{"ticker": {"uuid": "7a53000e-fa12-4d5a-83ab-fff194e4a890", "symbol": "466810", "name": "Bnk Bnk Secondary Battery Cathode Materials Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 466810 rose 20.38%, moving from 6,650.00 to 8,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.29 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,005.00"}, {"label": "12-Week Change", "value": "20.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.29"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8290.0, "high": 8355.0, "low": 7665.0, "close": 8005.0, "volume": 231014}, "trend_line": 7079.0, "activity_lines": {"activity_5": 8203.0, "activity_10": 8235.272727, "activity_20": 7858.119048, "activity_30": 7501.731183}, "trend_signal": 1, "fair_value": 6611.824818, "relative_strength": -32.291152, "rate_of_change": 0.6230603349542448, "market_dynamics": 0.383697, "expectation": {"probability": 59.3462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9550.0, "high": 9590.0, "low": 8970.0, "close": 9070.0, "volume": 35528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9070.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9010.0, "high": 9280.0, "low": 8000.0, "close": 8165.0, "volume": 138784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8617.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8075.0, "high": 8700.0, "low": 7680.0, "close": 8645.0, "volume": 91472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8626.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9505.0, "high": 10880.0, "low": 8615.0, "close": 8635.0, "volume": 197440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8628.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8760.0, "high": 9550.0, "low": 8535.0, "close": 8935.0, "volume": 43661}, "trend_line": null, "activity_lines": {"activity_5": 8703.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8690.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8900.0, "high": 9300.0, "low": 8900.0, "close": 9160.0, "volume": 32748}, "trend_line": null, "activity_lines": {"activity_5": 8860.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8768.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9160.0, "high": 9640.0, "low": 8990.0, "close": 9385.0, "volume": 41466}, "trend_line": null, "activity_lines": {"activity_5": 9085.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8856.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9595.0, "high": 9715.0, "low": 9070.0, "close": 9525.0, "volume": 37767}, "trend_line": null, "activity_lines": {"activity_5": 9276.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9515.0, "high": 9705.0, "low": 9100.0, "close": 9540.0, "volume": 60463}, "trend_line": null, "activity_lines": {"activity_5": 9414.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9006.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9760.0, "high": 9990.0, "low": 9540.0, "close": 9550.0, "volume": 41833}, "trend_line": null, "activity_lines": {"activity_5": 9494.333333, "activity_10": 9250.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9061.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9485.0, "high": 9755.0, "low": 9315.0, "close": 9755.0, "volume": 21215}, "trend_line": null, "activity_lines": {"activity_5": 9602.0, "activity_10": 9376.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9124.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9700.0, "high": 9755.0, "low": 9160.0, "close": 9585.0, "volume": 53416}, "trend_line": null, "activity_lines": {"activity_5": 9613.333333, "activity_10": 9459.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9162.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9585.0, "high": 9615.0, "low": 8955.0, "close": 9025.0, "volume": 30774}, "trend_line": null, "activity_lines": {"activity_5": 9424.666667, "activity_10": 9414.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9151.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8950.0, "high": 8990.0, "low": 8300.0, "close": 8375.0, "volume": 43110}, "trend_line": null, "activity_lines": {"activity_5": 9052.666667, "activity_10": 9244.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9096.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8375.0, "high": 8375.0, "low": 7555.0, "close": 7995.0, "volume": 46725}, "trend_line": null, "activity_lines": {"activity_5": 8631.666667, "activity_10": 9010.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9023.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8080.0, "high": 8250.0, "low": 7675.0, "close": 8230.0, "volume": 118468}, "trend_line": null, "activity_lines": {"activity_5": 8392.666667, "activity_10": 8835.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8973.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8235.0, "high": 8590.0, "low": 7950.0, "close": 8530.0, "volume": 72864}, "trend_line": null, "activity_lines": {"activity_5": 8355.333333, "activity_10": 8732.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8947.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8530.0, "high": 9035.0, "low": 8240.0, "close": 8955.0, "volume": 49097}, "trend_line": null, "activity_lines": {"activity_5": 8530.0, "activity_10": 8722.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8947.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8945.0, "high": 9130.0, "low": 8585.0, "close": 8930.0, "volume": 88915}, "trend_line": null, "activity_lines": {"activity_5": 8701.0, "activity_10": 8718.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8946.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8930.0, "high": 9075.0, "low": 8705.0, "close": 8850.0, "volume": 46357}, "trend_line": null, "activity_lines": {"activity_5": 8808.333333, "activity_10": 8710.454545, "activity_20": 8905.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 8942.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8975.0, "high": 9025.0, "low": 8535.0, "close": 8770.0, "volume": 86978}, "trend_line": null, "activity_lines": {"activity_5": 8832.0, "activity_10": 8700.818182, "activity_20": 8889.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 8933.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8805.0, "high": 9210.0, "low": 8675.0, "close": 8920.0, "volume": 67813}, "trend_line": null, "activity_lines": {"activity_5": 8869.666667, "activity_10": 8736.363636, "activity_20": 8888.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 8933.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8925.0, "high": 9330.0, "low": 8900.0, "close": 9195.0, "volume": 51177}, "trend_line": null, "activity_lines": {"activity_5": 8973.0, "activity_10": 8834.0, "activity_20": 8910.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 8944.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9365.0, "high": 9480.0, "low": 8930.0, "close": 9035.0, "volume": 95200}, "trend_line": null, "activity_lines": {"activity_5": 9007.0, "activity_10": 8899.454545, "activity_20": 8914.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 8948.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9035.0, "high": 9035.0, "low": 8260.0, "close": 8280.0, "volume": 55240}, "trend_line": null, "activity_lines": {"activity_5": 8782.333333, "activity_10": 8815.636364, "activity_20": 8844.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 8921.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8240.0, "high": 8420.0, "low": 7915.0, "close": 7955.0, "volume": 45420}, "trend_line": null, "activity_lines": {"activity_5": 8487.333333, "activity_10": 8667.545455, "activity_20": 8747.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 8884.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7915.0, "high": 7915.0, "low": 7575.0, "close": 7785.0, "volume": 56777}, "trend_line": null, "activity_lines": {"activity_5": 8190.0, "activity_10": 8493.545455, "activity_20": 8639.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 8843.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7875.0, "high": 8250.0, "low": 7855.0, "close": 7995.0, "volume": 50079}, "trend_line": null, "activity_lines": {"activity_5": 8038.333333, "activity_10": 8371.272727, "activity_20": 8558.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 8813.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8000.0, "high": 8355.0, "low": 7975.0, "close": 8140.0, "volume": 15622}, "trend_line": null, "activity_lines": {"activity_5": 8015.0, "activity_10": 8292.818182, "activity_20": 8499.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 8790.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868951, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8230.0, "high": 8230.0, "low": 7940.0, "close": 7960.0, "volume": 16220}, "trend_line": 8762.5, "activity_lines": {"activity_5": 7991.333333, "activity_10": 8196.0, "activity_20": 8429.547619, "activity_30": 8605.634409}, "trend_signal": 0, "fair_value": 8762.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.183494, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7865.0, "high": 8065.0, "low": 7845.0, "close": 7935.0, "volume": 12773}, "trend_line": 8724.666667, "activity_lines": {"activity_5": 7980.666667, "activity_10": 8110.818182, "activity_20": 8364.952381, "activity_30": 8552.247312}, "trend_signal": 0, "fair_value": 8735.806452, "relative_strength": null, "rate_of_change": -0.431764142653358, "market_dynamics": -1.170509, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7935.0, "high": 7935.0, "low": 7475.0, "close": 7480.0, "volume": 45929}, "trend_line": 8701.833333, "activity_lines": {"activity_5": 7819.666667, "activity_10": 7958.090909, "activity_20": 8265.690476, "activity_30": 8471.946237}, "trend_signal": 0, "fair_value": 8696.5625, "relative_strength": null, "rate_of_change": -0.2617101016175592, "market_dynamics": -1.277102, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7535.0, "high": 7850.0, "low": 7280.0, "close": 7390.0, "volume": 97520}, "trend_line": 8660.0, "activity_lines": {"activity_5": 7649.0, "activity_10": 7815.181818, "activity_20": 8167.880952, "activity_30": 8387.311828}, "trend_signal": 0, "fair_value": 8656.969697, "relative_strength": null, "rate_of_change": -0.48074160236275454, "market_dynamics": -1.347673, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7450.0, "high": 8035.0, "low": 7400.0, "close": 8035.0, "volume": 64875}, "trend_line": 8640.0, "activity_lines": {"activity_5": 7733.666667, "activity_10": 7822.363636, "activity_20": 8139.285714, "activity_30": 8346.989247}, "trend_signal": 0, "fair_value": 8638.676471, "relative_strength": null, "rate_of_change": -0.23094688221709006, "market_dynamics": -1.193109, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8015.0, "high": 8135.0, "low": 7755.0, "close": 7775.0, "volume": 82980}, "trend_line": 8601.333333, "activity_lines": {"activity_5": 7738.666667, "activity_10": 7800.454545, "activity_20": 8087.547619, "activity_30": 8291.182796}, "trend_signal": 0, "fair_value": 8614.0, "relative_strength": null, "rate_of_change": -0.4475308680555498, "market_dynamics": -0.983309, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7585.0, "high": 7710.0, "low": 7365.0, "close": 7425.0, "volume": 75854}, "trend_line": 8543.5, "activity_lines": {"activity_5": 7639.333333, "activity_10": 7724.090909, "activity_20": 8003.52381, "activity_30": 8215.290323}, "trend_signal": 0, "fair_value": 8580.972222, "relative_strength": null, "rate_of_change": -0.6723763719063914, "market_dynamics": -0.851183, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7455.0, "high": 7455.0, "low": 7005.0, "close": 7170.0, "volume": 65012}, "trend_line": 8469.666667, "activity_lines": {"activity_5": 7489.0, "activity_10": 7611.0, "activity_20": 7899.047619, "activity_30": 8126.677419}, "trend_signal": 0, "fair_value": 8542.837838, "relative_strength": null, "rate_of_change": -0.8642047521507638, "market_dynamics": -0.913348, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7230.0, "high": 7665.0, "low": 7085.0, "close": 7490.0, "volume": 30012}, "trend_line": 8401.833333, "activity_lines": {"activity_5": 7466.0, "activity_10": 7567.272727, "activity_20": 7831.52381, "activity_30": 8063.473118}, "trend_signal": 0, "fair_value": 8515.131579, "relative_strength": null, "rate_of_change": -0.8008973276869931, "market_dynamics": -1.087885, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7545.0, "high": 7720.0, "low": 7380.0, "close": 7500.0, "volume": 43640}, "trend_line": 8333.833333, "activity_lines": {"activity_5": 7439.666667, "activity_10": 7534.545455, "activity_20": 7771.928571, "activity_30": 8005.290323}, "trend_signal": 0, "fair_value": 8489.102564, "relative_strength": null, "rate_of_change": -0.8093471663251809, "market_dynamics": -1.151637, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7500.0, "high": 7500.0, "low": 6915.0, "close": 7130.0, "volume": 88950}, "trend_line": 8253.166667, "activity_lines": {"activity_5": 7325.666667, "activity_10": 7446.181818, "activity_20": 7683.904762, "activity_30": 7927.623656}, "trend_signal": 0, "fair_value": 8455.125, "relative_strength": null, "rate_of_change": -0.967941915523798, "market_dynamics": -1.10205, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7130.0, "high": 7130.0, "low": 6425.0, "close": 6555.0, "volume": 135465}, "trend_line": 8146.5, "activity_lines": {"activity_5": 7063.0, "activity_10": 7268.363636, "activity_20": 7549.309524, "activity_30": 7818.064516}, "trend_signal": 0, "fair_value": 8408.780488, "relative_strength": null, "rate_of_change": -1.2924332114423724, "market_dynamics": -0.986656, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6550.0, "high": 6755.0, "low": 6425.0, "close": 6575.0, "volume": 40130}, "trend_line": 8046.166667, "activity_lines": {"activity_5": 6865.0, "activity_10": 7119.272727, "activity_20": 7427.166667, "activity_30": 7716.677419}, "trend_signal": 0, "fair_value": 8365.119048, "relative_strength": null, "rate_of_change": -1.231612753943406, "market_dynamics": -1.024427, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6565.0, "high": 6565.0, "low": 5705.0, "close": 6125.0, "volume": 97295}, "trend_line": 7949.5, "activity_lines": {"activity_5": 6556.666667, "activity_10": 6904.818182, "activity_20": 7273.333333, "activity_30": 7592.731183}, "trend_signal": 0, "fair_value": 8313.023256, "relative_strength": null, "rate_of_change": -1.2014002568013225, "market_dynamics": -1.143473, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6145.0, "high": 6490.0, "low": 6065.0, "close": 6270.0, "volume": 21980}, "trend_line": 7879.333333, "activity_lines": {"activity_5": 6387.666667, "activity_10": 6739.727273, "activity_20": 7147.928571, "activity_30": 7484.376344}, "trend_signal": 0, "fair_value": 8266.590909, "relative_strength": null, "rate_of_change": -0.8826550978048986, "market_dynamics": -1.323727, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6285.0, "high": 6440.0, "low": 5815.0, "close": 6285.0, "volume": 69483}, "trend_line": 7822.333333, "activity_lines": {"activity_5": 6305.666667, "activity_10": 6609.454545, "activity_20": 7037.119048, "activity_30": 7381.516129}, "trend_signal": 0, "fair_value": 8222.555556, "relative_strength": null, "rate_of_change": -0.723411456160564, "market_dynamics": -1.413961, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6420.0, "high": 6510.0, "low": 6240.0, "close": 6490.0, "volume": 26614}, "trend_line": 7764.333333, "activity_lines": {"activity_5": 6348.333333, "activity_10": 6543.545455, "activity_20": 6955.333333, "activity_30": 7295.55914}, "trend_signal": 0, "fair_value": 8184.891304, "relative_strength": null, "rate_of_change": -0.74146674056085, "market_dynamics": -1.327141, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6540.0, "high": 6945.0, "low": 6265.0, "close": 6265.0, "volume": 58081}, "trend_line": 7688.833333, "activity_lines": {"activity_5": 6320.333333, "activity_10": 6453.727273, "activity_20": 6859.095238, "activity_30": 7198.827957}, "trend_signal": 0, "fair_value": 8144.042553, "relative_strength": null, "rate_of_change": -0.9723951402126131, "market_dynamics": -1.296432, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6220.0, "high": 6635.0, "low": 6090.0, "close": 6620.0, "volume": 18917}, "trend_line": 7611.0, "activity_lines": {"activity_5": 6431.333333, "activity_10": 6444.909091, "activity_20": 6803.904762, "activity_30": 7129.870968}, "trend_signal": 0, "fair_value": 8112.291667, "relative_strength": null, "rate_of_change": -1.0122905469408956, "market_dynamics": -1.185159, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6625.0, "high": 6745.0, "low": 6510.0, "close": 6630.0, "volume": 15883}, "trend_line": 7534.333333, "activity_lines": {"activity_5": 6512.666667, "activity_10": 6453.727273, "activity_20": 6756.214286, "activity_30": 7066.580645}, "trend_signal": 0, "fair_value": 8082.040816, "relative_strength": null, "rate_of_change": -1.0073139797661335, "market_dynamics": -0.971872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6635.0, "high": 7535.0, "low": 6635.0, "close": 7495.0, "volume": 152140}, "trend_line": 7489.166667, "activity_lines": {"activity_5": 6858.333333, "activity_10": 6635.636364, "activity_20": 6798.095238, "activity_30": 7064.043011}, "trend_signal": 0, "fair_value": 8070.3, "relative_strength": null, "rate_of_change": -0.5994779365836052, "market_dynamics": -0.32185, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7500.0, "high": 7615.0, "low": 7215.0, "close": 7215.0, "volume": 30151}, "trend_line": 7437.333333, "activity_lines": {"activity_5": 7030.0, "activity_10": 6760.0, "activity_20": 6815.52381, "activity_30": 7046.354839}, "trend_signal": 0, "fair_value": 8053.529412, "relative_strength": null, "rate_of_change": -0.6921108356207027, "market_dynamics": 0.171358, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7240.0, "high": 7510.0, "low": 7165.0, "close": 7205.0, "volume": 26033}, "trend_line": 7380.166667, "activity_lines": {"activity_5": 7150.0, "activity_10": 6870.545455, "activity_20": 6835.428571, "activity_30": 7031.365591}, "trend_signal": 0, "fair_value": 8037.211538, "relative_strength": -9.660792, "rate_of_change": -0.7686446665815883, "market_dynamics": 0.625492, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7155.0, "high": 7155.0, "low": 6610.0, "close": 6675.0, "volume": 50399}, "trend_line": 7296.166667, "activity_lines": {"activity_5": 7030.666667, "activity_10": 6873.272727, "activity_20": 6806.166667, "activity_30": 6985.870968}, "trend_signal": 0, "fair_value": 8011.509434, "relative_strength": -15.547792, "rate_of_change": -1.138185677778813, "market_dynamics": 0.842571, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6675.0, "high": 6810.0, "low": 6405.0, "close": 6580.0, "volume": 48810}, "trend_line": 7214.333333, "activity_lines": {"activity_5": 6876.0, "activity_10": 6848.727273, "activity_20": 6771.261905, "activity_30": 6939.666667}, "trend_signal": 0, "fair_value": 7985.0, "relative_strength": -15.87965, "rate_of_change": -1.1215935399355212, "market_dynamics": 0.582968, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6600.0, "high": 6990.0, "low": 6545.0, "close": 6755.0, "volume": 34119}, "trend_line": 7163.5, "activity_lines": {"activity_5": 6783.0, "activity_10": 6850.363636, "activity_20": 6759.952381, "activity_30": 6910.032258}, "trend_signal": 0, "fair_value": 7962.636364, "relative_strength": -11.695763, "rate_of_change": -0.7046158065288773, "market_dynamics": 0.533569, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6705.0, "high": 7015.0, "low": 6200.0, "close": 6380.0, "volume": 62516}, "trend_line": 7111.0, "activity_lines": {"activity_5": 6614.333333, "activity_10": 6775.272727, "activity_20": 6717.785714, "activity_30": 6859.483871}, "trend_signal": 0, "fair_value": 7934.375, "relative_strength": -16.627691, "rate_of_change": -0.7328819711035108, "market_dynamics": 0.468415, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6435.0, "high": 6435.0, "low": 5300.0, "close": 5390.0, "volume": 64086}, "trend_line": 7031.166667, "activity_lines": {"activity_5": 6171.333333, "activity_10": 6522.181818, "activity_20": 6586.309524, "activity_30": 6748.451613}, "trend_signal": 0, "fair_value": 7889.736842, "relative_strength": -24.687149, "rate_of_change": -1.1226737870904173, "market_dynamics": 0.29167, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5435.0, "high": 5965.0, "low": 5365.0, "close": 5875.0, "volume": 25343}, "trend_line": 6960.5, "activity_lines": {"activity_5": 6011.0, "activity_10": 6373.181818, "activity_20": 6509.5, "activity_30": 6673.860215}, "trend_signal": 0, "fair_value": 7855.0, "relative_strength": -19.993798, "rate_of_change": -1.0050489534214366, "market_dynamics": 0.10749, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6015.0, "high": 6230.0, "low": 5625.0, "close": 5665.0, "volume": 43131}, "trend_line": 6878.0, "activity_lines": {"activity_5": 5834.0, "activity_10": 6199.545455, "activity_20": 6420.380952, "activity_30": 6590.27957}, "trend_signal": 0, "fair_value": 7817.881356, "relative_strength": -20.681581, "rate_of_change": -1.1852596796207169, "market_dynamics": -0.157041, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5720.0, "high": 5805.0, "low": 5285.0, "close": 5440.0, "volume": 24371}, "trend_line": 6794.0, "activity_lines": {"activity_5": 5643.0, "activity_10": 6002.545455, "activity_20": 6318.571429, "activity_30": 6497.505376}, "trend_signal": 0, "fair_value": 7778.25, "relative_strength": -22.167472, "rate_of_change": -1.2212852573422508, "market_dynamics": -0.502793, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5240.0, "high": 5620.0, "low": 5200.0, "close": 5615.0, "volume": 16874}, "trend_line": 6716.666667, "activity_lines": {"activity_5": 5598.0, "activity_10": 5874.727273, "activity_20": 6241.47619, "activity_30": 6421.44086}, "trend_signal": 0, "fair_value": 7742.786885, "relative_strength": -21.023082, "rate_of_change": -1.1382592434500969, "market_dynamics": -0.617049, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5655.0, "high": 5710.0, "low": 5120.0, "close": 5120.0, "volume": 18572}, "trend_line": 6638.0, "activity_lines": {"activity_5": 5439.0, "activity_10": 5686.0, "activity_20": 6121.714286, "activity_30": 6318.430108}, "trend_signal": 0, "fair_value": 7700.483871, "relative_strength": -24.493595, "rate_of_change": -1.1712158857979607, "market_dynamics": -0.851933, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5120.0, "high": 5250.0, "low": 4830.0, "close": 4890.0, "volume": 20564}, "trend_line": 6554.666667, "activity_lines": {"activity_5": 5221.333333, "activity_10": 5493.363636, "activity_20": 5986.97619, "activity_30": 6205.655914}, "trend_signal": 0, "fair_value": 7655.873016, "relative_strength": -27.088616, "rate_of_change": -1.2553982072913465, "market_dynamics": -1.065531, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4815.0, "high": 5125.0, "low": 4740.0, "close": 5070.0, "volume": 15851}, "trend_line": 6455.833333, "activity_lines": {"activity_5": 5129.333333, "activity_10": 5365.909091, "activity_20": 5875.261905, "activity_30": 6109.870968}, "trend_signal": 0, "fair_value": 7615.46875, "relative_strength": -24.702473, "rate_of_change": -1.5078315804766282, "market_dynamics": -1.14727, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5120.0, "high": 5390.0, "low": 5120.0, "close": 5220.0, "volume": 24038}, "trend_line": 6370.666667, "activity_lines": {"activity_5": 5127.0, "activity_10": 5293.181818, "activity_20": 5783.547619, "activity_30": 6030.139785}, "trend_signal": 0, "fair_value": 7578.615385, "relative_strength": -23.955624, "rate_of_change": -1.319220333100244, "market_dynamics": -1.217819, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5215.0, "high": 5440.0, "low": 5125.0, "close": 5280.0, "volume": 16758}, "trend_line": 6299.166667, "activity_lines": {"activity_5": 5159.333333, "activity_10": 5259.272727, "activity_20": 5702.619048, "activity_30": 5959.774194}, "trend_signal": 0, "fair_value": 7543.787879, "relative_strength": -22.612249, "rate_of_change": -1.122331519405487, "market_dynamics": -1.145608, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5340.0, "high": 5505.0, "low": 5100.0, "close": 5145.0, "volume": 59465}, "trend_line": 6231.666667, "activity_lines": {"activity_5": 5169.0, "activity_10": 5220.818182, "activity_20": 5614.595238, "activity_30": 5885.311828}, "trend_signal": 0, "fair_value": 7507.985075, "relative_strength": -24.340327, "rate_of_change": -1.0715703134768317, "market_dynamics": -0.883288, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5210.0, "high": 5210.0, "low": 5070.0, "close": 5210.0, "volume": 7656}, "trend_line": 6155.666667, "activity_lines": {"activity_5": 5198.666667, "activity_10": 5198.636364, "activity_20": 5538.095238, "activity_30": 5819.397849}, "trend_signal": 0, "fair_value": 7474.191176, "relative_strength": -22.191817, "rate_of_change": -1.2195774270543152, "market_dynamics": -0.739232, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4865.0, "close": 4885.0, "volume": 84145}, "trend_line": 6068.5, "activity_lines": {"activity_5": 5098.666667, "activity_10": 5129.454545, "activity_20": 5437.357143, "activity_30": 5737.419355}, "trend_signal": 0, "fair_value": 7436.666667, "relative_strength": -26.476341, "rate_of_change": -1.416039427009481, "market_dynamics": -0.552537, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4880.0, "high": 5135.0, "low": 4725.0, "close": 5055.0, "volume": 71472}, "trend_line": 5999.333333, "activity_lines": {"activity_5": 5067.666667, "activity_10": 5105.363636, "activity_20": 5361.119048, "activity_30": 5672.032258}, "trend_signal": 0, "fair_value": 7402.642857, "relative_strength": -25.166527, "rate_of_change": -1.139765460987071, "market_dynamics": -0.286861, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5050.0, "high": 5655.0, "low": 5045.0, "close": 5625.0, "volume": 82212}, "trend_line": 5968.333333, "activity_lines": {"activity_5": 5237.666667, "activity_10": 5191.909091, "activity_20": 5350.785714, "activity_30": 5647.88172}, "trend_signal": 0, "fair_value": 7377.605634, "relative_strength": -17.977943, "rate_of_change": -0.5167240804820938, "market_dynamics": 0.076895, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5565.0, "high": 5765.0, "low": 5205.0, "close": 5280.0, "volume": 131399}, "trend_line": 5925.166667, "activity_lines": {"activity_5": 5269.666667, "activity_10": 5215.545455, "activity_20": 5315.166667, "activity_30": 5603.473118}, "trend_signal": 0, "fair_value": 7348.472222, "relative_strength": -18.539313, "rate_of_change": -0.7232616476248541, "market_dynamics": 0.475721, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5260.0, "high": 5260.0, "low": 4915.0, "close": 5105.0, "volume": 49266}, "trend_line": 5891.166667, "activity_lines": {"activity_5": 5234.333333, "activity_10": 5204.454545, "activity_20": 5272.047619, "activity_30": 5550.55914}, "trend_signal": 0, "fair_value": 7317.739726, "relative_strength": -21.42638, "rate_of_change": -0.5738235211063641, "market_dynamics": 0.655684, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5100.0, "high": 5260.0, "low": 4935.0, "close": 5005.0, "volume": 58717}, "trend_line": 5849.0, "activity_lines": {"activity_5": 5172.666667, "activity_10": 5171.272727, "activity_20": 5226.880952, "activity_30": 5493.387097}, "trend_signal": 0, "fair_value": 7286.486486, "relative_strength": -22.229061, "rate_of_change": -0.7157608905584272, "market_dynamics": 0.739736, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5000.0, "high": 5160.0, "low": 4930.0, "close": 5035.0, "volume": 50770}, "trend_line": 5807.333333, "activity_lines": {"activity_5": 5113.0, "activity_10": 5144.727273, "activity_20": 5192.071429, "activity_30": 5440.870968}, "trend_signal": 0, "fair_value": 7256.466667, "relative_strength": -23.186781, "rate_of_change": -0.7123724910241138, "market_dynamics": 0.524794, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5055.0, "high": 5080.0, "low": 4730.0, "close": 4760.0, "volume": 65610}, "trend_line": 5749.666667, "activity_lines": {"activity_5": 4963.0, "activity_10": 5071.545455, "activity_20": 5139.261905, "activity_30": 5373.301075}, "trend_signal": 0, "fair_value": 7223.618421, "relative_strength": -24.124263, "rate_of_change": -0.9929973482374439, "market_dynamics": 0.363157, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4630.0, "high": 4655.0, "low": 4055.0, "close": 4365.0, "volume": 73014}, "trend_line": 5686.333333, "activity_lines": {"activity_5": 4739.0, "activity_10": 4936.0, "activity_20": 5056.547619, "activity_30": 5283.967742}, "trend_signal": 0, "fair_value": 7186.493506, "relative_strength": -27.076438, "rate_of_change": -1.1015131427270413, "market_dynamics": 0.21736, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4195.0, "high": 4350.0, "low": 3955.0, "close": 4275.0, "volume": 71891}, "trend_line": 5608.166667, "activity_lines": {"activity_5": 4546.0, "activity_10": 4798.272727, "activity_20": 4970.142857, "activity_30": 5192.913978}, "trend_signal": 0, "fair_value": 7149.166667, "relative_strength": -26.920189, "rate_of_change": -1.3746409403467021, "market_dynamics": -0.002249, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4310.0, "high": 4440.0, "low": 4170.0, "close": 4220.0, "volume": 25822}, "trend_line": 5527.833333, "activity_lines": {"activity_5": 4390.0, "activity_10": 4667.545455, "activity_20": 4886.119048, "activity_30": 5103.354839}, "trend_signal": 0, "fair_value": 7112.088608, "relative_strength": -28.588218, "rate_of_change": -1.432434853848127, "market_dynamics": -0.329668, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4220.0, "high": 4480.0, "low": 4125.0, "close": 4420.0, "volume": 40381}, "trend_line": 5425.333333, "activity_lines": {"activity_5": 4353.0, "activity_10": 4585.272727, "activity_20": 4828.02381, "activity_30": 5031.88172}, "trend_signal": 0, "fair_value": 7078.4375, "relative_strength": -26.291973, "rate_of_change": -1.8542527211899935, "market_dynamics": -0.569971, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4485.0, "high": 4525.0, "low": 4200.0, "close": 4275.0, "volume": 30990}, "trend_line": 5327.333333, "activity_lines": {"activity_5": 4308.666667, "activity_10": 4488.181818, "activity_20": 4760.97619, "activity_30": 4957.666667}, "trend_signal": 0, "fair_value": 7043.82716, "relative_strength": -28.282749, "rate_of_change": -1.80634062434298, "market_dynamics": -0.73788, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4280.0, "high": 4290.0, "low": 4110.0, "close": 4110.0, "volume": 38624}, "trend_line": 5224.166667, "activity_lines": {"activity_5": 4241.666667, "activity_10": 4385.636364, "activity_20": 4684.595238, "activity_30": 4879.129032}, "trend_signal": 0, "fair_value": 7008.04878, "relative_strength": -30.761618, "rate_of_change": -1.9365536104327559, "market_dynamics": -0.882157, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4125.0, "high": 4255.0, "low": 3885.0, "close": 3895.0, "volume": 57034}, "trend_line": 5131.5, "activity_lines": {"activity_5": 4120.0, "activity_10": 4265.272727, "activity_20": 4592.547619, "activity_30": 4793.376344}, "trend_signal": 0, "fair_value": 6970.542169, "relative_strength": -34.844822, "rate_of_change": -1.773807631087977, "market_dynamics": -0.887563, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3895.0, "high": 3935.0, "low": 3480.0, "close": 3535.0, "volume": 110317}, "trend_line": 5030.0, "activity_lines": {"activity_5": 3903.666667, "activity_10": 4101.454545, "activity_20": 4470.952381, "activity_30": 4690.376344}, "trend_signal": 0, "fair_value": 6929.642857, "relative_strength": -39.345925, "rate_of_change": -1.977979148397155, "market_dynamics": -0.935667, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3505.0, "high": 3940.0, "low": 3505.0, "close": 3875.0, "volume": 65556}, "trend_line": 4934.0, "activity_lines": {"activity_5": 3846.333333, "activity_10": 4026.181818, "activity_20": 4389.047619, "activity_30": 4615.860215}, "trend_signal": 0, "fair_value": 6893.705882, "relative_strength": -35.358805, "rate_of_change": -1.9085487077534793, "market_dynamics": -0.988466, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3885.0, "high": 4065.0, "low": 3800.0, "close": 4005.0, "volume": 42046}, "trend_line": 4854.833333, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3995.636364, "activity_20": 4325.928571, "activity_30": 4555.924731}, "trend_signal": 0, "fair_value": 6860.116279, "relative_strength": -35.049419, "rate_of_change": -1.6045129104175195, "market_dynamics": -0.963573, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3965.0, "high": 4150.0, "low": 3875.0, "close": 3955.0, "volume": 58701}, "trend_line": 4807.0, "activity_lines": {"activity_5": 3892.333333, "activity_10": 3969.727273, "activity_20": 4264.119048, "activity_30": 4497.870968}, "trend_signal": 0, "fair_value": 6826.724138, "relative_strength": -36.886025, "rate_of_change": -0.9852724021411754, "market_dynamics": -0.861061, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3940.0, "high": 4130.0, "low": 3820.0, "close": 4070.0, "volume": 53932}, "trend_line": 4746.833333, "activity_lines": {"activity_5": 3964.666667, "activity_10": 3972.181818, "activity_20": 4218.928571, "activity_30": 4450.322581}, "trend_signal": 0, "fair_value": 6795.397727, "relative_strength": -37.047098, "rate_of_change": -1.2516469107551573, "market_dynamics": -0.68186, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4070.0, "high": 4275.0, "low": 3935.0, "close": 4005.0, "volume": 96428}, "trend_line": 4691.5, "activity_lines": {"activity_5": 4003.666667, "activity_10": 3966.545455, "activity_20": 4172.97619, "activity_30": 4402.462366}, "trend_signal": 0, "fair_value": 6764.044944, "relative_strength": -38.046447, "rate_of_change": -1.165689400032693, "market_dynamics": -0.329425, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4070.0, "high": 4585.0, "low": 4070.0, "close": 4485.0, "volume": 115366}, "trend_line": 4659.666667, "activity_lines": {"activity_5": 4171.333333, "activity_10": 4052.090909, "activity_20": 4176.928571, "activity_30": 4389.139785}, "trend_signal": 0, "fair_value": 6738.722222, "relative_strength": -29.851241, "rate_of_change": -0.6785320899499006, "market_dynamics": 0.288685, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4525.0, "high": 4600.0, "low": 4295.0, "close": 4545.0, "volume": 88683}, "trend_line": 4624.0, "activity_lines": {"activity_5": 4318.333333, "activity_10": 4147.363636, "activity_20": 4189.309524, "activity_30": 4381.741935}, "trend_signal": 0, "fair_value": 6714.615385, "relative_strength": -30.874025, "rate_of_change": -0.7654338721821797, "market_dynamics": 0.795589, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4550.0, "high": 4725.0, "low": 4360.0, "close": 4675.0, "volume": 135261}, "trend_line": 4609.166667, "activity_lines": {"activity_5": 4472.666667, "activity_10": 4261.363636, "activity_20": 4219.214286, "activity_30": 4385.032258}, "trend_signal": 0, "fair_value": 6692.445652, "relative_strength": -28.450621, "rate_of_change": -0.32079007352940275, "market_dynamics": 1.244263, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4670.0, "high": 4895.0, "low": 4640.0, "close": 4865.0, "volume": 162637}, "trend_line": 4608.333333, "activity_lines": {"activity_5": 4642.333333, "activity_10": 4399.636364, "activity_20": 4270.095238, "activity_30": 4401.537634}, "trend_signal": 0, "fair_value": 6672.795699, "relative_strength": -25.112218, "rate_of_change": -0.01807992767905765, "market_dynamics": 1.571072, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4990.0, "high": 5115.0, "low": 4595.0, "close": 4620.0, "volume": 268106}, "trend_line": 4593.333333, "activity_lines": {"activity_5": 4677.333333, "activity_10": 4475.727273, "activity_20": 4298.785714, "activity_30": 4402.290323}, "trend_signal": 0, "fair_value": 6650.957447, "relative_strength": -26.457348, "rate_of_change": -0.3254972875461481, "market_dynamics": 1.550486, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4620.0, "high": 5115.0, "low": 4575.0, "close": 4970.0, "volume": 260438}, "trend_line": 4585.0, "activity_lines": {"activity_5": 4788.0, "activity_10": 4595.727273, "activity_20": 4362.642857, "activity_30": 4426.591398}, "trend_signal": 0, "fair_value": 6633.263158, "relative_strength": -22.513592, "rate_of_change": -0.18142234398993454, "market_dynamics": 1.598571, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5040.0, "high": 5470.0, "low": 5040.0, "close": 5445.0, "volume": 345408}, "trend_line": 4590.5, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4782.181818, "activity_20": 4472.047619, "activity_30": 4482.075269}, "trend_signal": 0, "fair_value": 6620.885417, "relative_strength": -14.999045, "rate_of_change": 0.11995637949836424, "market_dynamics": 1.613505, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5445.0, "high": 5445.0, "low": 5060.0, "close": 5075.0, "volume": 480741}, "trend_line": 4588.166667, "activity_lines": {"activity_5": 5078.0, "activity_10": 4875.181818, "activity_20": 4542.952381, "activity_30": 4513.333333}, "trend_signal": 0, "fair_value": 6604.948454, "relative_strength": -18.781684, "rate_of_change": -0.05082960461822425, "market_dynamics": 1.596805, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5200.0, "high": 5225.0, "low": 4730.0, "close": 4760.0, "volume": 266271}, "trend_line": 4573.166667, "activity_lines": {"activity_5": 4999.666667, "activity_10": 4890.545455, "activity_20": 4580.47619, "activity_30": 4524.419355}, "trend_signal": 0, "fair_value": 6586.122449, "relative_strength": -23.540476, "rate_of_change": -0.3269279668475478, "market_dynamics": 1.530936, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4735.0, "high": 4745.0, "low": 4600.0, "close": 4630.0, "volume": 156957}, "trend_line": 4564.666667, "activity_lines": {"activity_5": 4885.0, "activity_10": 4869.727273, "activity_20": 4603.309524, "activity_30": 4528.086022}, "trend_signal": 0, "fair_value": 6566.363636, "relative_strength": -25.324052, "rate_of_change": -0.18586683186808067, "market_dynamics": 1.285098, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4600.0, "high": 4765.0, "low": 4590.0, "close": 4750.0, "volume": 111365}, "trend_line": 4554.5, "activity_lines": {"activity_5": 4809.666667, "activity_10": 4859.363636, "activity_20": 4635.619048, "activity_30": 4540.043011}, "trend_signal": 0, "fair_value": 6548.2, "relative_strength": -26.83276, "rate_of_change": -0.22272528843123993, "market_dynamics": 0.994827, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4795.0, "high": 4950.0, "low": 4740.0, "close": 4835.0, "volume": 256017}, "trend_line": 4528.166667, "activity_lines": {"activity_5": 4777.333333, "activity_10": 4859.636364, "activity_20": 4674.452381, "activity_30": 4558.139785}, "trend_signal": 1, "fair_value": 6531.237624, "relative_strength": -25.736468, "rate_of_change": -0.5781827423427288, "market_dynamics": 0.818556, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4805.0, "high": 4940.0, "low": 4690.0, "close": 4690.0, "volume": 209125}, "trend_line": 4508.5, "activity_lines": {"activity_5": 4737.333333, "activity_10": 4828.272727, "activity_20": 4696.809524, "activity_30": 4568.580645}, "trend_signal": 1, "fair_value": 6513.186275, "relative_strength": -25.611676, "rate_of_change": -0.4343185321186504, "market_dynamics": 0.623273, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4725.0, "high": 4730.0, "low": 4575.0, "close": 4705.0, "volume": 125343}, "trend_line": 4495.166667, "activity_lines": {"activity_5": 4728.0, "activity_10": 4799.363636, "activity_20": 4717.833333, "activity_30": 4581.258065}, "trend_signal": 1, "fair_value": 6495.631068, "relative_strength": -27.697658, "rate_of_change": -0.295737673283788, "market_dynamics": 0.493842, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 4565.0, "close": 4625.0, "volume": 55805}, "trend_line": 4482.5, "activity_lines": {"activity_5": 4695.666667, "activity_10": 4758.818182, "activity_20": 4727.380952, "activity_30": 4589.634409}, "trend_signal": 1, "fair_value": 6477.644231, "relative_strength": -29.023629, "rate_of_change": -0.28178414591363615, "market_dynamics": 0.287918, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4585.0, "high": 6350.0, "low": 4540.0, "close": 6095.0, "volume": 1553649}, "trend_line": 4517.833333, "activity_lines": {"activity_5": 5153.666667, "activity_10": 4985.454545, "activity_20": 4871.738095, "activity_30": 4693.666667}, "trend_signal": 1, "fair_value": 6474.0, "relative_strength": -8.996105, "rate_of_change": 0.7882505967651887, "market_dynamics": 0.433797, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6025.0, "high": 7020.0, "low": 5860.0, "close": 6990.0, "volume": 5776446}, "trend_line": 4592.166667, "activity_lines": {"activity_5": 5820.333333, "activity_10": 5354.363636, "activity_20": 5090.761905, "activity_30": 4853.16129}, "trend_signal": 1, "fair_value": 6478.867925, "relative_strength": 0.098385, "rate_of_change": 1.6453314790751898, "market_dynamics": 0.727608, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7300.0, "high": 7355.0, "low": 6650.0, "close": 6690.0, "volume": 3856553}, "trend_line": 4669.666667, "activity_lines": {"activity_5": 6243.333333, "activity_10": 5640.636364, "activity_20": 5267.0, "activity_30": 4988.505376}, "trend_signal": 1, "fair_value": 6480.841121, "relative_strength": -7.029649, "rate_of_change": 1.6876565164092725, "market_dynamics": 1.068149, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6805.0, "high": 7090.0, "low": 6285.0, "close": 6410.0, "volume": 836305}, "trend_line": 4740.833333, "activity_lines": {"activity_5": 6439.666667, "activity_10": 5846.636364, "activity_20": 5403.547619, "activity_30": 5100.784946}, "trend_signal": 1, "fair_value": 6480.185185, "relative_strength": -6.564838, "rate_of_change": 1.5240202582965041, "market_dynamics": 1.403054, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6430.0, "high": 7080.0, "low": 6300.0, "close": 6675.0, "volume": 434104}, "trend_line": 4822.666667, "activity_lines": {"activity_5": 6610.666667, "activity_10": 6070.818182, "activity_20": 5554.190476, "activity_30": 5225.569892}, "trend_signal": 1, "fair_value": 6481.972477, "relative_strength": -3.498618, "rate_of_change": 1.7261381755476455, "market_dynamics": 1.274745, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6755.0, "high": 6775.0, "low": 6000.0, "close": 6015.0, "volume": 319934}, "trend_line": 4875.833333, "activity_lines": {"activity_5": 6425.0, "activity_10": 6137.818182, "activity_20": 5629.261905, "activity_30": 5302.494624}, "trend_signal": 1, "fair_value": 6477.727273, "relative_strength": -8.665094, "rate_of_change": 1.1024329415881475, "market_dynamics": 0.989331, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6025.0, "high": 6410.0, "low": 5795.0, "close": 6280.0, "volume": 322180}, "trend_line": 4942.666667, "activity_lines": {"activity_5": 6333.0, "activity_10": 6230.0, "activity_20": 5722.285714, "activity_30": 5393.086022}, "trend_signal": 1, "fair_value": 6475.945946, "relative_strength": -5.671303, "rate_of_change": 1.370705876012371, "market_dynamics": 0.791592, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6350.0, "high": 6530.0, "low": 6280.0, "close": 6415.0, "volume": 368179}, "trend_line": 5019.5, "activity_lines": {"activity_5": 6333.333333, "activity_10": 6320.454545, "activity_20": 5819.904762, "activity_30": 5488.075269}, "trend_signal": 1, "fair_value": 6475.401786, "relative_strength": -7.007308, "rate_of_change": 1.554491495713878, "market_dynamics": 0.755454, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6490.0, "high": 7150.0, "low": 6485.0, "close": 6770.0, "volume": 384085}, "trend_line": 5115.333333, "activity_lines": {"activity_5": 6470.333333, "activity_10": 6444.090909, "activity_20": 5943.047619, "activity_30": 5601.010753}, "trend_signal": 1, "fair_value": 6478.00885, "relative_strength": -2.745381, "rate_of_change": 1.9092206992728276, "market_dynamics": 0.799201, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6640.0, "high": 6850.0, "low": 5790.0, "close": 6005.0, "volume": 252820}, "trend_line": 5197.666667, "activity_lines": {"activity_5": 6328.333333, "activity_10": 6391.090909, "activity_20": 5984.261905, "activity_30": 5658.408602}, "trend_signal": 1, "fair_value": 6473.859649, "relative_strength": -9.929791, "rate_of_change": 1.609539958400221, "market_dynamics": 0.74586, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6060.0, "high": 6165.0, "low": 5960.0, "close": 5995.0, "volume": 137760}, "trend_line": 5268.333333, "activity_lines": {"activity_5": 6227.666667, "activity_10": 6311.181818, "activity_20": 6017.928571, "activity_30": 5709.849462}, "trend_signal": 1, "fair_value": 6469.695652, "relative_strength": -11.861336, "rate_of_change": 1.3595844159969321, "market_dynamics": 0.560972, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5845.0, "high": 6020.0, "low": 5540.0, "close": 5565.0, "volume": 213540}, "trend_line": 5320.333333, "activity_lines": {"activity_5": 5985.0, "activity_10": 6154.909091, "activity_20": 6005.761905, "activity_30": 5728.989247}, "trend_signal": 1, "fair_value": 6461.896552, "relative_strength": -20.874311, "rate_of_change": 0.9870294211317324, "market_dynamics": 0.195738, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5515.0, "high": 5910.0, "low": 5515.0, "close": 5635.0, "volume": 275606}, "trend_line": 5376.333333, "activity_lines": {"activity_5": 5813.333333, "activity_10": 6037.272727, "activity_20": 5999.690476, "activity_30": 5749.290323}, "trend_signal": 1, "fair_value": 6454.82906, "relative_strength": -23.954334, "rate_of_change": 1.0525656287859513, "market_dynamics": -0.250812, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5595.0, "high": 6160.0, "low": 5590.0, "close": 5945.0, "volume": 282232}, "trend_line": 5438.833333, "activity_lines": {"activity_5": 5797.0, "activity_10": 5995.181818, "activity_20": 6020.47619, "activity_30": 5785.978495}, "trend_signal": 1, "fair_value": 6450.508475, "relative_strength": -23.197527, "rate_of_change": 1.1625023250767255, "market_dynamics": -0.445854, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5925.0, "high": 6920.0, "low": 5900.0, "close": 6670.0, "volume": 933221}, "trend_line": 5527.666667, "activity_lines": {"activity_5": 6077.333333, "activity_10": 6093.363636, "activity_20": 6104.666667, "activity_30": 5865.408602}, "trend_signal": 1, "fair_value": 6452.352941, "relative_strength": -15.709028, "rate_of_change": 1.6333159808557942, "market_dynamics": -0.515461, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6810.0, "high": 7835.0, "low": 6790.0, "close": 7215.0, "volume": 1259953}, "trend_line": 5618.666667, "activity_lines": {"activity_5": 6495.0, "activity_10": 6290.727273, "activity_20": 6231.047619, "activity_30": 5974.268817}, "trend_signal": 1, "fair_value": 6458.708333, "relative_strength": -12.177265, "rate_of_change": 1.6462642464182435, "market_dynamics": -0.343372, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7165.0, "high": 7420.0, "low": 6710.0, "close": 6835.0, "volume": 586097}, "trend_line": 5695.0, "activity_lines": {"activity_5": 6704.666667, "activity_10": 6397.181818, "activity_20": 6309.5, "activity_30": 6052.741935}, "trend_signal": 1, "fair_value": 6461.818182, "relative_strength": -13.967229, "rate_of_change": 1.3585666764737367, "market_dynamics": -0.192043, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7095.0, "high": 7315.0, "low": 6950.0, "close": 7070.0, "volume": 345981}, "trend_line": 5774.833333, "activity_lines": {"activity_5": 6908.0, "activity_10": 6536.272727, "activity_20": 6400.809524, "activity_30": 6141.451613}, "trend_signal": 1, "fair_value": 6466.803279, "relative_strength": -17.080394, "rate_of_change": 1.4018144512730393, "market_dynamics": -0.020222, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7155.0, "high": 7520.0, "low": 7090.0, "close": 7440.0, "volume": 169017}, "trend_line": 5860.666667, "activity_lines": {"activity_5": 7139.0, "activity_10": 6730.727273, "activity_20": 6516.02381, "activity_30": 6248.88172}, "trend_signal": 1, "fair_value": 6474.715447, "relative_strength": -16.400236, "rate_of_change": 1.486334393574798, "market_dynamics": 0.130878, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7620.0, "high": 8080.0, "low": 7335.0, "close": 8055.0, "volume": 474882}, "trend_line": 5975.166667, "activity_lines": {"activity_5": 7475.333333, "activity_10": 7024.818182, "activity_20": 6676.785714, "activity_30": 6390.451613}, "trend_signal": 1, "fair_value": 6487.459677, "relative_strength": -14.955664, "rate_of_change": 1.9537026503268284, "market_dynamics": 0.373122, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7840.0, "high": 7965.0, "low": 6100.0, "close": 7240.0, "volume": 562369}, "trend_line": 6050.833333, "activity_lines": {"activity_5": 7447.666667, "activity_10": 7133.454545, "activity_20": 6743.595238, "activity_30": 6472.053763}, "trend_signal": 1, "fair_value": 6493.48, "relative_strength": -13.777368, "rate_of_change": 1.2663523917733617, "market_dynamics": 0.520072, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6870.0, "high": 7215.0, "low": 6635.0, "close": 6650.0, "volume": 295732}, "trend_line": 6091.0, "activity_lines": {"activity_5": 7221.666667, "activity_10": 7112.181818, "activity_20": 6748.761905, "activity_30": 6510.709677}, "trend_signal": 1, "fair_value": 6494.722222, "relative_strength": -18.626255, "rate_of_change": 0.6638204159572481, "market_dynamics": 0.433587, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6670.0, "high": 6880.0, "low": 6470.0, "close": 6755.0, "volume": 198390}, "trend_line": 6147.0, "activity_lines": {"activity_5": 7043.0, "activity_10": 7090.272727, "activity_20": 6765.547619, "activity_30": 6553.548387}, "trend_signal": 1, "fair_value": 6496.771654, "relative_strength": -20.791113, "rate_of_change": 0.9193892628468231, "market_dynamics": 0.287509, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6510.0, "high": 7210.0, "low": 6370.0, "close": 7170.0, "volume": 345763}, "trend_line": 6227.333333, "activity_lines": {"activity_5": 7023.666667, "activity_10": 7123.454545, "activity_20": 6821.547619, "activity_30": 6619.548387}, "trend_signal": 1, "fair_value": 6502.03125, "relative_strength": -9.99643, "rate_of_change": 1.3068705547421438, "market_dynamics": 0.1103, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6925.0, "high": 7660.0, "low": 6885.0, "close": 7240.0, "volume": 648905}, "trend_line": 6314.333333, "activity_lines": {"activity_5": 7045.666667, "activity_10": 7147.090909, "activity_20": 6880.595238, "activity_30": 6684.88172}, "trend_signal": 1, "fair_value": 6507.751938, "relative_strength": -7.562432, "rate_of_change": 1.3970666952894266, "market_dynamics": 0.109614, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7250.0, "high": 7870.0, "low": 7250.0, "close": 7695.0, "volume": 1223211}, "trend_line": 6412.5, "activity_lines": {"activity_5": 7273.666667, "activity_10": 7243.090909, "activity_20": 6980.285714, "activity_30": 6773.956989}, "trend_signal": 1, "fair_value": 6516.884615, "relative_strength": -9.296981, "rate_of_change": 1.554663997337, "market_dynamics": 0.476852, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7640.0, "high": 7980.0, "low": 7480.0, "close": 7965.0, "volume": 371947}, "trend_line": 6516.833333, "activity_lines": {"activity_5": 7561.333333, "activity_10": 7379.454545, "activity_20": 7097.690476, "activity_30": 6874.11828}, "trend_signal": 1, "fair_value": 6527.938931, "relative_strength": -10.674471, "rate_of_change": 1.627030534113054, "market_dynamics": 0.76243, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8010.0, "high": 8985.0, "low": 7890.0, "close": 8750.0, "volume": 745029}, "trend_line": 6652.166667, "activity_lines": {"activity_5": 8023.0, "activity_10": 7638.0, "activity_20": 7281.833333, "activity_30": 7018.193548}, "trend_signal": 1, "fair_value": 6544.772727, "relative_strength": -5.685681, "rate_of_change": 2.076673241199812, "market_dynamics": 1.019291, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8825.0, "high": 9145.0, "low": 8570.0, "close": 8805.0, "volume": 430172}, "trend_line": 6788.833333, "activity_lines": {"activity_5": 8370.0, "activity_10": 7876.0, "activity_20": 7460.095238, "activity_30": 7157.086022}, "trend_signal": 1, "fair_value": 6561.766917, "relative_strength": -6.443708, "rate_of_change": 2.0544684587951436, "market_dynamics": 1.176754, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9070.0, "high": 9400.0, "low": 9015.0, "close": 9160.0, "volume": 317553}, "trend_line": 6940.0, "activity_lines": {"activity_5": 8726.333333, "activity_10": 8153.727273, "activity_20": 7662.47619, "activity_30": 7310.064516}, "trend_signal": 1, "fair_value": 6581.156716, "relative_strength": -13.909878, "rate_of_change": 2.226695804493989, "market_dynamics": 1.12949, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9160.0, "high": 9160.0, "low": 7700.0, "close": 7865.0, "volume": 406733}, "trend_line": 6999.0, "activity_lines": {"activity_5": 8523.0, "activity_10": 8175.909091, "activity_20": 7726.5, "activity_30": 7369.741935}, "trend_signal": 1, "fair_value": 6590.666667, "relative_strength": -25.596639, "rate_of_change": 0.8501440922190202, "market_dynamics": 1.027072, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7790.0, "high": 8330.0, "low": 7050.0, "close": 8075.0, "volume": 300914}, "trend_line": 7035.166667, "activity_lines": {"activity_5": 8378.333333, "activity_10": 8224.909091, "activity_20": 7801.619048, "activity_30": 7439.16129}, "trend_signal": 1, "fair_value": 6601.580882, "relative_strength": -26.726617, "rate_of_change": 0.5167404914987915, "market_dynamics": 0.725085, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8290.0, "high": 8355.0, "low": 7665.0, "close": 8005.0, "volume": 231014}, "trend_line": 7079.0, "activity_lines": {"activity_5": 8203.0, "activity_10": 8235.272727, "activity_20": 7858.119048, "activity_30": 7501.731183}, "trend_signal": 1, "fair_value": 6611.824818, "relative_strength": -32.291152, "rate_of_change": 0.6230603349542448, "market_dynamics": 0.383697, "expectation": {"probability": 59.3462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a53000e-fa12-4d5a-83ab-fff194e4a890/", "share_image": "https://sharemaestro.com/terminal/7a53000e-fa12-4d5a-83ab-fff194e4a890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}