, "trend_signal": 0, "fair_value": 90.392508, "relative_strength": -21.112775, "rate_of_change": -0.9963046914479652, "market_dynamics": 1.01423, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.183771, "high": 70.710474, "low": 67.183771, "close": 67.889114, "volume": 889081}, "trend_line": 69.308617, "activity_lines": {"activity_5": 68.559192, "activity_10": 68.322742, "activity_20": 67.181467, "activity_30": 67.696286}, "trend_signal": 0, "fair_value": 90.302341, "relative_strength": -21.841385, "rate_of_change": -1.1153514938592728, "market_dynamics": 0.942769, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.668695, "high": 70.666398, "low": 66.831105, "close": 68.065453, "volume": 1006876}, "trend_line": 68.632665, "activity_lines": {"activity_5": 68.206521, "activity_10": 68.53194, "activity_20": 67.248432, "activity_30": 67.616082}, "trend_signal": 0, "fair_value": 90.192937, "relative_strength": -20.901531, "rate_of_change": -0.975278441928794, "market_dynamics": 0.966185, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.241795, "high": 69.696564, "low": 66.919271, "close": 67.933205, "volume": 1116546}, "trend_line": 68.421063, "activity_lines": {"activity_5": 68.036065, "activity_10": 68.601673, "activity_20": 67.30952, "activity_30": 67.570956}, "trend_signal": 0, "fair_value": 90.046652, "relative_strength": -19.815817, "rate_of_change": -0.3083109187148702, "market_dynamics": 0.913876, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.624605, "high": 76.617714, "low": 66.566603, "close": 76.617714, "volume": 4019360}, "trend_line": 68.448983, "activity_lines": {"activity_5": 70.786895, "activity_10": 70.073271, "activity_20": 68.206311, "activity_30": 68.099772}, "trend_signal": 0, "fair_value": 89.956037, "relative_strength": -11.026472, "rate_of_change": 0.040806147662445134, "market_dynamics": 1.161176, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.61772, "high": 76.61772, "low": 73.135088, "close": 75.251114, "volume": 1154546}, "trend_line": 68.443104, "activity_lines": {"activity_5": 72.703071, "activity_10": 71.052733, "activity_20": 68.946499, "activity_30": 68.538619}, "trend_signal": 1, "fair_value": 89.878595, "relative_strength": -12.905263, "rate_of_change": -0.008588878522845378, "market_dynamics": 1.292219, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.25112, "high": 78.689656, "low": 74.41353, "close": 77.852066, "volume": 2329545}, "trend_line": 68.616501, "activity_lines": {"activity_5": 74.936653, "activity_10": 72.382462, "activity_20": 69.919703, "activity_30": 69.145649}, "trend_signal": 1, "fair_value": 89.811036, "relative_strength": -10.218922, "rate_of_change": 0.25334473433582766, "market_dynamics": 1.430862, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.381074, "high": 80.761594, "low": 74.545777, "close": 80.23259, "volume": 1795986}, "trend_line": 68.922149, "activity_lines": {"activity_5": 77.299546, "activity_10": 74.036808, "activity_20": 71.096951, "activity_30": 69.895074}, "trend_signal": 1, "fair_value": 89.734194, "relative_strength": -7.862036, "rate_of_change": 0.4454438736245164, "market_dynamics": 1.604288, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.968091, "high": 84.332386, "low": 79.306833, "close": 82.613121, "volume": 1922835}, "trend_line": 69.451155, "activity_lines": {"activity_5": 79.644807, "activity_10": 75.964475, "activity_20": 72.442138, "activity_30": 70.778362}, "trend_signal": 1, "fair_value": 89.672089, "relative_strength": -6.179858, "rate_of_change": 0.7675413603252496, "market_dynamics": 1.546651, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.613113, "high": 86.051651, "low": 81.466937, "close": 83.362541, "volume": 1522963}, "trend_line": 70.046286, "activity_lines": {"activity_5": 81.261214, "activity_10": 77.768705, "activity_20": 73.746599, "activity_30": 71.675871}, "trend_signal": 1, "fair_value": 89.61531, "relative_strength": -4.65437, "rate_of_change": 0.8569058354752992, "market_dynamics": 1.604511, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.538878, "high": 84.993649, "low": 82.128197, "close": 82.789452, "volume": 1472934}, "trend_line": 70.445979, "activity_lines": {"activity_5": 82.236936, "activity_10": 79.242708, "activity_20": 74.907893, "activity_30": 72.498011}, "trend_signal": 1, "fair_value": 89.516213, "relative_strength": -4.051751, "rate_of_change": 0.5706126945831207, "market_dynamics": 1.574508, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.965792, "high": 83.450716, "low": 63.833405, "close": 68.329956, "volume": 10653964}, "trend_line": 70.343117, "activity_lines": {"activity_5": 77.89027, "activity_10": 77.800766, "activity_20": 74.606024, "activity_30": 72.361493}, "trend_signal": 1, "fair_value": 89.296227, "relative_strength": -19.519194, "rate_of_change": -0.14601543120010807, "market_dynamics": 1.302632, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.800947, "high": 73.046925, "low": 67.271942, "close": 70.049217, "volume": 6687119}, "trend_line": 70.36222, "activity_lines": {"activity_5": 74.751498, "activity_10": 76.663402, "activity_20": 74.457398, "activity_30": 72.342532}, "trend_signal": 1, "fair_value": 89.059584, "relative_strength": -16.638324, "rate_of_change": 0.027156885868431152, "market_dynamics": 1.032489, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.181471, "high": 72.032991, "low": 58.190666, "close": 61.673286, "volume": 13094581}, "trend_line": 70.093308, "activity_lines": {"activity_5": 69.499641, "activity_10": 73.967072, "activity_20": 73.471388, "activity_30": 71.781956}, "trend_signal": 0, "fair_value": 88.787005, "relative_strength": -25.466062, "rate_of_change": -0.3821823700275521, "market_dynamics": 0.565484, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.937796, "high": 64.803244, "low": 60.438946, "close": 63.87748, "volume": 4004813}, "trend_line": 69.853786, "activity_lines": {"activity_5": 66.378504, "activity_10": 71.785322, "activity_20": 72.678718, "activity_30": 71.380934}, "trend_signal": 0, "fair_value": 88.525254, "relative_strength": -23.497803, "rate_of_change": -0.34171878433814795, "market_dynamics": 0.030714, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.213925, "high": 67.800946, "low": 64.362405, "close": 66.566597, "volume": 3044560}, "trend_line": 69.667164, "activity_lines": {"activity_5": 65.452744, "activity_10": 70.324143, "activity_20": 72.139006, "activity_30": 71.168858}, "trend_signal": 0, "fair_value": 88.28447, "relative_strength": -18.862653, "rate_of_change": -0.26716089518755626, "market_dynamics": -0.25466, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.919268, "high": 74.579372, "low": 64.891409, "close": 74.487129, "volume": 3966063}, "trend_line": 69.713701, "activity_lines": {"activity_5": 68.248684, "activity_10": 70.460961, "activity_20": 72.362867, "activity_30": 71.479823}, "trend_signal": 0, "fair_value": 88.111506, "relative_strength": -11.342042, "rate_of_change": 0.06679904466902185, "market_dynamics": -0.43625, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.795301, "high": 76.562619, "low": 72.734492, "close": 76.009163, "volume": 2768925}, "trend_line": 69.98437, "activity_lines": {"activity_5": 71.141491, "activity_10": 70.935693, "activity_20": 72.719367, "activity_30": 71.885982}, "trend_signal": 1, "fair_value": 87.925924, "relative_strength": -7.796349, "rate_of_change": 0.38825796954890984, "market_dynamics": -0.404309, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.239767, "high": 77.485061, "low": 74.579374, "close": 76.608749, "volume": 1427847}, "trend_line": 70.568916, "activity_lines": {"activity_5": 73.836831, "activity_10": 71.59623, "activity_20": 73.111307, "activity_30": 72.313361}, "trend_signal": 1, "fair_value": 87.745783, "relative_strength": -7.141785, "rate_of_change": 0.8352522141729691, "market_dynamics": -0.311109, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.101405, "high": 77.438939, "low": 73.334082, "close": 76.424255, "volume": 4193461}, "trend_line": 70.957753, "activity_lines": {"activity_5": 75.474974, "activity_10": 72.332393, "activity_20": 73.446254, "activity_30": 72.691125}, "trend_signal": 1, "fair_value": 87.515451, "relative_strength": -5.953983, "rate_of_change": 0.5510032207381438, "market_dynamics": -0.166412, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.562621, "high": 78.038528, "low": 75.824665, "close": 77.854042, "volume": 1254838}, "trend_line": 71.395718, "activity_lines": {"activity_5": 76.753262, "activity_10": 73.454669, "activity_20": 73.891212, "activity_30": 73.136047}, "trend_signal": 1, "fair_value": 87.306003, "relative_strength": -4.289001, "rate_of_change": 0.617219375591002, "market_dynamics": -0.1672, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.870795, "high": 78.315263, "low": 74.302648, "close": 74.902229, "volume": 1332451}, "trend_line": 71.688267, "activity_lines": {"activity_5": 76.295116, "activity_10": 74.129985, "activity_20": 74.003394, "activity_30": 73.362274}, "trend_signal": 1, "fair_value": 87.139429, "relative_strength": -5.115995, "rate_of_change": 0.409757066943418, "market_dynamics": -0.210225, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.994475, "high": 76.378137, "low": 74.025911, "close": 75.824669, "volume": 1506469}, "trend_line": 72.15851, "activity_lines": {"activity_5": 76.116776, "activity_10": 74.853522, "activity_20": 74.170032, "activity_30": 73.629138}, "trend_signal": 1, "fair_value": 86.984627, "relative_strength": -3.802501, "rate_of_change": 0.6559553183228862, "market_dynamics": -0.207932, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.256522, "high": 76.654868, "low": 71.304706, "close": 72.503876, "volume": 1132142}, "trend_line": 72.635616, "activity_lines": {"activity_5": 74.843805, "activity_10": 74.868271, "activity_20": 73.983456, "activity_30": 73.65142}, "trend_signal": 1, "fair_value": 86.76379, "relative_strength": -7.200891, "rate_of_change": 0.6611915905691401, "market_dynamics": -0.333007, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.011229, "high": 77.208329, "low": 72.50388, "close": 76.424255, "volume": 1096002}, "trend_line": 73.075884, "activity_lines": {"activity_5": 75.151286, "activity_10": 75.398896, "activity_20": 74.148484, "activity_30": 73.895848}, "trend_signal": 1, "fair_value": 86.558495, "relative_strength": -1.098517, "rate_of_change": 0.6061323965367117, "market_dynamics": -0.30087, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.424259, "high": 83.527061, "low": 74.856111, "close": 82.558495, "volume": 1528004}, "trend_line": 73.544291, "activity_lines": {"activity_5": 77.503513, "activity_10": 76.816713, "activity_20": 74.898646, "activity_30": 74.50763}, "trend_signal": 1, "fair_value": 86.35683, "relative_strength": 3.940842, "rate_of_change": 0.6409871141620389, "market_dynamics": 0.069483, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.958902, "high": 82.374002, "low": 79.329951, "close": 81.774414, "volume": 1303109}, "trend_line": 73.873413, "activity_lines": {"activity_5": 79.280749, "activity_10": 77.801209, "activity_20": 75.539337, "activity_30": 75.038605}, "trend_signal": 1, "fair_value": 86.155466, "relative_strength": 5.504397, "rate_of_change": 0.44751536186540725, "market_dynamics": 0.403192, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.774423, "high": 82.281756, "low": 78.038532, "close": 79.837288, "volume": 871493}, "trend_line": 74.152659, "activity_lines": {"activity_5": 79.954131, "activity_10": 78.301005, "activity_20": 75.976862, "activity_30": 75.423371}, "trend_signal": 1, "fair_value": 85.957666, "relative_strength": 2.845197, "rate_of_change": 0.3780060899582378, "market_dynamics": 0.767109, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.174828, "high": 81.405438, "low": 75.916915, "close": 76.378136, "volume": 658159}, "trend_line": 74.420932, "activity_lines": {"activity_5": 79.206955, "activity_10": 78.102261, "activity_20": 76.086827, "activity_30": 75.56695}, "trend_signal": 1, "fair_value": 85.734496, "relative_strength": 2.972218, "rate_of_change": 0.36178473384210474, "market_dynamics": 0.866575, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.518564, "high": 76.977722, "low": 71.950417, "close": 76.009163, "volume": 1209321}, "trend_line": 74.590207, "activity_lines": {"activity_5": 78.078503, "activity_10": 77.840624, "activity_20": 76.191341, "activity_30": 75.669417}, "trend_signal": 1, "fair_value": 85.499904, "relative_strength": 2.913231, "rate_of_change": 0.22745616784268863, "market_dynamics": 0.636222, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.055276, "high": 78.1769, "low": 75.916917, "close": 76.839363, "volume": 658853}, "trend_line": 74.917938, "activity_lines": {"activity_5": 77.254458, "activity_10": 77.73748, "activity_20": 76.409938, "activity_30": 75.814524}, "trend_signal": 1, "fair_value": 85.278625, "relative_strength": 1.02739, "rate_of_change": 0.4393753726947024, "market_dynamics": 0.353099, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.747105, "high": 78.730357, "low": 76.747105, "close": 78.453629, "volume": 527874}, "trend_line": 75.270088, "activity_lines": {"activity_5": 77.349776, "activity_10": 77.946287, "activity_20": 76.810609, "activity_30": 76.042633}, "trend_signal": 1, "fair_value": 85.060768, "relative_strength": 2.083925, "rate_of_change": 0.47004764065983046, "market_dynamics": 0.139546, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.453633, "high": 78.868729, "low": 77.438936, "close": 78.545876, "volume": 885593}, "trend_line": 75.619436, "activity_lines": {"activity_5": 77.69723, "activity_10": 78.107295, "activity_20": 77.171857, "activity_30": 76.253974}, "trend_signal": 1, "fair_value": 84.835512, "relative_strength": 0.896911, "rate_of_change": 0.46412593539148245, "market_dynamics": 0.071374, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.407509, "high": 78.407509, "low": 71.719805, "close": 71.76593, "volume": 1633413}, "trend_line": 75.747193, "activity_lines": {"activity_5": 75.870795, "activity_10": 76.98611, "activity_20": 76.846935, "activity_30": 76.005361}, "trend_signal": 1, "fair_value": 84.607281, "relative_strength": -3.299205, "rate_of_change": 0.1689473060867613, "market_dynamics": -0.148112, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.673686, "high": 73.795301, "low": 70.151661, "close": 73.749176, "volume": 1109422}, "trend_line": 75.651575, "activity_lines": {"activity_5": 75.012923, "activity_10": 76.238932, "activity_20": 76.662834, "activity_30": 75.876457}, "trend_signal": 0, "fair_value": 84.418932, "relative_strength": -2.212267, "rate_of_change": -0.12623306054390923, "market_dynamics": -0.293885, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.380205, "high": 73.749176, "low": 71.812054, "close": 72.826736, "volume": 1604776}, "trend_line": 75.570763, "activity_lines": {"activity_5": 73.998237, "activity_10": 75.372676, "activity_20": 76.343874, "activity_30": 75.694209}, "trend_signal": 0, "fair_value": 84.234792, "relative_strength": -5.214225, "rate_of_change": -0.10682130543877581, "market_dynamics": -0.453212, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.826729, "high": 73.334074, "low": 69.598189, "close": 71.489197, "volume": 1157188}, "trend_line": 75.358667, "activity_lines": {"activity_5": 72.805213, "activity_10": 74.440171, "activity_20": 75.867718, "activity_30": 75.430882}, "trend_signal": 0, "fair_value": 84.061787, "relative_strength": -8.734104, "rate_of_change": -0.2806588045167713, "market_dynamics": -0.68551, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.489196, "high": 72.134902, "low": 69.505945, "close": 70.197777, "volume": 1283394}, "trend_line": 75.024173, "activity_lines": {"activity_5": 71.646011, "activity_10": 73.459867, "activity_20": 75.282847, "activity_30": 75.097921}, "trend_signal": 0, "fair_value": 83.890094, "relative_strength": -8.768986, "rate_of_change": -0.4438693163189741, "market_dynamics": -0.73072, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.29002, "high": 70.474513, "low": 68.260652, "close": 68.906364, "volume": 711463}, "trend_line": 74.567281, "activity_lines": {"activity_5": 70.612878, "activity_10": 72.420024, "activity_20": 74.602656, "activity_30": 74.703224}, "trend_signal": 0, "fair_value": 83.689346, "relative_strength": -9.527705, "rate_of_change": -0.6089930508131166, "market_dynamics": -0.869064, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.767994, "high": 72.227153, "low": 68.445134, "close": 72.134903, "volume": 1323490}, "trend_line": 74.193027, "activity_lines": {"activity_5": 70.846562, "activity_10": 72.103039, "activity_20": 74.266624, "activity_30": 74.546296}, "trend_signal": 0, "fair_value": 83.484789, "relative_strength": -5.190593, "rate_of_change": -0.5019010952001769, "market_dynamics": -0.937193, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.181029, "high": 74.717741, "low": 68.39902, "close": 70.612877, "volume": 3363662}, "trend_line": 73.787141, "activity_lines": {"activity_5": 70.680523, "activity_10": 71.579763, "activity_20": 73.806062, "activity_30": 74.315319}, "trend_signal": 0, "fair_value": 83.2497, "relative_strength": -7.022332, "rate_of_change": -0.5470675835884082, "market_dynamics": -0.877625, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.61288, "high": 73.426321, "low": 70.61288, "close": 72.365517, "volume": 1490098}, "trend_line": 73.92166, "activity_lines": {"activity_5": 71.246287, "activity_10": 71.488358, "activity_20": 73.5469, "activity_30": 74.223601}, "trend_signal": 0, "fair_value": 83.034368, "relative_strength": -3.27162, "rate_of_change": 0.18230683311066, "market_dynamics": -0.831856, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.365509, "high": 77.162214, "low": 72.227149, "close": 75.963036, "volume": 1850101}, "trend_line": 74.118787, "activity_lines": {"activity_5": 72.952803, "activity_10": 72.16174, "activity_20": 73.642438, "activity_30": 74.355303}, "trend_signal": 0, "fair_value": 82.841033, "relative_strength": 1.537138, "rate_of_change": 0.2666701478294653, "market_dynamics": -0.465632, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.470384, "high": 77.57731, "low": 71.812049, "close": 71.950417, "volume": 1438986}, "trend_line": 74.461358, "activity_lines": {"activity_5": 72.937429, "activity_10": 72.152516, "activity_20": 73.355164, "activity_30": 74.215408}, "trend_signal": 0, "fair_value": 82.618246, "relative_strength": -1.86762, "rate_of_change": 0.4621918596698117, "market_dynamics": -0.335006, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.950413, "high": 72.780614, "low": 69.921045, "close": 72.411636, "volume": 1497659}, "trend_line": 74.74583, "activity_lines": {"activity_5": 72.872858, "activity_10": 72.223795, "activity_20": 73.11445, "activity_30": 74.083168}, "trend_signal": 0, "fair_value": 82.446894, "relative_strength": -1.472572, "rate_of_change": 0.38203976886910096, "market_dynamics": -0.244923, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.334078, "high": 74.533254, "low": 72.042664, "close": 72.688377, "volume": 4305770}, "trend_line": 74.949889, "activity_lines": {"activity_5": 72.882085, "activity_10": 72.36971, "activity_20": 72.919201, "activity_30": 73.950429}, "trend_signal": 0, "fair_value": 82.25867, "relative_strength": -1.284582, "rate_of_change": 0.27300385854301285, "market_dynamics": -0.021584, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.596129, "high": 76.101406, "low": 71.858176, "close": 75.68631, "volume": 1652425}, "trend_line": 74.989862, "activity_lines": {"activity_5": 73.752256, "activity_10": 73.063219, "activity_20": 73.056469, "activity_30": 73.99794}, "trend_signal": 0, "fair_value": 82.082738, "relative_strength": -1.266512, "rate_of_change": 0.05333296757784841, "market_dynamics": 0.010889, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.686306, "high": 77.392824, "low": 74.533255, "close": 75.824669, "volume": 917157}, "trend_line": 74.983712, "activity_lines": {"activity_5": 74.44716, "activity_10": 73.705573, "activity_20": 73.235906, "activity_30": 74.051799}, "trend_signal": 0, "fair_value": 81.929534, "relative_strength": 1.092191, "rate_of_change": -0.008201108571189539, "market_dynamics": 0.232377, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.732432, "high": 75.824675, "low": 71.765928, "close": 73.14959, "volume": 1200468}, "trend_line": 74.868407, "activity_lines": {"activity_5": 74.259596, "activity_10": 73.759242, "activity_20": 73.179681, "activity_30": 73.933468}, "trend_signal": 0, "fair_value": 81.736809, "relative_strength": 0.790551, "rate_of_change": -0.1537733954808642, "market_dynamics": 0.336521, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.103465, "high": 74.164279, "low": 72.365509, "close": 73.749176, "volume": 235886}, "trend_line": 74.779237, "activity_lines": {"activity_5": 74.19195, "activity_10": 73.844777, "activity_20": 73.195933, "activity_30": 73.86126}, "trend_signal": 0, "fair_value": 81.533011, "relative_strength": 0.994602, "rate_of_change": -0.11910230706526179, "market_dynamics": 0.311292, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.749175, "high": 74.994479, "low": 73.057344, "close": 74.118156, "volume": 326808}, "trend_line": 74.654708, "activity_lines": {"activity_5": 74.158127, "activity_10": 73.968049, "activity_20": 73.258088, "activity_30": 73.818609}, "trend_signal": 0, "fair_value": 81.336906, "relative_strength": 0.62308, "rate_of_change": -0.16652884543338609, "market_dynamics": 0.272948, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.118151, "high": 76.239773, "low": 72.042665, "close": 74.902229, "volume": 668412}, "trend_line": 74.654708, "activity_lines": {"activity_5": 74.290343, "activity_10": 74.170147, "activity_20": 73.407875, "activity_30": 73.834578}, "trend_signal": 0, "fair_value": 81.198032, "relative_strength": 1.21993, "rate_of_change": 0.0, "market_dynamics": 0.244232, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.717742, "high": 77.392825, "low": 73.241837, "close": 76.332016, "volume": 1254133}, "trend_line": 74.671619, "activity_lines": {"activity_5": 74.951427, "activity_10": 74.586084, "activity_20": 73.710743, "activity_30": 73.942792}, "trend_signal": 0, "fair_value": 81.079511, "relative_strength": -0.540075, "rate_of_change": 0.02265228872103746, "market_dynamics": 0.405053, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.332011, "high": 80.021776, "low": 76.193643, "close": 79.099335, "volume": 1854546}, "trend_line": 74.891468, "activity_lines": {"activity_5": 76.501128, "activity_10": 75.498462, "activity_20": 74.287708, "activity_30": 74.228451}, "trend_signal": 0, "fair_value": 81.01016, "relative_strength": 0.980677, "rate_of_change": 0.29442109725784354, "market_dynamics": 0.682775, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.099341, "high": 82.097267, "low": 78.684245, "close": 81.774414, "volume": 1132405}, "trend_line": 75.069807, "activity_lines": {"activity_5": 78.545871, "activity_10": 76.767238, "activity_20": 75.084521, "activity_30": 74.672512}, "trend_signal": 0, "fair_value": 80.935049, "relative_strength": 4.235941, "rate_of_change": 0.23812992956686874, "market_dynamics": 0.974644, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.252388, "high": 84.08052, "low": 79.42219, "close": 82.466248, "volume": 921924}, "trend_line": 75.066732, "activity_lines": {"activity_5": 80.286211, "activity_10": 77.991569, "activity_20": 75.909008, "activity_30": 75.149702}, "trend_signal": 1, "fair_value": 80.863841, "relative_strength": 6.179315, "rate_of_change": -0.0040961874325792505, "market_dynamics": 1.228605, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.789097, "high": 89.891897, "low": 82.696855, "close": 89.200066, "volume": 1587747}, "trend_line": 75.314254, "activity_lines": {"activity_5": 83.714617, "activity_10": 80.262451, "activity_20": 77.328909, "activity_30": 76.06153}, "trend_signal": 1, "fair_value": 80.816621, "relative_strength": 11.510178, "rate_of_change": 0.3297359474767112, "market_dynamics": 1.440101, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.15395, "high": 89.338435, "low": 85.371945, "close": 86.109894, "volume": 987511}, "trend_line": 75.52334, "activity_lines": {"activity_5": 85.159776, "activity_10": 81.725779, "activity_20": 78.370169, "activity_30": 76.758023}, "trend_signal": 1, "fair_value": 80.774096, "relative_strength": 7.310056, "rate_of_change": 0.2776180986935079, "market_dynamics": 1.512761, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.10989, "high": 87.216822, "low": 84.910725, "close": 85.002968, "volume": 928139}, "trend_line": 75.810835, "activity_lines": {"activity_5": 85.584102, "activity_10": 82.800843, "activity_20": 79.230237, "activity_30": 77.369612}, "trend_signal": 1, "fair_value": 80.739392, "relative_strength": 5.943302, "rate_of_change": 0.38067039937586544, "market_dynamics": 1.528408, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.002964, "high": 86.386625, "low": 83.527058, "close": 85.049088, "volume": 889756}, "trend_line": 76.112166, "activity_lines": {"activity_5": 85.630225, "activity_10": 83.668778, "activity_20": 80.018046, "activity_30": 77.965628}, "trend_signal": 1, "fair_value": 80.674086, "relative_strength": 5.900946, "rate_of_change": 0.3974774845838391, "market_dynamics": 1.526459, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.556429, "high": 85.971519, "low": 82.789107, "close": 85.971519, "volume": 833267}, "trend_line": 76.416571, "activity_lines": {"activity_5": 85.765514, "activity_10": 84.498973, "activity_20": 80.832209, "activity_30": 78.601715}, "trend_signal": 1, "fair_value": 80.60617, "relative_strength": 8.958059, "rate_of_change": 0.39994263203599106, "market_dynamics": 1.427334, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.97153, "high": 89.569041, "low": 83.988283, "close": 84.357254, "volume": 2051737}, "trend_line": 76.613358, "activity_lines": {"activity_5": 85.129029, "activity_10": 84.820151, "activity_20": 81.419497, "activity_30": 79.114017}, "trend_signal": 1, "fair_value": 80.560934, "relative_strength": 9.12583, "rate_of_change": 0.25751875205182984, "market_dynamics": 1.346866, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.095208, "high": 87.032329, "low": 84.034397, "close": 84.864594, "volume": 868708}, "trend_line": 76.823982, "activity_lines": {"activity_5": 84.984512, "activity_10": 85.061663, "activity_20": 81.997999, "activity_30": 79.646355}, "trend_signal": 1, "fair_value": 80.51096, "relative_strength": 13.487897, "rate_of_change": 0.2749181154544821, "market_dynamics": 1.225282, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.449504, "high": 86.248261, "low": 78.868722, "close": 79.837288, "volume": 961988}, "trend_line": 77.093028, "activity_lines": {"activity_5": 83.247247, "activity_10": 84.233981, "activity_20": 82.055322, "activity_30": 79.840762}, "trend_signal": 1, "fair_value": 80.474573, "relative_strength": 18.099152, "rate_of_change": 0.3502109536576781, "market_dynamics": 0.817785, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.933663, "high": 82.097278, "low": 73.933663, "close": 80.898094, "volume": 2406587}, "trend_line": 77.331325, "activity_lines": {"activity_5": 82.207962, "activity_10": 83.585755, "activity_20": 82.176118, "activity_30": 80.08625}, "trend_signal": 1, "fair_value": 80.444453, "relative_strength": 19.585252, "rate_of_change": 0.30910317856499664, "market_dynamics": 0.552276, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.189511, "high": 85.78703, "low": 81.451563, "close": 84.449493, "volume": 839277}, "trend_line": 77.71875, "activity_lines": {"activity_5": 82.62921, "activity_10": 83.599172, "activity_20": 82.59473, "activity_30": 80.545487}, "trend_signal": 1, "fair_value": 80.42751, "relative_strength": 19.833293, "rate_of_change": 0.5009936141660487, "market_dynamics": 0.196721, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.818464, "high": 90.260877, "low": 83.942148, "close": 89.569046, "volume": 1099557}, "trend_line": 78.321412, "activity_lines": {"activity_5": 84.858444, "activity_10": 84.507358, "activity_20": 83.444914, "activity_30": 81.310022}, "trend_signal": 1, "fair_value": 80.461497, "relative_strength": 22.42041, "rate_of_change": 0.7754396461600259, "market_dynamics": 0.04204, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.661284, "high": 89.962233, "low": 86.888236, "close": 89.145706, "volume": 1441412}, "trend_line": 78.953009, "activity_lines": {"activity_5": 86.599111, "activity_10": 85.331863, "activity_20": 84.188671, "activity_30": 82.008364}, "trend_signal": 1, "fair_value": 80.545818, "relative_strength": 19.321145, "rate_of_change": 0.8064167688907337, "market_dynamics": 0.189184, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.385858, "high": 91.691344, "low": 84.966996, "close": 91.547256, "volume": 1810270}, "trend_line": 79.707706, "activity_lines": {"activity_5": 88.854888, "activity_10": 86.537818, "activity_20": 85.097713, "activity_30": 82.820896}, "trend_signal": 1, "fair_value": 80.632324, "relative_strength": 22.512821, "rate_of_change": 0.9558812381678921, "market_dynamics": 0.316419, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.787411, "high": 91.931499, "low": 88.617361, "close": 89.722076, "volume": 1365824}, "trend_line": 80.293945, "activity_lines": {"activity_5": 89.721607, "activity_10": 87.292935, "activity_20": 85.745321, "activity_30": 83.466984}, "trend_signal": 1, "fair_value": 80.704654, "relative_strength": 15.143661, "rate_of_change": 0.7354859767260042, "market_dynamics": 0.42129, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.058295, "high": 90.058295, "low": 77.954458, "close": 80.11586, "volume": 8074756}, "trend_line": 80.610711, "activity_lines": {"activity_5": 86.797989, "activity_10": 86.216504, "activity_20": 85.40199, "activity_30": 83.455495}, "trend_signal": 1, "fair_value": 80.706873, "relative_strength": 5.283043, "rate_of_change": 0.3945079544914641, "market_dynamics": 0.234685, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.526063, "high": 86.02368, "low": 82.709535, "close": 85.303215, "volume": 2679980}, "trend_line": 81.041968, "activity_lines": {"activity_5": 85.892397, "activity_10": 86.189694, "activity_20": 85.524132, "activity_30": 83.758237}, "trend_signal": 1, "fair_value": 80.746748, "relative_strength": 11.023922, "rate_of_change": 0.534987217765642, "market_dynamics": 0.045828, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.015029, "high": 85.927612, "low": 83.574093, "close": 85.927612, "volume": 936193}, "trend_line": 81.37412, "activity_lines": {"activity_5": 85.479327, "activity_10": 86.259212, "activity_20": 85.656212, "activity_30": 84.07344}, "trend_signal": 1, "fair_value": 80.807414, "relative_strength": 10.403213, "rate_of_change": 0.4098518436768561, "market_dynamics": -0.265737, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.975647, "high": 87.848855, "low": 84.534714, "close": 86.648079, "volume": 2945624}, "trend_line": 81.864042, "activity_lines": {"activity_5": 85.520952, "activity_10": 86.440397, "activity_20": 85.811215, "activity_30": 84.413695}, "trend_signal": 1, "fair_value": 80.880129, "relative_strength": 13.706461, "rate_of_change": 0.6020611958691446, "market_dynamics": -0.36991, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.648083, "high": 87.464618, "low": 85.207152, "close": 85.735497, "volume": 1110609}, "trend_line": 82.308171, "activity_lines": {"activity_5": 85.584995, "activity_10": 86.331825, "activity_20": 85.843359, "activity_30": 84.663466}, "trend_signal": 1, "fair_value": 80.948645, "relative_strength": 12.692298, "rate_of_change": 0.5425202435032511, "market_dynamics": -0.427163, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.023685, "high": 91.40316, "low": 85.159124, "close": 91.40316, "volume": 1468228}, "trend_line": 82.931997, "activity_lines": {"activity_5": 87.804031, "activity_10": 87.165784, "activity_20": 86.396417, "activity_30": 85.25024}, "trend_signal": 1, "fair_value": 81.032576, "relative_strength": 16.716281, "rate_of_change": 0.7579150313035069, "market_dynamics": -0.281936, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.40316, "high": 93.180312, "low": 90.394505, "close": 92.603943, "volume": 1212511}, "trend_line": 83.495918, "activity_lines": {"activity_5": 89.670841, "activity_10": 88.091637, "activity_20": 87.02128, "activity_30": 85.874236}, "trend_signal": 1, "fair_value": 81.092005, "relative_strength": 17.446982, "rate_of_change": 0.6799800081987748, "market_dynamics": -0.041682, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.60394, "high": 93.372433, "low": 88.13705, "close": 91.259071, "volume": 1416146}, "trend_line": 84.010398, "activity_lines": {"activity_5": 90.602645, "activity_10": 88.717788, "activity_20": 87.50185, "activity_30": 86.375085}, "trend_signal": 1, "fair_value": 81.137033, "relative_strength": 13.950012, "rate_of_change": 0.616173834989145, "market_dynamics": 0.138604, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.682699, "high": 90.730726, "low": 85.879592, "close": 86.888237, "volume": 1182554}, "trend_line": 84.468353, "activity_lines": {"activity_5": 89.722074, "activity_10": 88.510817, "activity_20": 87.541631, "activity_30": 86.560752}, "trend_signal": 1, "fair_value": 81.138081, "relative_strength": 8.269471, "rate_of_change": 0.5451170461066002, "market_dynamics": 0.227249, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.600051, "high": 88.089012, "low": 85.303215, "close": 88.089012, "volume": 636688}, "trend_line": 84.946348, "activity_lines": {"activity_5": 89.225751, "activity_10": 88.606878, "activity_20": 87.686793, "activity_30": 86.794343}, "trend_signal": 1, "fair_value": 81.138569, "relative_strength": 7.069342, "rate_of_change": 0.5658864924239817, "market_dynamics": 0.067405, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.089012, "high": 89.818136, "low": 84.10244, "close": 87.464615, "volume": 682672}, "trend_line": 85.39123, "activity_lines": {"activity_5": 88.364395, "activity_10": 88.619105, "activity_20": 87.758014, "activity_30": 86.956812}, "trend_signal": 1, "fair_value": 81.178539, "relative_strength": 9.125377, "rate_of_change": 0.523721161032129, "market_dynamics": -0.22007, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.464619, "high": 90.298443, "low": 86.023687, "close": 89.962227, "volume": 1006334}, "trend_line": 85.893229, "activity_lines": {"activity_5": 88.598145, "activity_10": 88.951829, "activity_20": 88.059992, "activity_30": 87.251715}, "trend_signal": 1, "fair_value": 81.2092, "relative_strength": 9.007839, "rate_of_change": 0.5878812144994423, "market_dynamics": -0.427254, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.962234, "high": 90.346484, "low": 87.992954, "close": 88.809479, "volume": 1325608}, "trend_line": 86.309145, "activity_lines": {"activity_5": 88.623761, "activity_10": 88.990253, "activity_20": 88.225494, "activity_30": 87.43986}, "trend_signal": 1, "fair_value": 81.237975, "relative_strength": 5.862233, "rate_of_change": 0.484224431706946, "market_dynamics": -0.484105, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.761456, "high": 91.883474, "low": 88.377206, "close": 91.643318, "volume": 472317}, "trend_line": 86.727278, "activity_lines": {"activity_5": 89.757295, "activity_10": 89.491524, "activity_20": 88.642101, "activity_30": 87.784}, "trend_signal": 1, "fair_value": 81.291246, "relative_strength": 7.042349, "rate_of_change": 0.48445967110437416, "market_dynamics": -0.393253, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.25907, "high": 91.787415, "low": 87.848858, "close": 89.049637, "volume": 939746}, "trend_line": 86.969785, "activity_lines": {"activity_5": 89.709264, "activity_10": 89.430393, "activity_20": 88.755471, "activity_30": 87.93383}, "trend_signal": 1, "fair_value": 81.335046, "relative_strength": 6.299371, "rate_of_change": 0.27962021360799927, "market_dynamics": -0.21979, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.521295, "high": 89.289788, "low": 85.447304, "close": 86.744148, "volume": 720290}, "trend_line": 87.112382, "activity_lines": {"activity_5": 88.828695, "activity_10": 88.889825, "activity_20": 88.610454, "activity_30": 87.919273}, "trend_signal": 1, "fair_value": 81.3415, "relative_strength": 3.254771, "rate_of_change": 0.16396154135599506, "market_dynamics": -0.406198, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.359896, "high": 89.914195, "low": 86.167768, "close": 89.433884, "volume": 583892}, "trend_line": 87.120176, "activity_lines": {"activity_5": 88.892736, "activity_10": 88.92301, "activity_20": 88.710676, "activity_30": 88.069047}, "trend_signal": 1, "fair_value": 81.380883, "relative_strength": 5.804848, "rate_of_change": 0.008947063346292236, "market_dynamics": -0.461742, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.433883, "high": 90.63466, "low": 88.617356, "close": 89.385857, "volume": 794539}, "trend_line": 87.229374, "activity_lines": {"activity_5": 88.97599, "activity_10": 89.0051, "activity_20": 88.806966, "activity_30": 88.21522}, "trend_signal": 1, "fair_value": 81.445828, "relative_strength": 4.957085, "rate_of_change": 0.12534180371720824, "market_dynamics": -0.619632, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.385858, "high": 89.96223, "low": 86.792176, "close": 88.137047, "volume": 403535}, "trend_line": 87.333844, "activity_lines": {"activity_5": 88.60455, "activity_10": 88.894192, "activity_20": 88.78318, "activity_30": 88.273779}, "trend_signal": 1, "fair_value": 81.50607, "relative_strength": 3.175521, "rate_of_change": 0.11976470219767033, "market_dynamics": -0.892676, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.137049, "high": 89.097668, "low": 86.407925, "close": 88.761452, "volume": 686828}, "trend_line": 87.457589, "activity_lines": {"activity_5": 88.674996, "activity_10": 88.874106, "activity_20": 88.835099, "activity_30": 88.365883}, "trend_signal": 1, "fair_value": 81.587654, "relative_strength": 0.362247, "rate_of_change": 0.14169191957243923, "market_dynamics": -0.939027, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.097673, "high": 92.411808, "low": 88.617362, "close": 89.145706, "volume": 1083140}, "trend_line": 87.563395, "activity_lines": {"activity_5": 88.892738, "activity_10": 88.911659, "activity_20": 88.928188, "activity_30": 88.474794}, "trend_signal": 1, "fair_value": 81.659866, "relative_strength": 1.217181, "rate_of_change": 0.12097978141153785, "market_dynamics": -0.99292, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.145703, "high": 90.44254, "low": 86.744148, "close": 89.529945, "volume": 864318}, "trend_line": 87.735818, "activity_lines": {"activity_5": 89.078457, "activity_10": 88.988508, "activity_20": 89.014873, "activity_30": 88.601668}, "trend_signal": 1, "fair_value": 81.719405, "relative_strength": 1.562561, "rate_of_change": 0.19691219144711652, "market_dynamics": -1.029324, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.722077, "high": 91.259066, "low": 79.251295, "close": 81.172539, "volume": 3228097}, "trend_line": 87.61275, "activity_lines": {"activity_5": 86.47197, "activity_10": 87.553688, "activity_20": 88.285486, "activity_30": 88.178231}, "trend_signal": 0, "fair_value": 81.668402, "relative_strength": -10.841888, "rate_of_change": -0.1402711034163827, "market_dynamics": -1.051081, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.517415, "high": 82.517415, "low": 77.37809, "close": 77.426117, "volume": 2729156}, "trend_line": 87.532378, "activity_lines": {"activity_5": 83.164229, "activity_10": 85.576554, "activity_20": 87.221941, "activity_30": 87.521029}, "trend_signal": 0, "fair_value": 81.60219, "relative_strength": -14.331733, "rate_of_change": -0.09173550653302312, "market_dynamics": -1.043766, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.66627, "high": 78.530832, "low": 75.168651, "close": 76.321396, "volume": 3226903}, "trend_line": 87.379821, "activity_lines": {"activity_5": 80.202311, "activity_10": 83.657057, "activity_20": 86.097098, "activity_30": 86.79774}, "trend_signal": 0, "fair_value": 81.505779, "relative_strength": -14.415946, "rate_of_change": -0.17428636521218172, "market_dynamics": -1.112579, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.609584, "high": 78.146577, "low": 76.369428, "close": 77.041862, "volume": 1368964}, "trend_line": 87.1329, "activity_lines": {"activity_5": 78.309885, "activity_10": 82.099975, "activity_20": 85.0857, "activity_30": 86.130774}, "trend_signal": 0, "fair_value": 81.415086, "relative_strength": -14.323878, "rate_of_change": -0.2825835498106598, "market_dynamics": -1.280746, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.04186, "high": 77.7143, "low": 75.552901, "close": 76.849739, "volume": 1057698}, "trend_line": 86.708923, "activity_lines": {"activity_5": 77.16034, "activity_10": 80.684368, "activity_20": 84.124392, "activity_30": 85.467345}, "trend_signal": 0, "fair_value": 81.309953, "relative_strength": -12.691395, "rate_of_change": -0.4865865821061939, "market_dynamics": -1.369367, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.849744, "high": 78.722951, "low": 76.177307, "close": 76.897774, "volume": 6296265}, "trend_line": 86.300659, "activity_lines": {"activity_5": 76.872155, "activity_10": 79.506296, "activity_20": 83.242679, "activity_30": 84.834367}, "trend_signal": 0, "fair_value": 81.216686, "relative_strength": -15.341265, "rate_of_change": -0.4708442751618569, "market_dynamics": -1.347704, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.666266, "high": 81.268599, "low": 76.417463, "close": 81.124504, "volume": 2695389}, "trend_line": 85.953234, "activity_lines": {"activity_5": 78.277864, "activity_10": 79.323778, "activity_20": 82.831898, "activity_30": 84.500422}, "trend_signal": 0, "fair_value": 81.147761, "relative_strength": -11.902433, "rate_of_change": -0.40257514140187645, "market_dynamics": -1.240051, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.124504, "high": 84.150466, "low": 80.740261, "close": 82.661507, "volume": 3277060}, "trend_line": 85.717881, "activity_lines": {"activity_5": 79.949348, "activity_10": 79.548215, "activity_20": 82.594945, "activity_30": 84.288052}, "trend_signal": 0, "fair_value": 81.081533, "relative_strength": -10.035717, "rate_of_change": -0.2738151772160071, "market_dynamics": -0.920184, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.661505, "high": 85.543369, "low": 82.517411, "close": 84.006371, "volume": 2281190}, "trend_line": 85.847565, "activity_lines": {"activity_5": 81.646445, "activity_10": 80.12808, "activity_20": 82.51192, "activity_30": 84.177632}, "trend_signal": 0, "fair_value": 81.013469, "relative_strength": -9.224348, "rate_of_change": 0.151291654071567, "market_dynamics": -0.590525, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.00637, "high": 85.735493, "low": 83.478032, "close": 85.447304, "volume": 748372}, "trend_line": 85.852368, "activity_lines": {"activity_5": 83.359554, "activity_10": 81.063377, "activity_20": 82.582594, "activity_30": 84.151809}, "trend_signal": 0, "fair_value": 80.948036, "relative_strength": -7.941129, "rate_of_change": 0.005594800504819734, "market_dynamics": -0.338425, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.399279, "high": 86.503995, "low": 84.390623, "close": 84.918968, "volume": 775702}, "trend_line": 85.818747, "activity_lines": {"activity_5": 84.323379, "activity_10": 81.976841, "activity_20": 82.62445, "activity_30": 84.09159}, "trend_signal": 0, "fair_value": 80.869308, "relative_strength": -9.527572, "rate_of_change": -0.039161412530865275, "market_dynamics": -0.131587, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.918967, "high": 87.99295, "low": 84.678811, "close": 87.320518, "volume": 1237825}, "trend_line": 85.841161, "activity_lines": {"activity_5": 85.552975, "activity_10": 83.258835, "activity_20": 82.913552, "activity_30": 84.188478}, "trend_signal": 0, "fair_value": 80.820837, "relative_strength": -9.873156, "rate_of_change": 0.026117836467593396, "market_dynamics": 0.032176, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.032329, "high": 87.41658, "low": 84.486681, "close": 86.696114, "volume": 1597330}, "trend_line": 85.873182, "activity_lines": {"activity_5": 86.161368, "activity_10": 84.247402, "activity_20": 83.163771, "activity_30": 84.243636}, "trend_signal": 0, "fair_value": 80.744695, "relative_strength": -12.383547, "rate_of_change": 0.03730261756361881, "market_dynamics": 0.207724, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.128395, "high": 88.185085, "low": 84.582748, "close": 87.800835, "volume": 2203199}, "trend_line": 85.753104, "activity_lines": {"activity_5": 86.869028, "activity_10": 85.248196, "activity_20": 83.530408, "activity_30": 84.368001}, "trend_signal": 0, "fair_value": 80.672882, "relative_strength": -10.491355, "rate_of_change": -0.1398317812422586, "market_dynamics": 0.396548, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.586633, "high": 90.73072, "low": 84.006368, "close": 84.486679, "volume": 1729883}, "trend_line": 85.482529, "activity_lines": {"activity_5": 86.219005, "activity_10": 85.450799, "activity_20": 83.576381, "activity_30": 84.286296}, "trend_signal": 0, "fair_value": 80.556707, "relative_strength": -14.100898, "rate_of_change": -0.31552793704119886, "market_dynamics": 0.52756, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.486681, "high": 88.66539, "low": 83.766215, "close": 88.66539, "volume": 2933557}, "trend_line": 85.396073, "activity_lines": {"activity_5": 87.025928, "activity_10": 86.274314, "activity_20": 84.043883, "activity_30": 84.491642}, "trend_signal": 0, "fair_value": 80.478326, "relative_strength": -12.418001, "rate_of_change": -0.1011387952735913, "market_dynamics": 0.684555, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.145702, "high": 91.403161, "low": 87.320519, "close": 90.82679, "volume": 1804402}, "trend_line": 85.527358, "activity_lines": {"activity_5": 88.303555, "activity_10": 87.276854, "activity_20": 84.720664, "activity_30": 84.842011}, "trend_signal": 0, "fair_value": 80.401692, "relative_strength": -10.065015, "rate_of_change": 0.15373657755902362, "market_dynamics": 0.818031, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.826792, "high": 101.63379, "low": 87.800828, "close": 101.057411, "volume": 3906769}, "trend_line": 85.959638, "activity_lines": {"activity_5": 92.757639, "activity_10": 89.963102, "activity_20": 86.358982, "activity_30": 85.84395}, "trend_signal": 0, "fair_value": 80.413206, "relative_strength": -1.85429, "rate_of_change": 0.5054289178440325, "market_dynamics": 1.060516, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.057411, "high": 104.61171, "low": 100.5771, "close": 101.057411, "volume": 2792352}, "trend_line": 86.412731, "activity_lines": {"activity_5": 96.254302, "activity_10": 92.314879, "activity_20": 87.938748, "activity_30": 86.818}, "trend_signal": 1, "fair_value": 80.417565, "relative_strength": -3.151415, "rate_of_change": 0.5270997069578115, "market_dynamics": 1.29304, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.616476, "high": 100.769227, "low": 95.341712, "close": 98.175545, "volume": 4497572}, "trend_line": 86.686508, "activity_lines": {"activity_5": 97.906571, "activity_10": 93.832662, "activity_20": 89.187327, "activity_30": 87.576891}, "trend_signal": 1, "fair_value": 80.42987, "relative_strength": -0.27759, "rate_of_change": 0.3168248437837357, "market_dynamics": 1.445733, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.909436, "high": 100.961345, "low": 94.477152, "close": 99.136162, "volume": 3833923}, "trend_line": 87.030731, "activity_lines": {"activity_5": 98.966456, "activity_10": 95.293679, "activity_20": 90.486225, "activity_30": 88.380095}, "trend_signal": 1, "fair_value": 80.455489, "relative_strength": 1.312148, "rate_of_change": 0.39708947556175583, "market_dynamics": 1.599105, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.136161, "high": 99.136161, "low": 92.700002, "close": 93.132278, "volume": 1283289}, "trend_line": 87.080363, "activity_lines": {"activity_5": 97.326994, "activity_10": 95.404587, "activity_20": 91.127783, "activity_30": 88.773743}, "trend_signal": 1, "fair_value": 80.434364, "relative_strength": 0.26854, "rate_of_change": 0.05702813182162351, "market_dynamics": 1.29265, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.49922, "high": 94.621241, "low": 90.250409, "close": 93.084251, "volume": 1134237}, "trend_line": 87.21485, "activity_lines": {"activity_5": 95.517824, "activity_10": 95.401094, "activity_20": 91.689975, "activity_30": 89.16109}, "trend_signal": 1, "fair_value": 80.388163, "relative_strength": 0.295756, "rate_of_change": 0.1544401003472998, "market_dynamics": 0.975704, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.084253, "high": 97.791298, "low": 92.075597, "close": 96.446426, "volume": 1715376}, "trend_line": 87.538259, "activity_lines": {"activity_5": 95.360922, "activity_10": 95.892758, "activity_20": 92.492552, "activity_30": 89.756676}, "trend_signal": 1, "fair_value": 80.356359, "relative_strength": 0.494583, "rate_of_change": 0.37081873098445745, "market_dynamics": 0.685797, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.022802, "high": 101.249539, "low": 95.822025, "close": 100.288918, "volume": 1124444}, "trend_line": 87.900094, "activity_lines": {"activity_5": 96.792251, "activity_10": 96.925864, "activity_20": 93.568678, "activity_30": 90.579299}, "trend_signal": 1, "fair_value": 80.313409, "relative_strength": -0.153294, "rate_of_change": 0.4133449809642653, "market_dynamics": 0.450488, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.384978, "high": 101.921972, "low": 99.712541, "close": 100.288918, "volume": 1422671}, "trend_line": 88.263529, "activity_lines": {"activity_5": 98.082688, "activity_10": 97.671657, "activity_20": 94.533188, "activity_30": 91.378578}, "trend_signal": 1, "fair_value": 80.266055, "relative_strength": -2.167183, "rate_of_change": 0.4134637216656557, "market_dynamics": 0.512853, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.616477, "high": 99.712545, "low": 94.188965, "close": 94.188965, "volume": 1314398}, "trend_line": 88.46526, "activity_lines": {"activity_5": 97.262957, "activity_10": 97.09703, "activity_20": 94.805364, "activity_30": 91.760864}, "trend_signal": 1, "fair_value": 80.184553, "relative_strength": -5.347185, "rate_of_change": 0.22855533002764392, "market_dynamics": 0.426073, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.285032, "high": 95.533835, "low": 92.349998, "close": 95.400002, "volume": 2450990}, "trend_line": 88.686545, "activity_lines": {"activity_5": 96.776459, "activity_10": 96.681462, "activity_20": 95.130666, "activity_30": 92.208267}, "trend_signal": 1, "fair_value": 80.160832, "relative_strength": -2.56503, "rate_of_change": 0.2501377376836903, "market_dynamics": 0.305602, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.599998, "high": 112.5, "low": 93.449997, "close": 110.699997, "volume": 4190550}, "trend_line": 89.405021, "activity_lines": {"activity_5": 101.235576, "activity_10": 99.150572, "activity_20": 96.85245, "activity_30": 93.62849}, "trend_signal": 1, "fair_value": 80.219928, "relative_strength": 12.66834, "rate_of_change": 0.810129653827432, "market_dynamics": 0.470446, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 112.400002, "low": 109.0, "close": 112.0, "volume": 1927550}, "trend_line": 90.154023, "activity_lines": {"activity_5": 105.177789, "activity_10": 101.680728, "activity_20": 98.570931, "activity_30": 95.08623}, "trend_signal": 1, "fair_value": 80.286792, "relative_strength": 15.277673, "rate_of_change": 0.8377627918682443, "market_dynamics": 0.559684, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.599998, "high": 114.199997, "low": 110.0, "close": 112.0, "volume": 2125622}, "trend_line": 91.181605, "activity_lines": {"activity_5": 108.339264, "activity_10": 103.959529, "activity_20": 100.162971, "activity_30": 96.495648}, "trend_signal": 1, "fair_value": 80.394349, "relative_strength": 11.039031, "rate_of_change": 1.1398071498151665, "market_dynamics": 0.857642, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 114.099998, "low": 110.699997, "close": 113.699997, "volume": 7101367}, "trend_line": 92.390734, "activity_lines": {"activity_5": 111.286665, "activity_10": 106.313533, "activity_20": 101.787959, "activity_30": 97.948448}, "trend_signal": 1, "fair_value": 80.51676, "relative_strength": 12.873984, "rate_of_change": 1.3260668091990595, "market_dynamics": 1.22174, "expectation": {"probability": 51.4955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a52414c-3763-4232-800d-7294bbcf8912/", "share_image": "https://sharemaestro.com/terminal/7a52414c-3763-4232-800d-7294bbcf8912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}