{"ticker": {"uuid": "7a53452d-8aed-45a4-b877-a69a416092ee", "symbol": "THIP", "name": "Thantawan Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THIP fell 6.14%, moving from 22.27 to 20.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.37 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.37"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 20.9, "volume": 108600}, "trend_line": 21.948326, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.66, "activity_20": 21.93355, "activity_30": 21.944544}, "trend_signal": 0, "fair_value": 23.452687, "relative_strength": -23.369346, "rate_of_change": -0.46764275978611036, "market_dynamics": -0.608158, "expectation": {"probability": 40.5734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.410324, "high": 24.031836, "low": 22.374467, "close": 24.031836, "volume": 140300}, "trend_line": 27.588803, "activity_lines": {"activity_5": 23.700362, "activity_10": 24.13435, "activity_20": 24.939951, "activity_30": 26.036203}, "trend_signal": 0, "fair_value": 25.451719, "relative_strength": -19.594935, "rate_of_change": -1.15637371104057, "market_dynamics": -0.425892, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.031836, "high": 24.446178, "low": 22.788811, "close": 23.203152, "volume": 80200}, "trend_line": 27.303757, "activity_lines": {"activity_5": 23.562248, "activity_10": 23.893075, "activity_20": 24.677701, "activity_30": 25.753258}, "trend_signal": 0, "fair_value": 25.50607, "relative_strength": -22.035135, "rate_of_change": -1.0331945173554564, "market_dynamics": -0.310804, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.203152, "high": 23.410323, "low": 22.78881, "close": 23.203152, "volume": 49100}, "trend_line": 26.979508, "activity_lines": {"activity_5": 23.424134, "activity_10": 23.693235, "activity_20": 24.449639, "activity_30": 25.488703}, "trend_signal": 0, "fair_value": 25.561636, "relative_strength": -18.675584, "rate_of_change": -1.187561843595377, "market_dynamics": -0.363758, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.203153, "high": 23.410324, "low": 22.374469, "close": 22.788811, "volume": 79100}, "trend_line": 26.693718, "activity_lines": {"activity_5": 23.189341, "activity_10": 23.463058, "activity_20": 24.217236, "activity_30": 25.218335}, "trend_signal": 0, "fair_value": 25.615357, "relative_strength": -19.394056, "rate_of_change": -1.0592854398975646, "market_dynamics": -0.353361, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.995981, "high": 23.203153, "low": 22.581639, "close": 22.788811, "volume": 61900}, "trend_line": 26.42753, "activity_lines": {"activity_5": 23.009793, "activity_10": 23.274721, "activity_20": 24.022859, "activity_30": 24.966406}, "trend_signal": 0, "fair_value": 25.669483, "relative_strength": -18.096973, "rate_of_change": -0.9971934220628226, "market_dynamics": -0.537456, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.78881, "high": 22.995981, "low": 22.374467, "close": 22.581638, "volume": 79400}, "trend_line": 26.167504, "activity_lines": {"activity_5": 22.802622, "activity_10": 23.097683, "activity_20": 23.824377, "activity_30": 24.718283}, "trend_signal": 0, "fair_value": 25.718635, "relative_strength": -19.580319, "rate_of_change": -0.9839209339654514, "market_dynamics": -0.512241, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.78881, "high": 23.203153, "low": 22.78881, "close": 22.995981, "volume": 69600}, "trend_line": 25.960492, "activity_lines": {"activity_5": 22.830244, "activity_10": 23.048716, "activity_20": 23.683835, "activity_30": 24.513669}, "trend_signal": 0, "fair_value": 25.772873, "relative_strength": -18.056766, "rate_of_change": -0.7911033471132837, "market_dynamics": -0.398593, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.995982, "high": 22.995982, "low": 22.58164, "close": 22.788811, "volume": 38600}, "trend_line": 25.674702, "activity_lines": {"activity_5": 22.802622, "activity_10": 22.965847, "activity_20": 23.536333, "activity_30": 24.309045}, "trend_signal": 0, "fair_value": 25.824974, "relative_strength": -18.896045, "rate_of_change": -1.1008651145748651, "market_dynamics": -0.277792, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.78881, "high": 22.995982, "low": 22.581639, "close": 22.995981, "volume": 44800}, "trend_line": 25.428488, "activity_lines": {"activity_5": 22.871679, "activity_10": 22.93948, "activity_20": 23.425121, "activity_30": 24.136224}, "trend_signal": 0, "fair_value": 25.866046, "relative_strength": -16.922956, "rate_of_change": -0.9589751031969072, "market_dynamics": -0.09521, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.995981, "high": 22.995981, "low": 22.374467, "close": 22.581638, "volume": 36200}, "trend_line": 25.174995, "activity_lines": {"activity_5": 22.78881, "activity_10": 22.849078, "activity_20": 23.288153, "activity_30": 23.952556}, "trend_signal": 0, "fair_value": 25.901425, "relative_strength": -17.843568, "rate_of_change": -0.9968858549513537, "market_dynamics": 0.021154, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.58164, "high": 22.788811, "low": 21.338612, "close": 21.960127, "volume": 114400}, "trend_line": 24.900786, "activity_lines": {"activity_5": 22.512582, "activity_10": 22.660741, "activity_20": 23.107671, "activity_30": 23.745145}, "trend_signal": 0, "fair_value": 25.942517, "relative_strength": -18.52166, "rate_of_change": -1.0892117356924957, "market_dynamics": 0.190543, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.960127, "high": 22.374469, "low": 21.752956, "close": 21.960127, "volume": 85800}, "trend_line": 24.620043, "activity_lines": {"activity_5": 22.277789, "activity_10": 22.510071, "activity_20": 22.945828, "activity_30": 23.555425}, "trend_signal": 0, "fair_value": 25.980713, "relative_strength": -20.048407, "rate_of_change": -1.1274463384408873, "market_dynamics": 0.166225, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.960126, "high": 22.374468, "low": 21.752955, "close": 22.167297, "volume": 86200}, "trend_line": 24.339671, "activity_lines": {"activity_5": 22.181109, "activity_10": 22.419669, "activity_20": 22.820485, "activity_30": 23.397184}, "trend_signal": 0, "fair_value": 26.021064, "relative_strength": -18.63672, "rate_of_change": -1.1387957364656098, "market_dynamics": 0.230608, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.374468, "high": 22.581639, "low": 21.960126, "close": 22.581638, "volume": 51100}, "trend_line": 24.066577, "activity_lines": {"activity_5": 22.263977, "activity_10": 22.423436, "activity_20": 22.751322, "activity_30": 23.283762}, "trend_signal": 0, "fair_value": 26.066139, "relative_strength": -15.722706, "rate_of_change": -1.122011879289578, "market_dynamics": 0.451147, "expectation": {"probability": 34.9244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.374468, "high": 22.581639, "low": 20.924272, "close": 21.338614, "volume": 197600}, "trend_line": 23.908862, "activity_lines": {"activity_5": 21.960126, "activity_10": 22.204965, "activity_20": 22.57572, "activity_30": 23.107765}, "trend_signal": 0, "fair_value": 26.102006, "relative_strength": -19.408861, "rate_of_change": -0.655327926360278, "market_dynamics": 0.302239, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.338613, "high": 21.752955, "low": 21.131442, "close": 21.545784, "volume": 82900}, "trend_line": 23.744984, "activity_lines": {"activity_5": 21.808201, "activity_10": 22.050528, "activity_20": 22.439579, "activity_30": 22.955308}, "trend_signal": 0, "fair_value": 26.140441, "relative_strength": -16.937014, "rate_of_change": -0.6854278551609877, "market_dynamics": 0.385229, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.338614, "high": 21.545785, "low": 20.924272, "close": 21.131443, "volume": 80300}, "trend_line": 23.593431, "activity_lines": {"activity_5": 21.545784, "activity_10": 21.83959, "activity_20": 22.282721, "activity_30": 22.786692}, "trend_signal": 0, "fair_value": 26.172912, "relative_strength": -14.98541, "rate_of_change": -0.638252693705752, "market_dynamics": 0.251826, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.338614, "high": 21.338614, "low": 20.7171, "close": 21.338614, "volume": 153200}, "trend_line": 23.429181, "activity_lines": {"activity_5": 21.407671, "activity_10": 21.700221, "activity_20": 22.155459, "activity_30": 22.64122}, "trend_signal": 0, "fair_value": 26.203195, "relative_strength": -11.51553, "rate_of_change": -0.6961683529623103, "market_dynamics": 0.199847, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.338614, "high": 21.338614, "low": 20.717101, "close": 21.131443, "volume": 34300}, "trend_line": 23.271094, "activity_lines": {"activity_5": 21.255745, "activity_10": 21.549551, "activity_20": 22.020305, "activity_30": 22.492979}, "trend_signal": 0, "fair_value": 26.231115, "relative_strength": -12.372499, "rate_of_change": -0.6747440296781962, "market_dynamics": 0.215755, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.924271, "high": 21.131442, "low": 20.634231, "close": 20.7171, "volume": 36900}, "trend_line": 23.099195, "activity_lines": {"activity_5": 21.062386, "activity_10": 21.357447, "activity_20": 21.857527, "activity_30": 22.328205}, "trend_signal": 0, "fair_value": 26.258448, "relative_strength": -10.208193, "rate_of_change": -0.7386803559815444, "market_dynamics": 0.143865, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.7171, "high": 20.924271, "low": 20.551363, "close": 20.7171, "volume": 16600}, "trend_line": 22.927296, "activity_lines": {"activity_5": 20.91046, "activity_10": 21.199244, "activity_20": 21.707575, "activity_30": 22.174522}, "trend_signal": 0, "fair_value": 26.281645, "relative_strength": -8.739052, "rate_of_change": -0.744177448608072, "market_dynamics": 0.026896, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.924272, "high": 20.924272, "low": 20.054154, "close": 20.634233, "volume": 45700}, "trend_line": 22.765703, "activity_lines": {"activity_5": 20.786158, "activity_10": 21.048574, "activity_20": 21.565515, "activity_30": 22.026582}, "trend_signal": 0, "fair_value": 26.302242, "relative_strength": -10.367843, "rate_of_change": -0.7048061838604949, "market_dynamics": -0.26408, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.924273, "high": 20.924273, "low": 19.888415, "close": 20.302757, "volume": 36200}, "trend_line": 22.586526, "activity_lines": {"activity_5": 20.584511, "activity_10": 20.861743, "activity_20": 21.404119, "activity_30": 21.867682}, "trend_signal": 0, "fair_value": 26.315545, "relative_strength": -9.2479, "rate_of_change": -0.7870479554266313, "market_dynamics": -0.499367, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.385628, "high": 21.545784, "low": 20.054154, "close": 21.131443, "volume": 116700}, "trend_line": 22.454575, "activity_lines": {"activity_5": 20.728149, "activity_10": 20.859483, "activity_20": 21.335456, "activity_30": 21.773806}, "trend_signal": 0, "fair_value": 26.316582, "relative_strength": -6.768114, "rate_of_change": -0.5842022805986224, "market_dynamics": -0.257674, "expectation": {"probability": 35.9791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.924272, "high": 21.338614, "low": 20.924272, "close": 21.131443, "volume": 39300}, "trend_line": 22.309555, "activity_lines": {"activity_5": 20.871788, "activity_10": 20.883591, "activity_20": 21.274686, "activity_30": 21.688443}, "trend_signal": 0, "fair_value": 26.311414, "relative_strength": -4.950675, "rate_of_change": -0.6458372068943582, "market_dynamics": 0.117406, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.131443, "high": 21.752955, "low": 21.131443, "close": 21.545784, "volume": 71000}, "trend_line": 22.178346, "activity_lines": {"activity_5": 21.125918, "activity_10": 20.986799, "activity_20": 21.26127, "activity_30": 21.639167}, "trend_signal": 0, "fair_value": 26.319243, "relative_strength": -1.468678, "rate_of_change": -0.5881291670766107, "market_dynamics": 0.592345, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.752955, "high": 22.374468, "low": 21.338613, "close": 22.374468, "volume": 54000}, "trend_line": 22.150724, "activity_lines": {"activity_5": 21.60103, "activity_10": 21.240678, "activity_20": 21.331708, "activity_30": 21.65182}, "trend_signal": 0, "fair_value": 26.331349, "relative_strength": 2.614181, "rate_of_change": -0.1245449051971726, "market_dynamics": 1.200752, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.581638, "high": 22.788811, "low": 22.374467, "close": 22.788811, "volume": 55900}, "trend_line": 22.116195, "activity_lines": {"activity_5": 22.098241, "activity_10": 21.547291, "activity_20": 21.444567, "activity_30": 21.692987}, "trend_signal": 0, "fair_value": 26.340942, "relative_strength": 4.062176, "rate_of_change": -0.15588203798665518, "market_dynamics": 1.379035, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.788811, "high": 24.860519, "low": 22.581638, "close": 24.239006, "volume": 138700}, "trend_line": 22.136912, "activity_lines": {"activity_5": 22.913113, "activity_10": 22.091209, "activity_20": 21.695539, "activity_30": 21.829943}, "trend_signal": 0, "fair_value": 26.361899, "relative_strength": 9.684613, "rate_of_change": 0.09367343704465281, "market_dynamics": 1.646343, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.44618, "high": 26.51789, "low": 24.44618, "close": 24.653351, "volume": 82600}, "trend_line": 22.178346, "activity_lines": {"activity_5": 23.658929, "activity_10": 22.653961, "activity_20": 21.980054, "activity_30": 21.992294}, "trend_signal": 0, "fair_value": 26.382409, "relative_strength": 10.899243, "rate_of_change": 0.18717154407083705, "market_dynamics": 1.736984, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.860521, "high": 25.689205, "low": 24.446179, "close": 24.653351, "volume": 51100}, "trend_line": 22.199064, "activity_lines": {"activity_5": 24.169951, "activity_10": 23.145145, "activity_20": 22.254704, "activity_30": 22.151971}, "trend_signal": 0, "fair_value": 26.406022, "relative_strength": 10.078254, "rate_of_change": 0.09341544225163897, "market_dynamics": 1.742737, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.65335, "high": 26.517889, "low": 24.239009, "close": 24.653351, "volume": 85200}, "trend_line": 22.247404, "activity_lines": {"activity_5": 24.473802, "activity_10": 23.564761, "activity_20": 22.516529, "activity_30": 22.310312}, "trend_signal": 1, "fair_value": 26.431703, "relative_strength": 11.271376, "rate_of_change": 0.2177569288506921, "market_dynamics": 1.773468, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.653348, "high": 25.482032, "low": 23.617494, "close": 23.824665, "volume": 117000}, "trend_line": 22.268121, "activity_lines": {"activity_5": 24.349499, "activity_10": 23.760631, "activity_20": 22.686606, "activity_30": 22.412071}, "trend_signal": 1, "fair_value": 26.451038, "relative_strength": 10.047121, "rate_of_change": 0.09312097717109469, "market_dynamics": 1.652258, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.031836, "high": 24.239007, "low": 23.617494, "close": 24.031836, "volume": 48500}, "trend_line": 22.309555, "activity_lines": {"activity_5": 24.225196, "activity_10": 23.930135, "activity_20": 22.868522, "activity_30": 22.525859}, "trend_signal": 1, "fair_value": 26.467565, "relative_strength": 12.238829, "rate_of_change": 0.1860686853641529, "market_dynamics": 1.481618, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.824666, "high": 24.031837, "low": 23.617494, "close": 23.824665, "volume": 32800}, "trend_line": 22.344083, "activity_lines": {"activity_5": 24.045648, "activity_10": 24.009236, "activity_20": 23.023802, "activity_30": 22.623608}, "trend_signal": 1, "fair_value": 26.477593, "relative_strength": 10.112089, "rate_of_change": 0.15476776654667324, "market_dynamics": 1.291411, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.824665, "high": 24.031837, "low": 23.617494, "close": 23.824665, "volume": 23000}, "trend_line": 22.385518, "activity_lines": {"activity_5": 23.921345, "activity_10": 24.03937, "activity_20": 23.167243, "activity_30": 22.71913}, "trend_signal": 1, "fair_value": 26.485554, "relative_strength": 9.951437, "rate_of_change": 0.1854405929301278, "market_dynamics": 1.048604, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.617495, "high": 24.239007, "low": 23.617494, "close": 24.031836, "volume": 49700}, "trend_line": 22.420046, "activity_lines": {"activity_5": 23.921345, "activity_10": 24.065737, "activity_20": 23.319563, "activity_30": 22.825344}, "trend_signal": 1, "fair_value": 26.496911, "relative_strength": 10.863596, "rate_of_change": 0.15424257772367883, "market_dynamics": 0.898249, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.86052, "high": 25.067691, "low": 24.031835, "close": 24.446178, "volume": 89900}, "trend_line": 22.475292, "activity_lines": {"activity_5": 24.100893, "activity_10": 24.137305, "activity_20": 23.497533, "activity_30": 22.956062}, "trend_signal": 1, "fair_value": 26.508855, "relative_strength": 11.640437, "rate_of_change": 0.2464134105701672, "market_dynamics": 0.928418, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.860521, "high": 25.067692, "low": 24.239007, "close": 24.446178, "volume": 66000}, "trend_line": 22.523632, "activity_lines": {"activity_5": 24.239007, "activity_10": 24.178739, "activity_20": 23.660704, "activity_30": 23.083216}, "trend_signal": 1, "fair_value": 26.5208, "relative_strength": 13.88317, "rate_of_change": 0.2150806316554179, "market_dynamics": 0.94454, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.239006, "high": 24.446178, "low": 22.78881, "close": 24.446178, "volume": 232600}, "trend_line": 22.585783, "activity_lines": {"activity_5": 24.349498, "activity_10": 24.216407, "activity_20": 23.808092, "activity_30": 23.207251}, "trend_signal": 1, "fair_value": 26.522405, "relative_strength": 12.155857, "rate_of_change": 0.2759368471301612, "market_dynamics": 1.03129, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.653349, "high": 24.653349, "low": 23.824664, "close": 24.239006, "volume": 75500}, "trend_line": 22.661746, "activity_lines": {"activity_5": 24.349498, "activity_10": 24.220173, "activity_20": 23.917991, "activity_30": 23.313911}, "trend_signal": 1, "fair_value": 26.519579, "relative_strength": 11.107985, "rate_of_change": 0.3363310450649489, "market_dynamics": 0.847421, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.239008, "high": 25.689206, "low": 24.239008, "close": 25.274864, "volume": 82600}, "trend_line": 22.772237, "activity_lines": {"activity_5": 24.667161, "activity_10": 24.419811, "activity_20": 24.109772, "activity_30": 23.482499}, "trend_signal": 1, "fair_value": 26.525462, "relative_strength": 15.985537, "rate_of_change": 0.4875661389903482, "market_dynamics": 0.658275, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.274863, "high": 25.274863, "low": 24.44618, "close": 24.653351, "volume": 50800}, "trend_line": 22.855105, "activity_lines": {"activity_5": 24.694784, "activity_10": 24.495146, "activity_20": 24.220263, "activity_30": 23.603861}, "trend_signal": 1, "fair_value": 26.527361, "relative_strength": 13.138065, "rate_of_change": 0.36389925153158087, "market_dynamics": 0.388624, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.653349, "high": 24.653351, "low": 24.031836, "close": 24.031836, "volume": 31600}, "trend_line": 22.903445, "activity_lines": {"activity_5": 24.501424, "activity_10": 24.442412, "activity_20": 24.250846, "activity_30": 23.679779}, "trend_signal": 1, "fair_value": 26.529411, "relative_strength": 10.298999, "rate_of_change": 0.21150635711366528, "market_dynamics": -0.033656, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.031836, "high": 24.860521, "low": 24.031836, "close": 24.860521, "volume": 18000}, "trend_line": 23.020842, "activity_lines": {"activity_5": 24.611916, "activity_10": 24.540347, "activity_20": 24.346539, "activity_30": 23.806042}, "trend_signal": 1, "fair_value": 26.538842, "relative_strength": 12.173852, "rate_of_change": 0.512573545158804, "market_dynamics": -0.139425, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.860521, "high": 24.860521, "low": 24.860521, "close": 24.860521, "volume": 0}, "trend_line": 23.131333, "activity_lines": {"activity_5": 24.694784, "activity_10": 24.619449, "activity_20": 24.424475, "activity_30": 23.924731}, "trend_signal": 1, "fair_value": 26.543103, "relative_strength": 17.224537, "rate_of_change": 0.4799607242862934, "market_dynamics": -0.290147, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.824665, "high": 24.860521, "low": 23.617494, "close": 24.860521, "volume": 124800}, "trend_line": 23.255636, "activity_lines": {"activity_5": 24.736218, "activity_10": 24.679717, "activity_20": 24.486626, "activity_30": 24.036292}, "trend_signal": 1, "fair_value": 26.538057, "relative_strength": 14.599344, "rate_of_change": 0.5373793200763554, "market_dynamics": -0.117725, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.653351, "high": 26.100965, "low": 24.346281, "close": 24.565617, "volume": 81400}, "trend_line": 23.363203, "activity_lines": {"activity_5": 24.706974, "activity_10": 24.671299, "activity_20": 24.508853, "activity_30": 24.120807}, "trend_signal": 1, "fair_value": 26.529962, "relative_strength": 12.237285, "rate_of_change": 0.46254163936862247, "market_dynamics": 0.031565, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.565617, "high": 24.565617, "low": 24.126944, "close": 24.126944, "volume": 51200}, "trend_line": 23.463053, "activity_lines": {"activity_5": 24.537354, "activity_10": 24.580951, "activity_20": 24.480841, "activity_30": 24.17008}, "trend_signal": 1, "fair_value": 26.527452, "relative_strength": 9.714018, "rate_of_change": 0.4273814682002292, "market_dynamics": -0.053267, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.346281, "high": 25.223624, "low": 23.907607, "close": 24.346279, "volume": 221100}, "trend_line": 23.584025, "activity_lines": {"activity_5": 24.434506, "activity_10": 24.536286, "activity_20": 24.474251, "activity_30": 24.227063}, "trend_signal": 1, "fair_value": 26.52035, "relative_strength": 9.600917, "rate_of_change": 0.5155850775259377, "market_dynamics": -0.014975, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.346279, "high": 24.565617, "low": 24.346279, "close": 24.565617, "volume": 11000}, "trend_line": 23.712309, "activity_lines": {"activity_5": 24.439053, "activity_10": 24.533317, "activity_20": 24.490013, "activity_30": 24.290391}, "trend_signal": 1, "fair_value": 26.517054, "relative_strength": 11.718935, "rate_of_change": 0.543944470886546, "market_dynamics": -0.260713, "expectation": {"probability": 36.0706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.346281, "high": 24.565617, "low": 24.346279, "close": 24.346279, "volume": 26200}, "trend_line": 23.836044, "activity_lines": {"activity_5": 24.390147, "activity_10": 24.48453, "activity_20": 24.485303, "activity_30": 24.331293}, "trend_signal": 1, "fair_value": 26.512351, "relative_strength": 11.895589, "rate_of_change": 0.5218175927110259, "market_dynamics": -0.443293, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.346279, "high": 25.223622, "low": 24.346279, "close": 25.004286, "volume": 87700}, "trend_line": 23.992762, "activity_lines": {"activity_5": 24.59486, "activity_10": 24.572264, "activity_20": 24.544723, "activity_30": 24.406663}, "trend_signal": 1, "fair_value": 26.513066, "relative_strength": 15.579117, "rate_of_change": 0.6574832635818172, "market_dynamics": -0.281168, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.784951, "high": 24.784951, "low": 23.468936, "close": 24.126944, "volume": 119400}, "trend_line": 24.092612, "activity_lines": {"activity_5": 24.477881, "activity_10": 24.494101, "activity_20": 24.514969, "activity_30": 24.41532}, "trend_signal": 1, "fair_value": 26.510557, "relative_strength": 13.277062, "rate_of_change": 0.41616717575075346, "market_dynamics": -0.422696, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.907608, "high": 24.126944, "low": 23.468936, "close": 23.907608, "volume": 34600}, "trend_line": 24.185151, "activity_lines": {"activity_5": 24.28779, "activity_10": 24.374329, "activity_20": 24.463873, "activity_30": 24.403384}, "trend_signal": 1, "fair_value": 26.509041, "relative_strength": 11.878973, "rate_of_change": 0.38409700035845906, "market_dynamics": -0.560973, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.907608, "high": 24.346279, "low": 23.688272, "close": 24.126944, "volume": 50900}, "trend_line": 24.271189, "activity_lines": {"activity_5": 24.200056, "activity_10": 24.311762, "activity_20": 24.433271, "activity_30": 24.399629}, "trend_signal": 0, "fair_value": 26.508931, "relative_strength": 12.929051, "rate_of_change": 0.35574721034405987, "market_dynamics": -0.644017, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.126944, "high": 24.346279, "low": 23.907607, "close": 24.126944, "volume": 50300}, "trend_line": 24.329605, "activity_lines": {"activity_5": 24.141566, "activity_10": 24.262533, "activity_20": 24.40123, "activity_30": 24.390323}, "trend_signal": 0, "fair_value": 26.51482, "relative_strength": 11.574572, "rate_of_change": 0.24068042154836805, "market_dynamics": -0.895274, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.907608, "high": 24.346279, "low": 23.907608, "close": 24.126944, "volume": 40300}, "trend_line": 24.37421, "activity_lines": {"activity_5": 24.097699, "activity_10": 24.226642, "activity_20": 24.368736, "activity_30": 24.377248}, "trend_signal": 0, "fair_value": 26.513511, "relative_strength": 9.481755, "rate_of_change": 0.1833363098167877, "market_dynamics": -0.951946, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.126944, "high": 24.346279, "low": 24.126943, "close": 24.346279, "volume": 28700}, "trend_line": 24.377785, "activity_lines": {"activity_5": 24.185433, "activity_10": 24.238606, "activity_20": 24.358652, "activity_30": 24.375446}, "trend_signal": 0, "fair_value": 26.516007, "relative_strength": 11.280952, "rate_of_change": 0.014667142032492069, "market_dynamics": -0.96897, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.34628, "high": 24.34628, "low": 23.030263, "close": 23.907608, "volume": 102400}, "trend_line": 24.352927, "activity_lines": {"activity_5": 24.112321, "activity_10": 24.166823, "activity_20": 24.307264, "activity_30": 24.345112}, "trend_signal": 0, "fair_value": 26.51809, "relative_strength": 9.658789, "rate_of_change": -0.10196988774820301, "market_dynamics": -1.017144, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.907608, "high": 23.907608, "low": 23.468937, "close": 23.688272, "volume": 13700}, "trend_line": 24.320758, "activity_lines": {"activity_5": 23.966097, "activity_10": 24.063137, "activity_20": 24.237553, "activity_30": 24.302231}, "trend_signal": 0, "fair_value": 26.519968, "relative_strength": 7.792325, "rate_of_change": -0.13209500443211475, "market_dynamics": -1.247502, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.907608, "high": 23.907608, "low": 22.152921, "close": 23.030264, "volume": 180200}, "trend_line": 24.266655, "activity_lines": {"activity_5": 23.629782, "activity_10": 23.855765, "activity_20": 24.107796, "activity_30": 24.218973}, "trend_signal": 0, "fair_value": 26.512828, "relative_strength": 5.721611, "rate_of_change": -0.22245605996326817, "market_dynamics": -1.422699, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.030264, "high": 25.004288, "low": 22.591592, "close": 24.565617, "volume": 78300}, "trend_line": 24.291353, "activity_lines": {"activity_5": 23.878363, "activity_10": 23.951475, "activity_20": 24.134952, "activity_30": 24.238261}, "trend_signal": 0, "fair_value": 26.520329, "relative_strength": 11.694109, "rate_of_change": 0.10177752145897642, "market_dynamics": -1.184648, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.004286, "high": 25.004288, "low": 24.565614, "close": 24.78495, "volume": 137500}, "trend_line": 24.316457, "activity_lines": {"activity_5": 24.170811, "activity_10": 24.09504, "activity_20": 24.183415, "activity_30": 24.270106}, "trend_signal": 0, "fair_value": 26.528037, "relative_strength": 7.858743, "rate_of_change": 0.10334541678266708, "market_dynamics": -0.757353, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.004286, "high": 25.358269, "low": 24.78495, "close": 25.13386, "volume": 126100}, "trend_line": 24.360097, "activity_lines": {"activity_5": 24.550317, "activity_10": 24.29008, "activity_20": 24.261521, "activity_30": 24.322842}, "trend_signal": 0, "fair_value": 26.536781, "relative_strength": 8.510384, "rate_of_change": 0.17946693467720196, "market_dynamics": -0.075054, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.13386, "high": 25.807087, "low": 24.90945, "close": 25.807087, "volume": 47600}, "trend_line": 24.426178, "activity_lines": {"activity_5": 25.072482, "activity_10": 24.585229, "activity_20": 24.402442, "activity_30": 24.416196}, "trend_signal": 0, "fair_value": 26.55224, "relative_strength": 5.650496, "rate_of_change": 0.2712673927365745, "market_dynamics": 0.553057, "expectation": {"probability": 40.0874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.807087, "high": 25.807088, "low": 25.133857, "close": 25.582676, "volume": 36500}, "trend_line": 24.477872, "activity_lines": {"activity_5": 25.378588, "activity_10": 24.809027, "activity_20": 24.517483, "activity_30": 24.490809}, "trend_signal": 1, "fair_value": 26.567461, "relative_strength": 4.486623, "rate_of_change": 0.21163360063945016, "market_dynamics": 0.777092, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.582676, "high": 26.255907, "low": 25.582676, "close": 26.255907, "volume": 12000}, "trend_line": 24.538197, "activity_lines": {"activity_5": 25.738945, "activity_10": 25.128764, "activity_20": 24.693203, "activity_30": 24.605521}, "trend_signal": 1, "fair_value": 26.585798, "relative_strength": 4.758372, "rate_of_change": 0.24644707677202843, "market_dynamics": 0.941288, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.255907, "high": 26.480317, "low": 25.582679, "close": 26.031498, "volume": 97000}, "trend_line": 24.591041, "activity_lines": {"activity_5": 25.911812, "activity_10": 25.368991, "activity_20": 24.839501, "activity_30": 24.701863}, "trend_signal": 1, "fair_value": 26.603895, "relative_strength": 3.559216, "rate_of_change": 0.21535404577606226, "market_dynamics": 1.040494, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.031498, "high": 26.255907, "low": 25.807088, "close": 26.255907, "volume": 70000}, "trend_line": 24.651365, "activity_lines": {"activity_5": 26.076379, "activity_10": 25.619378, "activity_20": 24.998102, "activity_30": 24.809273}, "trend_signal": 1, "fair_value": 26.623432, "relative_strength": 4.490883, "rate_of_change": 0.24530885048745119, "market_dynamics": 1.060158, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.031498, "high": 26.255907, "low": 25.807088, "close": 26.031498, "volume": 27800}, "trend_line": 24.711115, "activity_lines": {"activity_5": 26.09134, "activity_10": 25.786268, "activity_20": 25.126238, "activity_30": 24.898314}, "trend_signal": 1, "fair_value": 26.64033, "relative_strength": 1.423981, "rate_of_change": 0.24238008726900553, "market_dynamics": 1.050445, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.031498, "high": 26.480317, "low": 25.807088, "close": 26.255907, "volume": 57600}, "trend_line": 24.743816, "activity_lines": {"activity_5": 26.166143, "activity_10": 25.951356, "activity_20": 25.268765, "activity_30": 24.997978}, "trend_signal": 1, "fair_value": 26.664665, "relative_strength": 0.631808, "rate_of_change": 0.13233316262742262, "market_dynamics": 0.990844, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.255907, "high": 26.255907, "low": 26.031498, "close": 26.255907, "volume": 13900}, "trend_line": 24.797235, "activity_lines": {"activity_5": 26.196065, "activity_10": 26.057795, "activity_20": 25.402199, "activity_30": 25.095532}, "trend_signal": 1, "fair_value": 26.686601, "relative_strength": 2.108791, "rate_of_change": 0.21588828497593765, "market_dynamics": 0.816979, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.255907, "high": 26.480317, "low": 26.031498, "close": 26.031498, "volume": 19500}, "trend_line": 24.86389, "activity_lines": {"activity_5": 26.151183, "activity_10": 26.0927, "activity_20": 25.508301, "activity_30": 25.175162}, "trend_signal": 1, "fair_value": 26.707098, "relative_strength": 0.826078, "rate_of_change": 0.2688001303371154, "market_dynamics": 0.668635, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.255907, "high": 26.255907, "low": 25.807088, "close": 26.255907, "volume": 77400}, "trend_line": 24.910403, "activity_lines": {"activity_5": 26.181104, "activity_10": 26.145742, "activity_20": 25.626705, "activity_30": 25.26497}, "trend_signal": 1, "fair_value": 26.727834, "relative_strength": 1.292954, "rate_of_change": 0.18707048655700037, "market_dynamics": 0.720602, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.031498, "high": 26.255907, "low": 25.582676, "close": 25.582676, "volume": 70100}, "trend_line": 24.934475, "activity_lines": {"activity_5": 25.986615, "activity_10": 26.055978, "activity_20": 25.66981, "activity_30": 25.308342}, "trend_signal": 1, "fair_value": 26.740655, "relative_strength": -0.099907, "rate_of_change": 0.09663432582764846, "market_dynamics": 0.652577, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.358268, "high": 25.807087, "low": 25.133859, "close": 25.582676, "volume": 42400}, "trend_line": 24.958547, "activity_lines": {"activity_5": 25.822047, "activity_10": 25.970294, "activity_20": 25.705983, "activity_30": 25.350162}, "trend_signal": 1, "fair_value": 26.757075, "relative_strength": -0.629723, "rate_of_change": 0.09654103405024696, "market_dynamics": 0.436777, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.582679, "high": 26.031498, "low": 25.358266, "close": 25.807087, "volume": 32700}, "trend_line": 24.999929, "activity_lines": {"activity_5": 25.777165, "activity_10": 25.925412, "activity_20": 25.756597, "activity_30": 25.404906}, "trend_signal": 1, "fair_value": 26.774934, "relative_strength": 1.289144, "rate_of_change": 0.165802921139609, "market_dynamics": 0.22123, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.582677, "high": 25.807087, "low": 25.582677, "close": 25.807087, "volume": 4900}, "trend_line": 25.055934, "activity_lines": {"activity_5": 25.762205, "activity_10": 25.88869, "activity_20": 25.799209, "activity_30": 25.456981}, "trend_signal": 1, "fair_value": 26.789194, "relative_strength": -0.582812, "rate_of_change": 0.22402063621860274, "market_dynamics": -0.166483, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.807087, "high": 26.031498, "low": 25.582677, "close": 26.031498, "volume": 26700}, "trend_line": 25.112108, "activity_lines": {"activity_5": 25.837008, "activity_10": 25.896851, "activity_20": 25.856238, "activity_30": 25.519921}, "trend_signal": 1, "fair_value": 26.802493, "relative_strength": 1.506378, "rate_of_change": 0.22419439642520855, "market_dynamics": -0.455789, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.031498, "high": 26.031498, "low": 25.358266, "close": 25.358269, "volume": 31800}, "trend_line": 25.138529, "activity_lines": {"activity_5": 25.702363, "activity_10": 25.786686, "activity_20": 25.839036, "activity_30": 25.535802}, "trend_signal": 1, "fair_value": 26.812676, "relative_strength": 3.558118, "rate_of_change": 0.10521219485038508, "market_dynamics": -0.609509, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.358269, "high": 25.807088, "low": 25.133859, "close": 25.358269, "volume": 54600}, "trend_line": 25.172262, "activity_lines": {"activity_5": 25.582678, "activity_10": 25.688762, "activity_20": 25.813882, "activity_30": 25.549979}, "trend_signal": 1, "fair_value": 26.821659, "relative_strength": 0.795478, "rate_of_change": 0.1341884403817008, "market_dynamics": -0.723056, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.358269, "high": 25.358269, "low": 24.90945, "close": 25.13386, "volume": 8400}, "trend_line": 25.176582, "activity_lines": {"activity_5": 25.403151, "activity_10": 25.566357, "activity_20": 25.75627, "activity_30": 25.547501}, "trend_signal": 1, "fair_value": 26.831603, "relative_strength": 1.01247, "rate_of_change": 0.017161747323303243, "market_dynamics": -0.861762, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.13386, "high": 25.358269, "low": 24.90945, "close": 25.13386, "volume": 16900}, "trend_line": 25.210145, "activity_lines": {"activity_5": 25.268506, "activity_10": 25.464353, "activity_20": 25.695952, "activity_30": 25.544745}, "trend_signal": 1, "fair_value": 26.840347, "relative_strength": 2.148894, "rate_of_change": 0.13331039137878564, "market_dynamics": -1.016626, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.68504, "high": 24.909449, "low": 23.114174, "close": 23.114174, "volume": 88000}, "trend_line": 25.183698, "activity_lines": {"activity_5": 24.505513, "activity_10": 25.011454, "activity_20": 25.441621, "activity_30": 25.409521}, "trend_signal": 0, "fair_value": 26.836145, "relative_strength": -4.143194, "rate_of_change": -0.10490617963522621, "market_dynamics": -1.087487, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.338583, "high": 23.787403, "low": 23.114174, "close": 23.562992, "volume": 35800}, "trend_line": 25.164899, "activity_lines": {"activity_5": 24.086615, "activity_10": 24.697281, "activity_20": 25.239652, "activity_30": 25.304959}, "trend_signal": 0, "fair_value": 26.83482, "relative_strength": -3.234885, "rate_of_change": -0.07464749616994829, "market_dynamics": -1.248641, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.787402, "high": 23.787402, "low": 23.114174, "close": 23.562992, "volume": 48600}, "trend_line": 25.146101, "activity_lines": {"activity_5": 23.787402, "activity_10": 24.419829, "activity_20": 25.04837, "activity_30": 25.20161}, "trend_signal": 0, "fair_value": 26.833494, "relative_strength": -0.397842, "rate_of_change": -0.07469928649424248, "market_dynamics": -1.273681, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.562993, "high": 23.562993, "low": 22.440946, "close": 23.114174, "volume": 71200}, "trend_line": 25.112342, "activity_lines": {"activity_5": 23.458268, "activity_10": 24.097495, "activity_20": 24.82396, "activity_30": 25.070518}, "trend_signal": 0, "fair_value": 26.829292, "relative_strength": 0.082005, "rate_of_change": -0.13425142927724606, "market_dynamics": -1.276339, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.114173, "high": 24.909451, "low": 23.114173, "close": 24.909451, "volume": 53000}, "trend_line": 25.131114, "activity_lines": {"activity_5": 23.862206, "activity_10": 24.150538, "activity_20": 24.78549, "activity_30": 25.057429}, "trend_signal": 0, "fair_value": 26.822201, "relative_strength": 8.442387, "rate_of_change": 0.07475208803702361, "market_dynamics": -1.083017, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.909451, "high": 25.358269, "low": 24.460632, "close": 24.909451, "volume": 54300}, "trend_line": 25.164509, "activity_lines": {"activity_5": 24.281104, "activity_10": 24.219901, "activity_20": 24.752363, "activity_30": 25.043128}, "trend_signal": 0, "fair_value": 26.817509, "relative_strength": 10.400935, "rate_of_change": 0.13288308667892212, "market_dynamics": -0.760118, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.909451, "high": 25.582679, "low": 24.685041, "close": 24.909451, "volume": 49300}, "trend_line": 25.205215, "activity_lines": {"activity_5": 24.580317, "activity_10": 24.309665, "activity_20": 24.725648, "activity_30": 25.026672}, "trend_signal": 0, "fair_value": 26.79962, "relative_strength": 13.957095, "rate_of_change": 0.1617595638365133, "market_dynamics": -0.460317, "expectation": {"probability": 36.3684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.685041, "high": 25.13386, "low": 24.685041, "close": 25.13386, "volume": 35600}, "trend_line": 25.275335, "activity_lines": {"activity_5": 24.864569, "activity_10": 24.448391, "activity_20": 24.725648, "activity_30": 25.022069}, "trend_signal": 0, "fair_value": 26.780769, "relative_strength": 14.747184, "rate_of_change": 0.27819639705513044, "market_dynamics": -0.171469, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.13386, "high": 25.13386, "low": 24.460632, "close": 24.685041, "volume": 26300}, "trend_line": 25.279316, "activity_lines": {"activity_5": 24.89449, "activity_10": 24.509594, "activity_20": 24.688246, "activity_30": 24.983985}, "trend_signal": 0, "fair_value": 26.751843, "relative_strength": 14.982558, "rate_of_change": 0.015750533079000224, "market_dynamics": -0.13754, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.68504, "high": 24.68504, "low": 24.011812, "close": 24.011812, "volume": 55300}, "trend_line": 25.253544, "activity_lines": {"activity_5": 24.595277, "activity_10": 24.456551, "activity_20": 24.594208, "activity_30": 24.902211}, "trend_signal": 0, "fair_value": 26.719802, "relative_strength": 10.410914, "rate_of_change": -0.10194896096081044, "market_dynamics": -0.139835, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.787403, "high": 23.787403, "low": 23.338583, "close": 23.787403, "volume": 55800}, "trend_line": 25.208663, "activity_lines": {"activity_5": 24.281104, "activity_10": 24.383108, "activity_20": 24.488415, "activity_30": 24.807621}, "trend_signal": 0, "fair_value": 26.689921, "relative_strength": 10.146444, "rate_of_change": -0.17772159028451678, "market_dynamics": -0.157895, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.562992, "high": 23.787402, "low": 22.665356, "close": 22.665356, "volume": 25400}, "trend_line": 25.103938, "activity_lines": {"activity_5": 23.667718, "activity_10": 24.093416, "activity_20": 24.287515, "activity_30": 24.643537}, "trend_signal": 0, "fair_value": 26.652847, "relative_strength": 9.330976, "rate_of_change": -0.41543258363207103, "market_dynamics": -0.390734, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.440946, "high": 22.665355, "low": 21.543307, "close": 22.440945, "volume": 43700}, "trend_line": 24.999214, "activity_lines": {"activity_5": 23.129135, "activity_10": 23.779243, "activity_20": 24.079135, "activity_30": 24.471731}, "trend_signal": 0, "fair_value": 26.615535, "relative_strength": 7.683884, "rate_of_change": -0.41716164212961704, "market_dynamics": -0.547142, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.665356, "high": 22.889765, "low": 22.440946, "close": 22.889765, "volume": 12600}, "trend_line": 24.887009, "activity_lines": {"activity_5": 22.919686, "activity_10": 23.567074, "activity_20": 23.92846, "activity_30": 24.335637}, "trend_signal": 0, "fair_value": 26.5787, "relative_strength": 7.573169, "rate_of_change": -0.44883411134445844, "market_dynamics": -0.727475, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.889765, "high": 22.889765, "low": 22.171656, "close": 22.889765, "volume": 40600}, "trend_line": 24.782285, "activity_lines": {"activity_5": 22.829922, "activity_10": 23.358985, "activity_20": 23.791677, "activity_30": 24.206783}, "trend_signal": 0, "fair_value": 26.545749, "relative_strength": 6.663015, "rate_of_change": -0.4207978548165325, "market_dynamics": -0.806707, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.889765, "high": 23.114174, "low": 22.440945, "close": 22.721457, "volume": 96300}, "trend_line": 24.66447, "activity_lines": {"activity_5": 22.758859, "activity_10": 23.157016, "activity_20": 23.652757, "activity_30": 24.073826}, "trend_signal": 0, "fair_value": 26.511718, "relative_strength": 2.240047, "rate_of_change": -0.4754000690412536, "market_dynamics": -0.628169, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.814962, "high": 23.188977, "low": 22.814962, "close": 23.095474, "volume": 30500}, "trend_line": 24.566602, "activity_lines": {"activity_5": 22.883531, "activity_10": 23.062832, "activity_20": 23.56522, "activity_30": 23.972601}, "trend_signal": 0, "fair_value": 26.452442, "relative_strength": 2.738232, "rate_of_change": -0.3967974985880574, "market_dynamics": -0.560996, "expectation": {"probability": 33.7463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.282481, "high": 23.375986, "low": 23.095474, "close": 23.28248, "volume": 46100}, "trend_line": 24.467488, "activity_lines": {"activity_5": 23.041864, "activity_10": 23.035631, "activity_20": 23.506267, "activity_30": 23.889754}, "trend_signal": 0, "fair_value": 26.386825, "relative_strength": 4.682045, "rate_of_change": -0.4034501800452507, "market_dynamics": -0.382818, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.095473, "high": 23.843504, "low": 23.095473, "close": 23.843504, "volume": 32400}, "trend_line": 24.387074, "activity_lines": {"activity_5": 23.331103, "activity_10": 23.144095, "activity_20": 23.510631, "activity_30": 23.849497}, "trend_signal": 0, "fair_value": 26.323548, "relative_strength": 8.718761, "rate_of_change": -0.3286565421019154, "market_dynamics": -0.390742, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.843504, "high": 23.843505, "low": 23.00197, "close": 23.28248, "volume": 44700}, "trend_line": 24.295441, "activity_lines": {"activity_5": 23.369751, "activity_10": 23.165856, "activity_20": 23.467708, "activity_30": 23.778233}, "trend_signal": 0, "fair_value": 26.252905, "relative_strength": 8.4291, "rate_of_change": -0.37574413396210665, "market_dynamics": -0.468837, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.28248, "high": 23.609745, "low": 23.28248, "close": 23.609745, "volume": 7000}, "trend_line": 24.207235, "activity_lines": {"activity_5": 23.491306, "activity_10": 23.26038, "activity_20": 23.464769, "activity_30": 23.733995}, "trend_signal": 0, "fair_value": 26.171796, "relative_strength": 10.956842, "rate_of_change": -0.3630557683641123, "market_dynamics": -0.384647, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.609744, "high": 23.843505, "low": 23.375986, "close": 23.375986, "volume": 22200}, "trend_line": 24.133679, "activity_lines": {"activity_5": 23.475723, "activity_10": 23.315632, "activity_20": 23.437208, "activity_30": 23.680366}, "trend_signal": 0, "fair_value": 26.103009, "relative_strength": 10.933433, "rate_of_change": -0.30385956925687696, "market_dynamics": -0.418893, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.609747, "high": 23.609747, "low": 22.721458, "close": 23.095474, "volume": 15900}, "trend_line": 24.050772, "activity_lines": {"activity_5": 23.347934, "activity_10": 23.306962, "activity_20": 23.383822, "activity_30": 23.613385}, "trend_signal": 0, "fair_value": 26.026141, "relative_strength": 14.863511, "rate_of_change": -0.3435323723332952, "market_dynamics": -0.370083, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.095474, "high": 23.609746, "low": 22.814962, "close": 23.00197, "volume": 17600}, "trend_line": 23.957268, "activity_lines": {"activity_5": 23.201445, "activity_10": 23.269391, "activity_20": 23.323757, "activity_30": 23.54572}, "trend_signal": 0, "fair_value": 25.946161, "relative_strength": 12.524545, "rate_of_change": -0.3887775411117754, "market_dynamics": -0.257035, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.00197, "high": 23.188978, "low": 23.00197, "close": 23.188978, "volume": 23100}, "trend_line": 23.869998, "activity_lines": {"activity_5": 23.173394, "activity_10": 23.263781, "activity_20": 23.282036, "activity_30": 23.496153}, "trend_signal": 0, "fair_value": 25.868637, "relative_strength": 9.381008, "rate_of_change": -0.3642735891254386, "market_dynamics": -0.119847, "expectation": {"probability": 35.1888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.908466, "high": 23.188977, "low": 22.908466, "close": 23.095474, "volume": 14100}, "trend_line": 23.77213, "activity_lines": {"activity_5": 23.120408, "activity_10": 23.23573, "activity_20": 23.239603, "activity_30": 23.446184}, "trend_signal": 0, "fair_value": 25.78423, "relative_strength": 8.550016, "rate_of_change": -0.4100042237121188, "market_dynamics": 0.05584, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.375987, "high": 23.375987, "low": 23.188978, "close": 23.28248, "volume": 16400}, "trend_line": 23.702937, "activity_lines": {"activity_5": 23.164043, "activity_10": 23.234879, "activity_20": 23.223618, "activity_30": 23.414593}, "trend_signal": 0, "fair_value": 25.707305, "relative_strength": 1.595598, "rate_of_change": -0.29106773351820836, "market_dynamics": 0.275003, "expectation": {"probability": 35.2994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.375986, "high": 23.609745, "low": 23.188977, "close": 23.375986, "volume": 14700}, "trend_line": 23.636861, "activity_lines": {"activity_5": 23.24508, "activity_10": 23.24763, "activity_20": 23.224286, "activity_30": 23.3935}, "trend_signal": 0, "fair_value": 25.632236, "relative_strength": 1.024049, "rate_of_change": -0.27876714181031204, "market_dynamics": 0.433971, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.609746, "high": 23.609746, "low": 23.375985, "close": 23.375986, "volume": 15900}, "trend_line": 23.578266, "activity_lines": {"activity_5": 23.307416, "activity_10": 23.258681, "activity_20": 23.233325, "activity_30": 23.376669}, "trend_signal": 0, "fair_value": 25.563449, "relative_strength": 0.809277, "rate_of_change": -0.24789670675814524, "market_dynamics": 0.504111, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.609746, "high": 23.609746, "low": 23.28248, "close": 23.28248, "volume": 18200}, "trend_line": 23.516553, "activity_lines": {"activity_5": 23.313649, "activity_10": 23.26123, "activity_20": 23.239692, "activity_30": 23.357586}, "trend_signal": 0, "fair_value": 25.461394, "relative_strength": -2.915045, "rate_of_change": -0.26173680456400406, "market_dynamics": 0.532636, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.282482, "high": 23.609744, "low": 23.28248, "close": 23.28248, "volume": 41200}, "trend_line": 23.522163, "activity_lines": {"activity_5": 23.313649, "activity_10": 23.26378, "activity_20": 23.249532, "activity_30": 23.342485}, "trend_signal": 0, "fair_value": 25.371903, "relative_strength": -2.90611, "rate_of_change": 0.02385553699133024, "market_dynamics": 0.597786, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.375985, "high": 23.843505, "low": 23.28248, "close": 23.609745, "volume": 53100}, "trend_line": 23.523722, "activity_lines": {"activity_5": 23.41027, "activity_10": 23.331783, "activity_20": 23.292945, "activity_30": 23.348135}, "trend_signal": 0, "fair_value": 25.299589, "relative_strength": -1.121926, "rate_of_change": 0.006627791840403071, "market_dynamics": 0.855723, "expectation": {"probability": 36.4212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.609745, "high": 23.993645, "low": 23.513772, "close": 23.993645, "volume": 66300}, "trend_line": 23.538077, "activity_lines": {"activity_5": 23.613039, "activity_10": 23.465336, "activity_20": 23.368422, "activity_30": 23.378453}, "trend_signal": 0, "fair_value": 25.22094, "relative_strength": 1.75598, "rate_of_change": 0.06102350639920798, "market_dynamics": 1.153903, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.89767, "high": 24.473518, "low": 23.897668, "close": 23.993645, "volume": 80000}, "trend_line": 23.567392, "activity_lines": {"activity_5": 23.774632, "activity_10": 23.582558, "activity_20": 23.436506, "activity_30": 23.407844}, "trend_signal": 0, "fair_value": 25.148573, "relative_strength": -0.60155, "rate_of_change": 0.12454288428065056, "market_dynamics": 1.539532, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.233581, "high": 24.713453, "low": 23.993643, "close": 24.473516, "volume": 21200}, "trend_line": 23.552861, "activity_lines": {"activity_5": 24.055004, "activity_10": 23.768999, "activity_20": 23.545035, "activity_30": 23.466304}, "trend_signal": 0, "fair_value": 25.08054, "relative_strength": -0.967944, "rate_of_change": -0.061657225373098666, "market_dynamics": 1.765325, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.473517, "high": 25.193327, "low": 24.23358, "close": 24.23358, "volume": 49400}, "trend_line": 23.530332, "activity_lines": {"activity_5": 24.175996, "activity_10": 23.88846, "activity_20": 23.623171, "activity_30": 23.510221}, "trend_signal": 0, "fair_value": 25.014737, "relative_strength": -1.935701, "rate_of_change": -0.09565292301431529, "market_dynamics": 1.842672, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.473516, "high": 24.473516, "low": 23.89767, "close": 23.993645, "volume": 54800}, "trend_line": 23.499805, "activity_lines": {"activity_5": 24.153602, "activity_10": 23.943604, "activity_20": 23.671256, "activity_30": 23.540112}, "trend_signal": 1, "fair_value": 24.94614, "relative_strength": -1.925318, "rate_of_change": -0.12973467607683078, "market_dynamics": 1.836791, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.897669, "high": 23.89767, "low": 23.801694, "close": 23.801695, "volume": 23100}, "trend_line": 23.4554, "activity_lines": {"activity_5": 24.041631, "activity_10": 23.950918, "activity_20": 23.696782, "activity_30": 23.559589}, "trend_signal": 1, "fair_value": 24.881339, "relative_strength": -3.84951, "rate_of_change": -0.18895901476628246, "market_dynamics": 1.620699, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.993644, "high": 23.993644, "low": 23.705721, "close": 23.897669, "volume": 18500}, "trend_line": 23.429154, "activity_lines": {"activity_5": 23.974449, "activity_10": 23.967941, "activity_20": 23.728977, "activity_30": 23.588123}, "trend_signal": 1, "fair_value": 24.81464, "relative_strength": -3.048419, "rate_of_change": -0.11189747350290524, "market_dynamics": 1.443926, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.801695, "high": 23.993645, "low": 23.705721, "close": 23.897669, "volume": 17500}, "trend_line": 23.425349, "activity_lines": {"activity_5": 23.913665, "activity_10": 23.975479, "activity_20": 23.760914, "activity_30": 23.618349}, "trend_signal": 1, "fair_value": 24.745428, "relative_strength": -2.21801, "rate_of_change": -0.016240449825887165, "market_dynamics": 1.234379, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.993645, "high": 23.993645, "low": 23.609747, "close": 23.801695, "volume": 8300}, "trend_line": 23.425826, "activity_lines": {"activity_5": 23.85928, "activity_10": 23.954382, "activity_20": 23.780781, "activity_30": 23.64263}, "trend_signal": 1, "fair_value": 24.671831, "relative_strength": -5.54015, "rate_of_change": 0.00203625568182596, "market_dynamics": 0.904852, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.801694, "high": 23.993645, "low": 23.417796, "close": 23.993645, "volume": 26100}, "trend_line": 23.470102, "activity_lines": {"activity_5": 23.89767, "activity_10": 23.958744, "activity_20": 23.818015, "activity_30": 23.679263}, "trend_signal": 1, "fair_value": 24.599464, "relative_strength": -4.509759, "rate_of_change": 0.18900507499714198, "market_dynamics": 0.765823, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.801695, "high": 23.993645, "low": 23.609746, "close": 23.705721, "volume": 10700}, "trend_line": 23.512261, "activity_lines": {"activity_5": 23.840085, "activity_10": 23.903777, "activity_20": 23.824886, "activity_30": 23.694464}, "trend_signal": 1, "fair_value": 24.535304, "relative_strength": -5.203972, "rate_of_change": 0.17962853335702614, "market_dynamics": 0.449318, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.89767, "high": 23.89767, "low": 21.306356, "close": 21.306356, "volume": 132500}, "trend_line": 23.459481, "activity_lines": {"activity_5": 22.989111, "activity_10": 23.417797, "activity_20": 23.60034, "activity_30": 23.552148}, "trend_signal": 0, "fair_value": 24.468329, "relative_strength": -12.456839, "rate_of_change": -0.2244786241527282, "market_dynamics": -0.061229, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.210382, "high": 21.498304, "low": 20.73051, "close": 21.114407, "volume": 47200}, "trend_line": 23.400302, "activity_lines": {"activity_5": 22.246907, "activity_10": 22.945776, "activity_20": 23.365588, "activity_30": 23.400853}, "trend_signal": 0, "fair_value": 24.392584, "relative_strength": -12.142365, "rate_of_change": -0.25226048265944295, "market_dynamics": -0.530705, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.922458, "high": 21.114407, "low": 20.826484, "close": 21.114407, "volume": 21900}, "trend_line": 23.346734, "activity_lines": {"activity_5": 21.690255, "activity_10": 22.534831, "activity_20": 23.140715, "activity_30": 23.253376}, "trend_signal": 0, "fair_value": 24.326891, "relative_strength": -12.189953, "rate_of_change": -0.22892012248388294, "market_dynamics": -1.077056, "expectation": {"probability": 36.8708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.114407, "high": 22.074153, "low": 21.114407, "close": 21.882202, "volume": 47900}, "trend_line": 23.306292, "activity_lines": {"activity_5": 21.568686, "activity_10": 22.320196, "activity_20": 22.998399, "activity_30": 23.15889}, "trend_signal": 0, "fair_value": 24.269889, "relative_strength": -10.163423, "rate_of_change": -0.17322337248542904, "market_dynamics": -1.258301, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.882203, "high": 21.978178, "low": 21.498304, "close": 21.978178, "volume": 6700}, "trend_line": 23.262815, "activity_lines": {"activity_5": 21.619873, "activity_10": 22.161402, "activity_20": 22.871891, "activity_30": 23.073205}, "trend_signal": 0, "fair_value": 24.216016, "relative_strength": -8.293524, "rate_of_change": -0.1865461910457456, "market_dynamics": -1.285213, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.690255, "high": 22.074153, "low": 21.498304, "close": 21.882202, "volume": 26400}, "trend_line": 23.197438, "activity_lines": {"activity_5": 21.754237, "activity_10": 22.018312, "activity_20": 22.742899, "activity_30": 22.984133}, "trend_signal": 0, "fair_value": 24.169066, "relative_strength": -8.453255, "rate_of_change": -0.2810364953682586, "market_dynamics": -1.169094, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.074152, "high": 22.841948, "low": 21.210381, "close": 21.690254, "volume": 62100}, "trend_line": 23.144364, "activity_lines": {"activity_5": 21.786228, "activity_10": 21.876968, "activity_20": 22.602739, "activity_30": 22.886896}, "trend_signal": 0, "fair_value": 24.107065, "relative_strength": -9.685945, "rate_of_change": -0.2287925071725539, "market_dynamics": -0.955626, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.882202, "high": 21.882202, "low": 21.402329, "close": 21.690254, "volume": 4600}, "trend_line": 23.080381, "activity_lines": {"activity_5": 21.77983, "activity_10": 21.775759, "activity_20": 22.470162, "activity_30": 22.793082}, "trend_signal": 0, "fair_value": 24.051345, "relative_strength": -9.631196, "rate_of_change": -0.2764517530056145, "market_dynamics": -0.971552, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.978178, "high": 22.937923, "low": 21.690255, "close": 22.074152, "volume": 25700}, "trend_line": 23.036986, "activity_lines": {"activity_5": 21.863008, "activity_10": 21.782738, "activity_20": 22.381728, "activity_30": 22.728164}, "trend_signal": 0, "fair_value": 23.999344, "relative_strength": -7.550587, "rate_of_change": -0.18801682693193106, "market_dynamics": -0.827017, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.978177, "high": 22.074153, "low": 21.786229, "close": 22.074152, "volume": 11100}, "trend_line": 23.002942, "activity_lines": {"activity_5": 21.933389, "activity_10": 21.824618, "activity_20": 22.300607, "activity_30": 22.666046}, "trend_signal": 0, "fair_value": 23.947342, "relative_strength": -9.115372, "rate_of_change": -0.14777974861814808, "market_dynamics": -0.71794, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.114406, "high": 22.170128, "low": 21.114406, "close": 21.306356, "volume": 25700}, "trend_line": 22.946422, "activity_lines": {"activity_5": 21.74144, "activity_10": 21.756564, "activity_20": 22.155502, "activity_30": 22.556589}, "trend_signal": 0, "fair_value": 23.889162, "relative_strength": -14.762874, "rate_of_change": -0.24570770121492533, "market_dynamics": -0.716035, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.498304, "high": 22.074152, "low": 21.498304, "close": 22.074152, "volume": 27500}, "trend_line": 22.909261, "activity_lines": {"activity_5": 21.843813, "activity_10": 21.828108, "activity_20": 22.096318, "activity_30": 22.500313}, "trend_signal": 0, "fair_value": 23.834648, "relative_strength": -12.326472, "rate_of_change": -0.16194681680654857, "market_dynamics": -0.480028, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.074152, "high": 22.362075, "low": 21.882202, "close": 21.882202, "volume": 56700}, "trend_line": 22.868819, "activity_lines": {"activity_5": 21.856609, "activity_10": 21.847303, "activity_20": 22.030278, "activity_30": 22.434051}, "trend_signal": 0, "fair_value": 23.777646, "relative_strength": -14.749957, "rate_of_change": -0.17653122900822643, "market_dynamics": -0.30001, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.978177, "high": 22.074153, "low": 21.498304, "close": 21.978178, "volume": 96400}, "trend_line": 22.825342, "activity_lines": {"activity_5": 21.888601, "activity_10": 21.869988, "activity_20": 21.984576, "activity_30": 22.376591}, "trend_signal": 0, "fair_value": 23.751416, "relative_strength": -18.601169, "rate_of_change": -0.19011475844029954, "market_dynamics": -0.009735, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.978178, "high": 22.362076, "low": 21.882203, "close": 21.978178, "volume": 227200}, "trend_line": 22.778748, "activity_lines": {"activity_5": 21.926991, "activity_10": 21.890928, "activity_20": 21.948471, "activity_30": 22.321935}, "trend_signal": 0, "fair_value": 23.722673, "relative_strength": -20.899333, "rate_of_change": -0.20413275735364192, "market_dynamics": 0.419772, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.074153, "high": 22.937924, "low": 21.978178, "close": 22.266102, "volume": 25200}, "trend_line": 22.741752, "activity_lines": {"activity_5": 22.067754, "activity_10": 21.964218, "activity_20": 21.948471, "activity_30": 22.288861}, "trend_signal": 0, "fair_value": 23.700801, "relative_strength": -21.919159, "rate_of_change": -0.16241454534726174, "market_dynamics": 0.597654, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.074153, "high": 22.362076, "low": 21.59428, "close": 21.78623, "volume": 35100}, "trend_line": 22.691877, "activity_lines": {"activity_5": 21.984577, "activity_10": 21.943278, "activity_20": 21.910539, "activity_30": 22.227214}, "trend_signal": 0, "fair_value": 23.672084, "relative_strength": -16.747296, "rate_of_change": -0.21931028005230252, "market_dynamics": 0.638464, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.498304, "high": 22.362075, "low": 21.498304, "close": 22.266102, "volume": 58800}, "trend_line": 22.657998, "activity_lines": {"activity_5": 22.080551, "activity_10": 22.007843, "activity_20": 21.928362, "activity_30": 22.199745}, "trend_signal": 0, "fair_value": 23.648956, "relative_strength": -14.38772, "rate_of_change": -0.14930012180130553, "market_dynamics": 0.645164, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.074152, "high": 22.700001, "low": 22.074152, "close": 22.5, "volume": 209900}, "trend_line": 22.621006, "activity_lines": {"activity_5": 22.228899, "activity_10": 22.104465, "activity_20": 21.975775, "activity_30": 22.189552}, "trend_signal": 0, "fair_value": 23.627328, "relative_strength": -14.511633, "rate_of_change": -0.16326243827895967, "market_dynamics": 0.661655, "expectation": {"probability": 36.8752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.1, "close": 22.6, "volume": 32100}, "trend_line": 22.574551, "activity_lines": {"activity_5": 22.375791, "activity_10": 22.211526, "activity_20": 22.039823, "activity_30": 22.188196}, "trend_signal": 0, "fair_value": 23.60634, "relative_strength": -14.552777, "rate_of_change": -0.2053622195228704, "market_dynamics": 0.681103, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 22.200001, "close": 22.6, "volume": 26800}, "trend_line": 22.528097, "activity_lines": {"activity_5": 22.481229, "activity_10": 22.309026, "activity_20": 22.109137, "activity_30": 22.189838}, "trend_signal": 0, "fair_value": 23.587865, "relative_strength": -14.547642, "rate_of_change": -0.2057803940375189, "market_dynamics": 0.787026, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.6, "close": 22.6, "volume": 22800}, "trend_line": 22.465646, "activity_lines": {"activity_5": 22.564407, "activity_10": 22.383005, "activity_20": 22.172291, "activity_30": 22.194477}, "trend_signal": 0, "fair_value": 23.568134, "relative_strength": -17.116151, "rate_of_change": -0.2772138276925893, "market_dynamics": 0.826442, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.299999, "close": 22.4, "volume": 29500}, "trend_line": 22.404527, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.411059, "activity_20": 22.209323, "activity_30": 22.190242}, "trend_signal": 0, "fair_value": 23.550891, "relative_strength": -16.071927, "rate_of_change": -0.2720553862550755, "market_dynamics": 0.682824, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 22.200001, "close": 22.5, "volume": 12500}, "trend_line": 22.354739, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.447881, "activity_20": 22.249757, "activity_30": 22.196401}, "trend_signal": 0, "fair_value": 23.531775, "relative_strength": -13.775893, "rate_of_change": -0.2222229462822538, "market_dynamics": 0.646625, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.5, "close": 22.700001, "volume": 20300}, "trend_line": 22.318015, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.51158, "activity_20": 22.306297, "activity_30": 22.218676}, "trend_signal": 0, "fair_value": 23.513942, "relative_strength": -14.855707, "rate_of_change": -0.16427836621129657, "market_dynamics": 0.782314, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 21.4, "close": 21.4, "volume": 227700}, "trend_line": 22.23476, "activity_lines": {"activity_5": 22.18, "activity_10": 22.32579, "activity_20": 22.235589, "activity_30": 22.15945}, "trend_signal": 0, "fair_value": 23.502383, "relative_strength": -19.672444, "rate_of_change": -0.3730394481767202, "market_dynamics": 0.546748, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.9, "close": 21.200001, "volume": 90000}, "trend_line": 22.144838, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.119384, "activity_20": 22.148131, "activity_30": 22.092691}, "trend_signal": 0, "fair_value": 23.485558, "relative_strength": -20.873583, "rate_of_change": -0.40442082577010674, "market_dynamics": 0.253262, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 20.6, "close": 21.0, "volume": 120300}, "trend_line": 22.051448, "activity_lines": {"activity_5": 21.46, "activity_10": 21.887273, "activity_20": 22.043959, "activity_30": 22.01883}, "trend_signal": 0, "fair_value": 23.468779, "relative_strength": -22.113712, "rate_of_change": -0.4217235637488042, "market_dynamics": -0.080118, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 20.9, "volume": 108600}, "trend_line": 21.948326, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.66, "activity_20": 21.93355, "activity_30": 21.944544}, "trend_signal": 0, "fair_value": 23.452687, "relative_strength": -23.369346, "rate_of_change": -0.46764275978611036, "market_dynamics": -0.608158, "expectation": {"probability": 40.5734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a53452d-8aed-45a4-b877-a69a416092ee/", "share_image": "https://sharemaestro.com/terminal/7a53452d-8aed-45a4-b877-a69a416092ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}