{"ticker": {"uuid": "7a53b005-f0ee-49ab-bfaf-0818be134b53", "symbol": "4439", "name": "Toumei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4439 fell 11.64%, moving from 868.00 to 767.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.01 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 49.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "767.00"}, {"label": "12-Week Change", "value": "-11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.01"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 755.0, "high": 787.0, "low": 750.0, "close": 767.0, "volume": 37700}, "trend_line": 915.001851, "activity_lines": {"activity_5": 748.4, "activity_10": 745.072727, "activity_20": 779.261905, "activity_30": 838.723615}, "trend_signal": 0, "fair_value": 823.218158, "relative_strength": -39.012064, "rate_of_change": -1.027396606088541, "market_dynamics": -0.634199, "expectation": {"probability": 49.9345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 708.471408, "high": 756.219905, "low": 678.658892, "close": 736.829651, "volume": 1396400}, "trend_line": 554.92484, "activity_lines": {"activity_5": 709.699463, "activity_10": 672.841826, "activity_20": 609.014417, "activity_30": 588.58283}, "trend_signal": 1, "fair_value": 328.160893, "relative_strength": 45.339982, "rate_of_change": 2.115607635148966, "market_dynamics": 0.75095, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 730.770162, "high": 750.160415, "low": 607.399743, "close": 610.550659, "volume": 1425600}, "trend_line": 561.331705, "activity_lines": {"activity_5": 676.41287, "activity_10": 669.809899, "activity_20": 611.783302, "activity_30": 592.171592}, "trend_signal": 1, "fair_value": 330.294461, "relative_strength": 17.438844, "rate_of_change": 1.1545464427218717, "market_dynamics": 0.65577, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 622.669542, "high": 658.541469, "low": 569.103997, "close": 573.224426, "volume": 773200}, "trend_line": 567.415398, "activity_lines": {"activity_5": 639.668347, "activity_10": 657.836422, "activity_20": 610.984611, "activity_30": 592.938865}, "trend_signal": 1, "fair_value": 331.953207, "relative_strength": 11.045255, "rate_of_change": 1.0837964336968862, "market_dynamics": 0.555058, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.52775, "high": 603.036918, "low": 566.437744, "close": 599.158875, "volume": 552000}, "trend_line": 573.894975, "activity_lines": {"activity_5": 620.714376, "activity_10": 648.819955, "activity_20": 612.771286, "activity_30": 594.986831}, "trend_signal": 1, "fair_value": 333.728372, "relative_strength": 13.748557, "rate_of_change": 1.1419459223064763, "market_dynamics": 0.254883, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.158857, "high": 609.096387, "low": 576.860092, "close": 577.344849, "volume": 463200}, "trend_line": 576.415709, "activity_lines": {"activity_5": 597.397599, "activity_10": 634.550494, "activity_20": 612.32462, "activity_30": 595.209403}, "trend_signal": 1, "fair_value": 335.442221, "relative_strength": 11.907091, "rate_of_change": 0.4392326313712622, "market_dynamics": -0.081901, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.225916, "high": 582.919561, "low": 521.35548, "close": 538.564331, "volume": 542800}, "trend_line": 577.20748, "activity_lines": {"activity_5": 570.445146, "activity_10": 612.661542, "activity_20": 608.279214, "activity_30": 592.767379}, "trend_signal": 0, "fair_value": 336.94104, "relative_strength": 2.864711, "rate_of_change": 0.13736110720744424, "market_dynamics": -0.337171, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 538.564285, "high": 557.326945, "low": 526.364305, "close": 548.0625, "volume": 550800}, "trend_line": 577.46753, "activity_lines": {"activity_5": 559.876436, "activity_10": 595.020264, "activity_20": 605.253813, "activity_30": 590.887058}, "trend_signal": 0, "fair_value": 338.491615, "relative_strength": 0.293114, "rate_of_change": 0.04505312370518454, "market_dynamics": -0.50834, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.719554, "high": 563.665748, "low": 534.409742, "close": 536.603943, "volume": 416400}, "trend_line": 578.226271, "activity_lines": {"activity_5": 549.654085, "activity_10": 578.881981, "activity_20": 600.761796, "activity_30": 588.250697}, "trend_signal": 0, "fair_value": 339.877454, "relative_strength": -2.303423, "rate_of_change": 0.13139111042312393, "market_dynamics": -0.722751, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.47999, "high": 587.558224, "low": 541.47999, "close": 581.219421, "volume": 654400}, "trend_line": 579.300697, "activity_lines": {"activity_5": 556.744926, "activity_10": 574.015723, "activity_20": 600.194649, "activity_30": 588.443804}, "trend_signal": 0, "fair_value": 341.499081, "relative_strength": 1.985064, "rate_of_change": 0.18581411013060262, "market_dynamics": -0.841664, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 596.091182, "high": 598.285383, "low": 549.769112, "close": 570.004517, "volume": 462000}, "trend_line": 579.290319, "activity_lines": {"activity_5": 561.293429, "activity_10": 568.2298, "activity_20": 598.190093, "activity_30": 587.84405}, "trend_signal": 0, "fair_value": 343.039689, "relative_strength": 2.59462, "rate_of_change": -0.0017914703113260243, "market_dynamics": -0.967701, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.074733, "high": 621.690125, "low": 577.074733, "close": 588.045837, "volume": 654400}, "trend_line": 578.410892, "activity_lines": {"activity_5": 572.34506, "activity_10": 568.391531, "activity_20": 597.598229, "activity_30": 588.408922}, "trend_signal": 0, "fair_value": 344.645739, "relative_strength": 6.713172, "rate_of_change": -0.15181109905618226, "market_dynamics": -1.013537, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.264705, "high": 621.690143, "low": 560.740151, "close": 579.512756, "volume": 1480400}, "trend_line": 577.465168, "activity_lines": {"activity_5": 577.253564, "activity_10": 569.706952, "activity_20": 595.670673, "activity_30": 588.48001}, "trend_signal": 0, "fair_value": 346.162098, "relative_strength": 7.087249, "rate_of_change": -0.16350383664629212, "market_dynamics": -0.875519, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.025138, "high": 614.37623, "low": 577.562338, "close": 602.673767, "volume": 1208800}, "trend_line": 577.638884, "activity_lines": {"activity_5": 587.785722, "activity_10": 575.797793, "activity_20": 595.532332, "activity_30": 590.106372}, "trend_signal": 0, "fair_value": 348.065789, "relative_strength": 6.016011, "rate_of_change": 0.030082507071666893, "market_dynamics": -0.730513, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.893513, "high": 514.17432, "low": 439.08393, "close": 459.319336, "volume": 3658800}, "trend_line": 574.068271, "activity_lines": {"activity_5": 546.128414, "activity_10": 555.288748, "activity_20": 581.140435, "activity_30": 582.472852}, "trend_signal": 0, "fair_value": 349.214856, "relative_strength": -16.610082, "rate_of_change": -0.618139307948663, "market_dynamics": -0.65844, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 453.468134, "high": 455.662335, "low": 366.919112, "close": 373.745514, "volume": 3389200}, "trend_line": 566.619126, "activity_lines": {"activity_5": 484.073171, "activity_10": 521.763364, "activity_20": 558.927531, "activity_30": 569.548803}, "trend_signal": 0, "fair_value": 349.736258, "relative_strength": -31.484916, "rate_of_change": -1.2976061169560669, "market_dynamics": -0.731647, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.96448, "high": 413.241126, "low": 353.75391, "close": 401.294922, "volume": 1231600}, "trend_line": 561.235553, "activity_lines": {"activity_5": 444.284998, "activity_10": 496.94877, "activity_20": 540.159011, "activity_30": 558.882726}, "trend_signal": 0, "fair_value": 350.364274, "relative_strength": -28.61408, "rate_of_change": -0.9501220048827065, "market_dynamics": -0.975838, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.997306, "high": 443.228513, "low": 411.290706, "close": 426.162506, "volume": 892400}, "trend_line": 559.799499, "activity_lines": {"activity_5": 425.23608, "activity_10": 479.151362, "activity_20": 525.072688, "activity_30": 550.168336}, "trend_signal": 0, "fair_value": 351.107575, "relative_strength": -25.649571, "rate_of_change": -0.2558736687873394, "market_dynamics": -1.251508, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.236907, "high": 434.695496, "low": 411.534504, "close": 434.695496, "volume": 583200}, "trend_line": 558.672115, "activity_lines": {"activity_5": 419.254842, "activity_10": 465.12177, "activity_20": 512.318795, "activity_30": 542.09711}, "trend_signal": 0, "fair_value": 352.077497, "relative_strength": -26.50909, "rate_of_change": -0.20139067684303277, "market_dynamics": -1.397515, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.352512, "high": 454.9309, "low": 433.720285, "close": 445.910339, "volume": 488800}, "trend_line": 556.747065, "activity_lines": {"activity_5": 428.210437, "activity_10": 454.984121, "activity_20": 501.945911, "activity_30": 534.822156}, "trend_signal": 0, "fair_value": 352.997594, "relative_strength": -24.722819, "rate_of_change": -0.34457599517025156, "market_dynamics": -1.412072, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 447.12934, "high": 455.418543, "low": 424.699738, "close": 424.699738, "volume": 412000}, "trend_line": 554.04228, "activity_lines": {"activity_5": 430.989765, "activity_10": 443.450164, "activity_20": 490.490477, "activity_30": 526.302974}, "trend_signal": 0, "fair_value": 353.845626, "relative_strength": -27.877064, "rate_of_change": -0.4858193549704686, "market_dynamics": -1.370825, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.017908, "high": 438.352512, "low": 404.951909, "close": 405.195709, "volume": 307600}, "trend_line": 551.608399, "activity_lines": {"activity_5": 423.870801, "activity_10": 431.011926, "activity_20": 478.568052, "activity_30": 516.699969}, "trend_signal": 0, "fair_value": 354.611232, "relative_strength": -28.751262, "rate_of_change": -0.4392951743682887, "market_dynamics": -1.369984, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.976717, "high": 432.988927, "low": 399.100716, "close": 415.679108, "volume": 560400}, "trend_line": 549.063446, "activity_lines": {"activity_5": 419.986251, "activity_10": 423.804308, "activity_20": 469.223255, "activity_30": 507.930338}, "trend_signal": 0, "fair_value": 355.500333, "relative_strength": -28.330018, "rate_of_change": -0.4613695158764188, "market_dynamics": -1.299478, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.75353, "high": 444.935119, "low": 406.414728, "close": 419.092316, "volume": 490400}, "trend_line": 547.149341, "activity_lines": {"activity_5": 417.93833, "activity_10": 420.196066, "activity_20": 461.131486, "activity_30": 499.545103}, "trend_signal": 0, "fair_value": 356.537591, "relative_strength": -27.992598, "rate_of_change": -0.34861271751825007, "market_dynamics": -1.277929, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.212114, "high": 447.129317, "low": 406.6585, "close": 443.228516, "volume": 678000}, "trend_line": 544.310809, "activity_lines": {"activity_5": 424.976022, "activity_10": 424.314069, "activity_20": 456.072365, "activity_30": 492.840534}, "trend_signal": 0, "fair_value": 357.648933, "relative_strength": -24.285914, "rate_of_change": -0.5187856015347189, "market_dynamics": -1.132599, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.616916, "high": 462.976329, "low": 440.546722, "close": 440.546722, "volume": 254400}, "trend_line": 540.793098, "activity_lines": {"activity_5": 431.29857, "activity_10": 428.237034, "activity_20": 451.50036, "activity_30": 486.146077}, "trend_signal": 0, "fair_value": 358.764384, "relative_strength": -24.395202, "rate_of_change": -0.6462688121998994, "market_dynamics": -0.933648, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.860724, "high": 466.87713, "low": 435.914548, "close": 448.835968, "volume": 899600}, "trend_line": 533.180809, "activity_lines": {"activity_5": 439.327734, "activity_10": 432.452567, "activity_20": 448.369227, "activity_30": 480.213359}, "trend_signal": 0, "fair_value": 359.82495, "relative_strength": -27.505069, "rate_of_change": -1.4076157828478855, "market_dynamics": -0.661909, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.154116, "high": 595.115961, "low": 438.840115, "close": 536.360107, "volume": 1891200}, "trend_line": 526.215717, "activity_lines": {"activity_5": 473.622261, "activity_10": 451.717197, "activity_20": 454.001004, "activity_30": 480.418475}, "trend_signal": 0, "fair_value": 361.508946, "relative_strength": -13.919937, "rate_of_change": -1.3063283378603212, "market_dynamics": -0.131376, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.657768, "high": 560.983874, "low": 524.170164, "close": 542.211304, "volume": 482800}, "trend_line": 520.609078, "activity_lines": {"activity_5": 501.821787, "activity_10": 470.042088, "activity_20": 460.245764, "activity_30": 481.450448}, "trend_signal": 0, "fair_value": 363.350643, "relative_strength": -12.109836, "rate_of_change": -1.0654639948734344, "market_dynamics": 0.258732, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.211361, "high": 568.785529, "low": 529.046174, "close": 555.376526, "volume": 328800}, "trend_line": 517.695398, "activity_lines": {"activity_5": 526.201788, "activity_10": 488.805823, "activity_20": 467.717653, "activity_30": 483.693509}, "trend_signal": 0, "fair_value": 365.211311, "relative_strength": -10.562468, "rate_of_change": -0.5596675361853755, "market_dynamics": 0.619368, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.934344, "high": 575.855747, "low": 549.525353, "close": 551.719543, "volume": 212800}, "trend_line": 512.19564, "activity_lines": {"activity_5": 541.886261, "activity_10": 504.914358, "activity_20": 474.964319, "activity_30": 485.888616}, "trend_signal": 0, "fair_value": 367.082009, "relative_strength": -12.577788, "rate_of_change": -1.062354044723405, "market_dynamics": 0.833887, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.793941, "high": 584.144938, "low": 544.40554, "close": 577.318542, "volume": 309600}, "trend_line": 506.878603, "activity_lines": {"activity_5": 558.692212, "activity_10": 523.367805, "activity_20": 484.736056, "activity_30": 490.090093}, "trend_signal": 0, "fair_value": 369.093981, "relative_strength": -11.809124, "rate_of_change": -1.0380871262395024, "market_dynamics": 0.832083, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.566573, "high": 597.066351, "low": 565.372382, "close": 568.785583, "volume": 285200}, "trend_line": 505.486434, "activity_lines": {"activity_5": 564.088338, "activity_10": 537.1403, "activity_20": 493.746213, "activity_30": 494.084092}, "trend_signal": 0, "fair_value": 371.005612, "relative_strength": -13.865019, "rate_of_change": -0.2746553103169802, "market_dynamics": 0.83045, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 576.099598, "high": 605.599384, "low": 549.281528, "close": 557.08313, "volume": 867600}, "trend_line": 504.948391, "activity_lines": {"activity_5": 563.421948, "activity_10": 546.001321, "activity_20": 501.692932, "activity_30": 497.412911}, "trend_signal": 0, "fair_value": 372.793541, "relative_strength": -16.590038, "rate_of_change": -0.10644064089758722, "market_dynamics": 0.869013, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 556.83935, "high": 585.851589, "low": 538.066744, "close": 541.236145, "volume": 444800}, "trend_line": 503.017633, "activity_lines": {"activity_5": 556.481775, "activity_10": 549.472148, "activity_20": 508.347513, "activity_30": 499.754056}, "trend_signal": 0, "fair_value": 374.467716, "relative_strength": -17.757201, "rate_of_change": -0.3823673932649536, "market_dynamics": 0.845546, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 543.430383, "high": 576.587169, "low": 542.455183, "close": 564.884766, "volume": 320800}, "trend_line": 502.602297, "activity_lines": {"activity_5": 558.367167, "activity_10": 555.460768, "activity_20": 516.864263, "activity_30": 503.745484}, "trend_signal": 1, "fair_value": 376.240234, "relative_strength": -11.239804, "rate_of_change": -0.08256887487679145, "market_dynamics": 0.809264, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.955011, "high": 584.632528, "low": 565.128544, "close": 572.198792, "volume": 144000}, "trend_line": 503.723446, "activity_lines": {"activity_5": 561.812887, "activity_10": 560.518519, "activity_20": 525.167401, "activity_30": 508.235581}, "trend_signal": 1, "fair_value": 378.087023, "relative_strength": -14.214633, "rate_of_change": 0.2230688173715216, "market_dynamics": 0.765865, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.173946, "high": 602.186175, "low": 568.054165, "close": 574.636719, "volume": 382400}, "trend_line": 504.609253, "activity_lines": {"activity_5": 566.412565, "activity_10": 563.776569, "activity_20": 532.888894, "activity_30": 512.810631}, "trend_signal": 1, "fair_value": 379.961611, "relative_strength": -12.00891, "rate_of_change": 0.17585185026309053, "market_dynamics": 0.711122, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.806105, "high": 577.806105, "low": 546.3559, "close": 548.0625, "volume": 326800}, "trend_line": 504.991205, "activity_lines": {"activity_5": 561.764095, "activity_10": 561.507005, "activity_20": 537.372488, "activity_30": 515.614066}, "trend_signal": 1, "fair_value": 381.655201, "relative_strength": -12.447903, "rate_of_change": 0.07569262706325276, "market_dynamics": 0.619955, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.136946, "high": 575.368174, "low": 545.136946, "close": 559.033569, "volume": 355600}, "trend_line": 504.251676, "activity_lines": {"activity_5": 561.374023, "activity_10": 561.125795, "activity_20": 542.361104, "activity_30": 519.10067}, "trend_signal": 1, "fair_value": 383.518012, "relative_strength": -11.650202, "rate_of_change": -0.14644393658301524, "market_dynamics": 0.506804, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.74018, "high": 582.438387, "low": 483.943127, "close": 487.600128, "volume": 742400}, "trend_line": 501.504863, "activity_lines": {"activity_5": 535.98631, "activity_10": 547.690194, "activity_20": 540.007853, "activity_30": 518.026377}, "trend_signal": 1, "fair_value": 384.845323, "relative_strength": -17.513679, "rate_of_change": -0.5447305642668752, "market_dynamics": 0.270032, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 494.91411, "high": 584.876317, "low": 488.087708, "close": 572.930115, "volume": 512800}, "trend_line": 501.001006, "activity_lines": {"activity_5": 544.194234, "activity_10": 550.934945, "activity_20": 545.481742, "activity_30": 522.634457}, "trend_signal": 1, "fair_value": 386.844379, "relative_strength": -5.02294, "rate_of_change": -0.10046901579097595, "market_dynamics": 0.094836, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.541703, "high": 580.975598, "low": 559.764901, "close": 577.806213, "volume": 72800}, "trend_line": 500.944121, "activity_lines": {"activity_5": 553.97877, "activity_10": 555.146048, "activity_20": 550.621285, "activity_30": 527.589632}, "trend_signal": 1, "fair_value": 388.813834, "relative_strength": -4.711653, "rate_of_change": -0.01135426861798008, "market_dynamics": -0.047465, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 579.025129, "high": 587.801931, "low": 565.372326, "close": 575.368164, "volume": 240400}, "trend_line": 500.033935, "activity_lines": {"activity_5": 562.739323, "activity_10": 558.749858, "activity_20": 554.7566, "activity_30": 532.391183}, "trend_signal": 1, "fair_value": 390.834604, "relative_strength": -4.955643, "rate_of_change": -0.1816941175361174, "market_dynamics": -0.173914, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.244105, "high": 582.682187, "low": 564.153381, "close": 574.880615, "volume": 183600}, "trend_line": 503.885977, "activity_lines": {"activity_5": 569.516982, "activity_10": 561.932568, "activity_20": 558.101311, "activity_30": 537.220001}, "trend_signal": 1, "fair_value": 392.865941, "relative_strength": -6.272186, "rate_of_change": 0.7703561159304197, "market_dynamics": -0.172823, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 579.756543, "high": 585.607776, "low": 563.421931, "close": 575.368164, "volume": 140800}, "trend_line": 510.606732, "activity_lines": {"activity_5": 575.400688, "activity_10": 564.592206, "activity_20": 560.86554, "activity_30": 541.831755}, "trend_signal": 1, "fair_value": 394.901925, "relative_strength": -5.789643, "rate_of_change": 1.3337848852261267, "market_dynamics": -0.276202, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.611936, "high": 582.682135, "low": 565.128531, "close": 581.463135, "volume": 115600}, "trend_line": 516.612339, "activity_lines": {"activity_5": 577.464848, "activity_10": 568.169412, "activity_20": 563.568236, "activity_30": 546.403136}, "trend_signal": 1, "fair_value": 396.970894, "relative_strength": -4.207534, "rate_of_change": 1.176170744258812, "market_dynamics": -0.265549, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.33913, "high": 625.834803, "low": 567.56658, "close": 571.467346, "volume": 275600}, "trend_line": 521.455834, "activity_lines": {"activity_5": 575.62821, "activity_10": 569.76076, "activity_20": 564.687393, "activity_30": 549.942169}, "trend_signal": 1, "fair_value": 398.943837, "relative_strength": -6.08493, "rate_of_change": 0.9375492287651228, "market_dynamics": -0.24023, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 568.541724, "high": 584.144927, "low": 566.591323, "close": 578.537598, "volume": 84800}, "trend_line": 526.250571, "activity_lines": {"activity_5": 576.570915, "activity_10": 572.695234, "activity_20": 566.312731, "activity_30": 553.624863}, "trend_signal": 1, "fair_value": 400.919502, "relative_strength": -4.638333, "rate_of_change": 0.9194905277443026, "market_dynamics": -0.218583, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.21938, "high": 616.570359, "low": 572.686377, "close": 603.405212, "volume": 160800}, "trend_line": 531.5004, "activity_lines": {"activity_5": 585.591528, "activity_10": 579.596999, "activity_20": 570.133431, "activity_30": 558.602582}, "trend_signal": 1, "fair_value": 403.212804, "relative_strength": 0.90437, "rate_of_change": 0.9975911266042078, "market_dynamics": -0.092, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 609.012532, "high": 613.157086, "low": 593.165575, "close": 605.35553, "volume": 95200}, "trend_line": 537.52226, "activity_lines": {"activity_5": 593.360608, "activity_10": 586.04661, "activity_20": 573.911167, "activity_30": 563.367429}, "trend_signal": 1, "fair_value": 405.524693, "relative_strength": -0.538157, "rate_of_change": 1.1329925621880899, "market_dynamics": 0.005941, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.748143, "high": 623.884345, "low": 599.748143, "close": 613.401001, "volume": 106800}, "trend_line": 544.462436, "activity_lines": {"activity_5": 601.812354, "activity_10": 591.818026, "activity_20": 578.19973, "activity_30": 568.262832}, "trend_signal": 1, "fair_value": 407.856206, "relative_strength": -1.895369, "rate_of_change": 1.2911420635863649, "market_dynamics": 0.13378, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.545538, "high": 618.520739, "low": 572.930162, "close": 604.624084, "volume": 164400}, "trend_line": 550.760602, "activity_lines": {"activity_5": 605.209269, "activity_10": 595.257806, "activity_20": 581.480574, "activity_30": 572.144228}, "trend_signal": 1, "fair_value": 410.023435, "relative_strength": -3.04379, "rate_of_change": 1.1567677737826385, "market_dynamics": 0.349199, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.434077, "high": 636.562017, "low": 578.781302, "close": 630.95459, "volume": 330800}, "trend_line": 557.822678, "activity_lines": {"activity_5": 615.172571, "activity_10": 602.997352, "activity_20": 587.098425, "activity_30": 577.318034}, "trend_signal": 1, "fair_value": 412.338149, "relative_strength": 4.965766, "rate_of_change": 1.2822405913486252, "market_dynamics": 0.706265, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.880188, "high": 701.65656, "low": 620.471184, "close": 680.202209, "volume": 479200}, "trend_line": 565.721801, "activity_lines": {"activity_5": 638.057279, "activity_10": 618.680349, "activity_20": 597.054758, "activity_30": 585.213488}, "trend_signal": 1, "fair_value": 414.950296, "relative_strength": 20.447147, "rate_of_change": 1.4160634394286908, "market_dynamics": 1.144912, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.586439, "high": 701.412842, "low": 644.363578, "close": 653.140381, "volume": 264400}, "trend_line": 572.808256, "activity_lines": {"activity_5": 646.801579, "activity_10": 627.528075, "activity_20": 603.77203, "activity_30": 590.853396}, "trend_signal": 1, "fair_value": 417.407227, "relative_strength": 21.256782, "rate_of_change": 1.2526395460584345, "market_dynamics": 1.461193, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 629.004178, "high": 731.400205, "low": 549.525356, "close": 717.503601, "volume": 322400}, "trend_line": 581.763844, "activity_lines": {"activity_5": 673.814628, "activity_10": 646.664165, "activity_20": 616.198868, "activity_30": 600.18858}, "trend_signal": 1, "fair_value": 420.258486, "relative_strength": 36.21524, "rate_of_change": 1.5634530239731599, "market_dynamics": 1.743473, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.697796, "high": 728.962205, "low": 678.25179, "close": 702.875671, "volume": 158800}, "trend_line": 587.314363, "activity_lines": {"activity_5": 689.011527, "activity_10": 660.667167, "activity_20": 626.540642, "activity_30": 608.002246}, "trend_signal": 1, "fair_value": 423.092047, "relative_strength": 22.77173, "rate_of_change": 0.9540845580633932, "market_dynamics": 1.717599, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 707.020186, "high": 714.334188, "low": 652.408998, "close": 661.673401, "volume": 172800}, "trend_line": 591.296432, "activity_lines": {"activity_5": 683.924231, "activity_10": 664.789606, "activity_20": 632.347729, "activity_30": 612.799603}, "trend_signal": 1, "fair_value": 425.609762, "relative_strength": 14.634511, "rate_of_change": 0.6780132158967862, "market_dynamics": 1.462174, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 661.673388, "high": 726.524177, "low": 661.673388, "close": 679.190002, "volume": 226000}, "trend_line": 595.423548, "activity_lines": {"activity_5": 682.627881, "activity_10": 670.585321, "activity_20": 639.282059, "activity_30": 618.470156}, "trend_signal": 1, "fair_value": 428.159874, "relative_strength": 16.684004, "rate_of_change": 0.6979774909245522, "market_dynamics": 1.300667, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.74238, "high": 695.443361, "low": 640.773216, "close": 693.473267, "volume": 187400}, "trend_line": 600.148672, "activity_lines": {"activity_5": 686.160099, "activity_10": 677.600089, "activity_20": 647.004526, "activity_30": 624.795944}, "trend_signal": 1, "fair_value": 430.778499, "relative_strength": 26.105922, "rate_of_change": 0.7935735857057589, "market_dynamics": 1.098369, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.399395, "high": 729.427471, "low": 665.399395, "close": 703.816223, "volume": 104600}, "trend_line": 604.365262, "activity_lines": {"activity_5": 690.451111, "activity_10": 684.893253, "activity_20": 654.731689, "activity_30": 631.484174}, "trend_signal": 1, "fair_value": 433.471107, "relative_strength": 27.012767, "rate_of_change": 0.702590907341039, "market_dynamics": 0.960417, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.81627, "high": 824.484472, "low": 703.81627, "close": 817.096619, "volume": 220200}, "trend_line": 612.642296, "activity_lines": {"activity_5": 733.414746, "activity_10": 711.138939, "activity_20": 672.624193, "activity_30": 645.208777}, "trend_signal": 1, "fair_value": 436.791546, "relative_strength": 42.256465, "rate_of_change": 1.3695416531071167, "market_dynamics": 1.138046, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 822.514408, "high": 849.603202, "low": 756.516243, "close": 834.827515, "volume": 341200}, "trend_line": 621.900443, "activity_lines": {"activity_5": 774.67395, "activity_10": 736.745288, "activity_20": 691.065877, "activity_30": 659.543307}, "trend_signal": 1, "fair_value": 440.228716, "relative_strength": 37.22607, "rate_of_change": 1.5111831260177975, "market_dynamics": 1.322482, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 795.425611, "high": 907.228514, "low": 787.05271, "close": 869.796692, "volume": 260000}, "trend_line": 632.852461, "activity_lines": {"activity_5": 816.045939, "activity_10": 765.002889, "activity_20": 711.602437, "activity_30": 675.536614}, "trend_signal": 1, "fair_value": 443.911557, "relative_strength": 46.687744, "rate_of_change": 1.7610564718636086, "market_dynamics": 1.481207, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 885.557517, "high": 886.542564, "low": 808.231221, "close": 852.065857, "volume": 200600}, "trend_line": 642.425164, "activity_lines": {"activity_5": 838.800537, "activity_10": 786.589529, "activity_20": 729.045984, "activity_30": 689.679414}, "trend_signal": 1, "fair_value": 447.282551, "relative_strength": 39.676212, "rate_of_change": 1.5126279172358386, "market_dynamics": 1.584869, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 862.901351, "high": 977.659383, "low": 842.21536, "close": 905.750916, "volume": 1178200}, "trend_line": 653.543568, "activity_lines": {"activity_5": 868.877316, "activity_10": 814.320262, "activity_20": 750.284786, "activity_30": 706.668172}, "trend_signal": 1, "fair_value": 451.123659, "relative_strength": 49.261765, "rate_of_change": 1.7306924795368157, "market_dynamics": 1.617791, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 922.989239, "high": 1036.762156, "low": 910.183625, "close": 986.032227, "volume": 714000}, "trend_line": 667.256752, "activity_lines": {"activity_5": 912.252218, "activity_10": 853.224918, "activity_20": 777.625199, "activity_30": 728.119053}, "trend_signal": 1, "fair_value": 455.493219, "relative_strength": 64.238195, "rate_of_change": 2.098281533389669, "market_dynamics": 1.615556, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 982.584686, "high": 1111.133173, "low": 982.584686, "close": 1052.030396, "volume": 954000}, "trend_line": 684.055681, "activity_lines": {"activity_5": 966.364136, "activity_10": 898.980941, "activity_20": 809.277034, "activity_30": 752.943159}, "trend_signal": 1, "fair_value": 460.528586, "relative_strength": 71.446575, "rate_of_change": 2.517610942062081, "market_dynamics": 1.686152, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1065.820937, "high": 1146.595093, "low": 992.434929, "close": 1146.595093, "volume": 416600}, "trend_line": 703.641066, "activity_lines": {"activity_5": 1037.517428, "activity_10": 954.833145, "activity_20": 847.680303, "activity_30": 782.784412}, "trend_signal": 1, "fair_value": 466.056448, "relative_strength": 76.655207, "rate_of_change": 2.8631273073222197, "market_dynamics": 1.777348, "expectation": {"probability": 58.9913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.93796, "high": 1197.32486, "low": 1118.028595, "close": 1159.893066, "volume": 443600}, "trend_line": 726.05083, "activity_lines": {"activity_5": 1094.650151, "activity_10": 1004.604887, "activity_20": 884.763427, "activity_30": 812.220024}, "trend_signal": 1, "fair_value": 471.698743, "relative_strength": 79.090953, "rate_of_change": 3.1848288968398553, "market_dynamics": 1.777669, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1150.535156, "high": 1239.189378, "low": 1096.850105, "close": 1204.712646, "volume": 405800}, "trend_line": 747.110248, "activity_lines": {"activity_5": 1146.200919, "activity_10": 1054.045285, "activity_20": 923.474428, "activity_30": 843.101432}, "trend_signal": 1, "fair_value": 477.546918, "relative_strength": 83.913682, "rate_of_change": 2.90054320301513, "market_dynamics": 1.764256, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1219.488378, "high": 1247.562285, "low": 1182.056577, "close": 1224.906128, "volume": 341600}, "trend_line": 768.680245, "activity_lines": {"activity_5": 1184.552067, "activity_10": 1098.050017, "activity_20": 961.292847, "activity_30": 873.926973}, "trend_signal": 1, "fair_value": 483.546046, "relative_strength": 83.378292, "rate_of_change": 2.8871236952969834, "market_dynamics": 1.700763, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1228.353953, "high": 1244.114709, "low": 1118.028628, "close": 1175.161377, "volume": 367000}, "trend_line": 788.673352, "activity_lines": {"activity_5": 1190.396704, "activity_10": 1125.59553, "activity_20": 991.419948, "activity_30": 900.151562}, "trend_signal": 1, "fair_value": 489.272388, "relative_strength": 68.70512, "rate_of_change": 2.6009653727994544, "market_dynamics": 1.679603, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1191.90718, "high": 1217.025879, "low": 1045.135041, "close": 1217.025879, "volume": 505400}, "trend_line": 810.078194, "activity_lines": {"activity_5": 1201.987443, "activity_10": 1154.564883, "activity_20": 1022.942682, "activity_30": 927.787209}, "trend_signal": 1, "fair_value": 495.311646, "relative_strength": 69.698358, "rate_of_change": 2.714031347162853, "market_dynamics": 1.676073, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1221.458589, "high": 1240.66701, "low": 1140.192246, "close": 1155.953003, "volume": 377600}, "trend_line": 829.431022, "activity_lines": {"activity_5": 1188.525171, "activity_10": 1166.116818, "activity_20": 1046.092649, "activity_30": 950.101712}, "trend_signal": 1, "fair_value": 500.976312, "relative_strength": 61.438771, "rate_of_change": 2.389007399944891, "market_dynamics": 1.454622, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1155.952923, "high": 1191.90723, "low": 1125.909058, "close": 1187.967041, "volume": 216200}, "trend_line": 849.647819, "activity_lines": {"activity_5": 1185.996916, "activity_10": 1177.964267, "activity_20": 1069.897227, "activity_30": 973.233069}, "trend_signal": 1, "fair_value": 506.841586, "relative_strength": 56.757875, "rate_of_change": 2.437429570846223, "market_dynamics": 1.171857, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1187.967069, "high": 1202.742779, "low": 1173.683883, "close": 1190.429688, "volume": 24200}, "trend_line": 870.279897, "activity_lines": {"activity_5": 1185.405917, "activity_10": 1185.128267, "activity_20": 1091.69604, "activity_30": 995.218996}, "trend_signal": 1, "fair_value": 512.828656, "relative_strength": 55.952476, "rate_of_change": 2.428309416986802, "market_dynamics": 0.819069, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.294953, "high": 1199.294953, "low": 1070.746331, "close": 1098.327759, "volume": 197600}, "trend_line": 887.606236, "activity_lines": {"activity_5": 1156.412704, "activity_10": 1171.830145, "activity_20": 1102.401555, "activity_30": 1009.931761}, "trend_signal": 1, "fair_value": 518.411225, "relative_strength": 44.237956, "rate_of_change": 1.9908927070160696, "market_dynamics": 0.249908, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1089.954776, "high": 1187.966957, "low": 998.345365, "close": 1030.851929, "volume": 477400}, "trend_line": 901.85446, "activity_lines": {"activity_5": 1110.049789, "activity_10": 1145.42192, "activity_20": 1104.601494, "activity_30": 1019.173418}, "trend_signal": 1, "fair_value": 523.664193, "relative_strength": 36.372748, "rate_of_change": 1.6052415386590468, "market_dynamics": -0.14059, "expectation": {"probability": 63.2083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.851942, "high": 1043.165108, "low": 976.181814, "close": 1034.299683, "volume": 253400}, "trend_line": 916.152598, "activity_lines": {"activity_5": 1077.247722, "activity_10": 1121.74498, "activity_20": 1105.45521, "activity_30": 1027.718272}, "trend_signal": 1, "fair_value": 528.96538, "relative_strength": 30.386526, "rate_of_change": 1.5854152342940118, "market_dynamics": -0.514197, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.92576, "high": 1058.92576, "low": 975.196792, "close": 999.822937, "volume": 306200}, "trend_line": 929.033329, "activity_lines": {"activity_5": 1041.063627, "activity_10": 1094.083057, "activity_20": 1101.402443, "activity_30": 1033.116358}, "trend_signal": 1, "fair_value": 533.885781, "relative_strength": 25.977233, "rate_of_change": 1.4059591194872068, "market_dynamics": -0.82476, "expectation": {"probability": 63.0199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.614542, "high": 1255.442614, "low": 980.614542, "close": 1155.460327, "volume": 614800}, "trend_line": 947.394537, "activity_lines": {"activity_5": 1069.301603, "activity_10": 1098.444109, "activity_20": 1110.762729, "activity_30": 1047.724551}, "trend_signal": 1, "fair_value": 539.774668, "relative_strength": 46.452192, "rate_of_change": 1.9763777495220556, "market_dynamics": -0.754482, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1153.490198, "high": 1184.519183, "low": 1125.416534, "close": 1126.894043, "volume": 116600}, "trend_line": 963.925853, "activity_lines": {"activity_5": 1090.348775, "activity_10": 1098.873941, "activity_20": 1115.791161, "activity_30": 1059.305165}, "trend_signal": 1, "fair_value": 545.535746, "relative_strength": 39.688871, "rate_of_change": 1.744924142411426, "market_dynamics": -0.802068, "expectation": {"probability": 62.8393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.221961, "high": 1152.505232, "low": 1099.312654, "close": 1135.759399, "volume": 125200}, "trend_line": 979.111092, "activity_lines": {"activity_5": 1112.446647, "activity_10": 1101.793245, "activity_20": 1120.27312, "activity_30": 1070.3912}, "trend_signal": 1, "fair_value": 551.313708, "relative_strength": 40.211161, "rate_of_change": 1.575353431256089, "market_dynamics": -0.774986, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1153.982705, "high": 1165.803309, "low": 1084.044395, "close": 1107.113403, "volume": 435600}, "trend_line": 994.243526, "activity_lines": {"activity_5": 1118.002022, "activity_10": 1100.981758, "activity_20": 1120.760399, "activity_30": 1078.649413}, "trend_signal": 1, "fair_value": 557.057068, "relative_strength": 40.58926, "rate_of_change": 1.5455277877701736, "market_dynamics": -0.658879, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.125359, "high": 1168.866726, "low": 1105.631332, "close": 1141.201172, "volume": 53600}, "trend_line": 1008.366779, "activity_lines": {"activity_5": 1130.065739, "activity_10": 1107.25604, "activity_20": 1123.27962, "activity_30": 1088.130552}, "trend_signal": 1, "fair_value": 563.160283, "relative_strength": 43.716101, "rate_of_change": 1.4205023850464558, "market_dynamics": -0.814847, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.093775, "high": 1160.468332, "low": 1084.388153, "close": 1089.328369, "volume": 116200}, "trend_line": 1021.248535, "activity_lines": {"activity_5": 1115.413306, "activity_10": 1104.949192, "activity_20": 1119.737383, "activity_30": 1093.35388}, "trend_signal": 1, "fair_value": 568.915616, "relative_strength": 34.786493, "rate_of_change": 1.2774871473626759, "market_dynamics": -0.829542, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1090.316547, "high": 1139.719164, "low": 1087.846372, "close": 1114.029785, "volume": 46000}, "trend_line": 1036.327081, "activity_lines": {"activity_5": 1113.403475, "activity_10": 1108.971716, "activity_20": 1118.055775, "activity_30": 1099.339767}, "trend_signal": 1, "fair_value": 574.843119, "relative_strength": 33.72396, "rate_of_change": 1.476481530521849, "market_dynamics": -0.856621, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1114.029715, "high": 1136.260907, "low": 1074.507606, "close": 1088.834473, "volume": 161000}, "trend_line": 1049.981897, "activity_lines": {"activity_5": 1103.852824, "activity_10": 1108.127783, "activity_20": 1113.679379, "activity_30": 1102.727341}, "trend_signal": 1, "fair_value": 580.596823, "relative_strength": 30.940419, "rate_of_change": 1.3176164408271391, "market_dynamics": -0.938452, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1086.85831, "high": 1097.726893, "low": 961.3756, "close": 977.184448, "volume": 268800}, "trend_line": 1059.438936, "activity_lines": {"activity_5": 1060.213826, "activity_10": 1085.929618, "activity_20": 1098.944697, "activity_30": 1098.030731}, "trend_signal": 1, "fair_value": 585.653257, "relative_strength": 27.503971, "rate_of_change": 0.900685909635271, "market_dynamics": -1.053243, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.187968, "high": 1158.492099, "low": 889.247703, "close": 1141.201172, "volume": 297200}, "trend_line": 1074.018435, "activity_lines": {"activity_5": 1079.909001, "activity_10": 1094.591133, "activity_20": 1100.700697, "activity_30": 1103.305714}, "trend_signal": 1, "fair_value": 591.738036, "relative_strength": 47.293206, "rate_of_change": 1.3761528394497238, "market_dynamics": -0.898116, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1146.14143, "high": 1169.854701, "low": 933.71014, "close": 1014.23645, "volume": 684000}, "trend_line": 1080.589762, "activity_lines": {"activity_5": 1057.282601, "activity_10": 1077.597641, "activity_20": 1090.667254, "activity_30": 1099.448812}, "trend_signal": 0, "fair_value": 597.027374, "relative_strength": 24.920113, "rate_of_change": 0.6118448981744071, "market_dynamics": -0.862806, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.981372, "high": 1012.75438, "low": 939.638392, "close": 983.112793, "volume": 326600}, "trend_line": 1085.532605, "activity_lines": {"activity_5": 1029.287777, "activity_10": 1057.513008, "activity_20": 1078.672842, "activity_30": 1093.159975}, "trend_signal": 0, "fair_value": 602.16022, "relative_strength": 16.586526, "rate_of_change": 0.45742086162760054, "market_dynamics": -0.923276, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.55901, "high": 998.427594, "low": 950.506995, "close": 963.351685, "volume": 172600}, "trend_line": 1088.651105, "activity_lines": {"activity_5": 1003.433716, "activity_10": 1036.449652, "activity_20": 1065.710937, "activity_30": 1085.277335}, "trend_signal": 0, "fair_value": 607.169464, "relative_strength": 9.76645, "rate_of_change": 0.2872783355963603, "market_dynamics": -0.905009, "expectation": {"probability": 62.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.351719, "high": 1021.646807, "low": 944.084682, "close": 971.256104, "volume": 153200}, "trend_line": 1092.624113, "activity_lines": {"activity_5": 988.579981, "activity_10": 1019.958148, "activity_20": 1054.709806, "activity_30": 1077.703464}, "trend_signal": 0, "fair_value": 612.263177, "relative_strength": 7.739075, "rate_of_change": 0.36494777635853903, "market_dynamics": -1.120343, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 972.73823, "high": 1007.814114, "low": 941.614537, "close": 969.774048, "volume": 161400}, "trend_line": 1094.758217, "activity_lines": {"activity_5": 973.62745, "activity_10": 1005.667312, "activity_20": 1044.447036, "activity_30": 1069.777654}, "trend_signal": 0, "fair_value": 617.123084, "relative_strength": 5.940306, "rate_of_change": 0.195319138083124, "market_dynamics": -1.262365, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 969.774035, "high": 978.172485, "low": 910.490892, "close": 955.447327, "volume": 195800}, "trend_line": 1093.738721, "activity_lines": {"activity_5": 965.32782, "activity_10": 991.888475, "activity_20": 1033.858831, "activity_30": 1060.789854}, "trend_signal": 0, "fair_value": 621.672991, "relative_strength": 5.13898, "rate_of_change": -0.09312522017819368, "market_dynamics": -1.32195, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 955.447306, "high": 967.30391, "low": 922.347528, "close": 941.614563, "volume": 105000}, "trend_line": 1090.058193, "activity_lines": {"activity_5": 956.336544, "activity_10": 978.02879, "activity_20": 1023.072183, "activity_30": 1050.975393}, "trend_signal": 0, "fair_value": 626.071237, "relative_strength": 0.653409, "rate_of_change": -0.3365088872994072, "market_dynamics": -1.375357, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.192171, "high": 1005.343973, "low": 935.192171, "close": 980.148621, "volume": 127400}, "trend_line": 1084.509977, "activity_lines": {"activity_5": 962.956503, "activity_10": 974.31012, "activity_20": 1016.701699, "activity_30": 1043.884452}, "trend_signal": 0, "fair_value": 630.51677, "relative_strength": 4.479892, "rate_of_change": -0.5089834685550717, "market_dynamics": -1.354494, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 999.909655, "high": 1088.340315, "low": 987.064966, "close": 1051.28833, "volume": 181000}, "trend_line": 1080.889819, "activity_lines": {"activity_5": 992.169902, "activity_10": 985.502049, "activity_20": 1017.347869, "activity_30": 1041.74112}, "trend_signal": 0, "fair_value": 635.538163, "relative_strength": 10.685599, "rate_of_change": -0.3338058733230028, "market_dynamics": -1.173469, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1052.276522, "high": 1121.440172, "low": 1023.128956, "close": 1069.073364, "volume": 175200}, "trend_line": 1076.36851, "activity_lines": {"activity_5": 1021.976164, "activity_10": 998.580277, "activity_20": 1019.606954, "activity_30": 1040.978768}, "trend_signal": 0, "fair_value": 640.629008, "relative_strength": 9.863333, "rate_of_change": -0.41829508618953637, "market_dynamics": -0.902625, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.371977, "high": 1058.698745, "low": 1009.790159, "close": 1025.10498, "volume": 160000}, "trend_line": 1069.708472, "activity_lines": {"activity_5": 1030.506343, "activity_10": 1004.975668, "activity_20": 1017.34881, "activity_30": 1037.671444}, "trend_signal": 0, "fair_value": 645.597784, "relative_strength": -0.017085, "rate_of_change": -0.6187507287815384, "market_dynamics": -0.621786, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1035.479666, "high": 1061.663074, "low": 960.387518, "close": 963.351685, "volume": 181200}, "trend_line": 1062.648149, "activity_lines": {"activity_5": 1013.808248, "activity_10": 999.945578, "activity_20": 1009.83014, "activity_30": 1030.809716}, "trend_signal": 0, "fair_value": 650.159952, "relative_strength": -5.890309, "rate_of_change": -0.6600230983306568, "market_dynamics": -0.476809, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.291966, "high": 1016.21257, "low": 963.351701, "close": 983.112793, "volume": 192400}, "trend_line": 1054.851046, "activity_lines": {"activity_5": 1002.248047, "activity_10": 998.867709, "activity_20": 1004.972252, "activity_30": 1025.678402}, "trend_signal": 0, "fair_value": 654.804239, "relative_strength": -4.103585, "rate_of_change": -0.7337426792995906, "market_dynamics": -0.30041, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.124708, "high": 1002.873822, "low": 864.546377, "close": 884.307495, "volume": 1104000}, "trend_line": 1045.796196, "activity_lines": {"activity_5": 957.555135, "activity_10": 979.465948, "activity_20": 991.431225, "activity_30": 1014.675593}, "trend_signal": 0, "fair_value": 658.789042, "relative_strength": -14.690765, "rate_of_change": -0.8584008172846793, "market_dynamics": -0.440607, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 894.682017, "high": 927.781757, "low": 886.777593, "close": 897.646179, "volume": 386400}, "trend_line": 1036.118833, "activity_lines": {"activity_5": 928.440507, "activity_10": 964.070286, "activity_20": 980.22153, "activity_30": 1005.117527}, "trend_signal": 0, "fair_value": 662.856276, "relative_strength": -17.043979, "rate_of_change": -0.9253584051093654, "market_dynamics": -0.5313, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.116271, "high": 912.466996, "low": 880.355286, "close": 911.478943, "volume": 266200}, "trend_line": 1026.820475, "activity_lines": {"activity_5": 915.365279, "activity_10": 952.501088, "activity_20": 971.489026, "activity_30": 997.076244}, "trend_signal": 0, "fair_value": 667.032153, "relative_strength": -14.67098, "rate_of_change": -0.8974219658837151, "market_dynamics": -0.526658, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 896.658116, "high": 919.383357, "low": 888.753691, "close": 915.925171, "volume": 246400}, "trend_line": 1020.740389, "activity_lines": {"activity_5": 911.347196, "activity_10": 942.539719, "activity_20": 964.026874, "activity_30": 989.921708}, "trend_signal": 0, "fair_value": 671.293378, "relative_strength": -16.434775, "rate_of_change": -0.5921274602554003, "market_dynamics": -0.642421, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.841534, "high": 924.81764, "low": 897.646174, "close": 913.455017, "volume": 155600}, "trend_line": 1016.827159, "activity_lines": {"activity_5": 909.667497, "activity_10": 932.596312, "activity_20": 957.272825, "activity_30": 983.000071}, "trend_signal": 0, "fair_value": 675.51265, "relative_strength": -19.805591, "rate_of_change": -0.3833717213672436, "market_dynamics": -0.579233, "expectation": {"probability": 62.5266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.431086, "high": 996.451441, "low": 915.431086, "close": 943.590637, "volume": 372600}, "trend_line": 1013.803524, "activity_lines": {"activity_5": 922.676855, "activity_10": 929.34472, "activity_20": 954.223976, "activity_30": 978.275134}, "trend_signal": 0, "fair_value": 679.885154, "relative_strength": -16.012785, "rate_of_change": -0.29735977970667216, "market_dynamics": -0.402002, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 963.351693, "high": 975.702355, "low": 930.646315, "close": 941.583435, "volume": 260500}, "trend_line": 1011.862207, "activity_lines": {"activity_5": 931.064937, "activity_10": 927.686321, "activity_20": 951.143935, "activity_30": 973.615774}, "trend_signal": 0, "fair_value": 684.334611, "relative_strength": -16.630368, "rate_of_change": -0.19148848411381397, "market_dynamics": -0.289969, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 930.646326, "high": 949.537669, "low": 915.73214, "close": 938.600586, "volume": 187300}, "trend_line": 1004.633549, "activity_lines": {"activity_5": 935.529586, "activity_10": 927.803586, "activity_20": 948.730373, "activity_30": 968.889218}, "trend_signal": 0, "fair_value": 688.681047, "relative_strength": -17.640064, "rate_of_change": -0.7143915396772987, "market_dynamics": -0.229977, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 944.566282, "high": 1011.183038, "low": 944.566282, "close": 994.280273, "volume": 200400}, "trend_line": 1000.21309, "activity_lines": {"activity_5": 956.74602, "activity_10": 939.617236, "activity_20": 951.97981, "activity_30": 968.221264}, "trend_signal": 0, "fair_value": 693.375082, "relative_strength": -16.343904, "rate_of_change": -0.4400071055162474, "market_dynamics": -0.000749, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.160137, "high": 1081.776893, "low": 994.280252, "close": 1047.971436, "volume": 234600}, "trend_line": 997.286825, "activity_lines": {"activity_5": 990.635836, "activity_10": 960.630579, "activity_20": 960.289512, "activity_30": 971.302448}, "trend_signal": 0, "fair_value": 698.399307, "relative_strength": -12.471762, "rate_of_change": -0.29256415750367193, "market_dynamics": 0.209346, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1058.908481, "high": 1163.307958, "low": 1043.994278, "close": 1061.891357, "volume": 577500}, "trend_line": 995.779423, "activity_lines": {"activity_5": 1020.197864, "activity_10": 982.995568, "activity_20": 969.52197, "activity_30": 975.470482}, "trend_signal": 0, "fair_value": 703.441293, "relative_strength": -12.069794, "rate_of_change": -0.15115029720763334, "market_dynamics": 0.55383, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1061.891323, "high": 1073.82274, "low": 1016.154431, "close": 1045.98291, "volume": 204700}, "trend_line": 992.605481, "activity_lines": {"activity_5": 1036.570361, "activity_10": 999.239314, "activity_20": 976.807741, "activity_30": 978.709417}, "trend_signal": 0, "fair_value": 708.36421, "relative_strength": -14.192607, "rate_of_change": -0.3187394644526509, "market_dynamics": 0.830814, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.857004, "high": 1103.651093, "low": 1045.982838, "close": 1063.879883, "volume": 190400}, "trend_line": 991.757198, "activity_lines": {"activity_5": 1051.948551, "activity_10": 1016.040025, "activity_20": 985.435087, "activity_30": 983.307765}, "trend_signal": 0, "fair_value": 713.131507, "relative_strength": -16.970232, "rate_of_change": -0.08546023734882416, "market_dynamics": 1.007374, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1054.931379, "high": 1084.759787, "low": 930.646343, "close": 1018.143005, "volume": 520200}, "trend_line": 988.560972, "activity_lines": {"activity_5": 1043.729162, "activity_10": 1021.754013, "activity_20": 989.190194, "activity_30": 985.010075}, "trend_signal": 0, "fair_value": 717.389654, "relative_strength": -19.586992, "rate_of_change": -0.32227908266716954, "market_dynamics": 1.042166, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.017145, "high": 1050.954228, "low": 975.388938, "close": 987.320313, "volume": 277100}, "trend_line": 985.177167, "activity_lines": {"activity_5": 1023.644694, "activity_10": 1020.005369, "activity_20": 989.645385, "activity_30": 984.930033}, "trend_signal": 0, "fair_value": 721.448665, "relative_strength": -24.411302, "rate_of_change": -0.3422960339162508, "market_dynamics": 0.91362, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.268849, "high": 1033.057199, "low": 994.280289, "close": 1029.080078, "volume": 393900}, "trend_line": 986.907021, "activity_lines": {"activity_5": 1021.523556, "activity_10": 1024.506404, "activity_20": 994.043546, "activity_30": 987.762479}, "trend_signal": 1, "fair_value": 725.795566, "relative_strength": -25.458304, "rate_of_change": 0.17558811327992663, "market_dynamics": 0.974092, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1029.080104, "high": 1032.062944, "low": 974.394652, "close": 1003.228821, "volume": 230900}, "trend_line": 982.307943, "activity_lines": {"activity_5": 1012.97275, "activity_10": 1022.752858, "activity_20": 996.085436, "activity_30": 988.815498}, "trend_signal": 1, "fair_value": 729.900621, "relative_strength": -23.739817, "rate_of_change": -0.46600924931508453, "market_dynamics": 0.856282, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.234539, "high": 1036.040111, "low": 965.446168, "close": 1027.091553, "volume": 236000}, "trend_line": 982.736446, "activity_lines": {"activity_5": 1015.226461, "activity_10": 1024.217164, "activity_20": 1000.713512, "activity_30": 991.704763}, "trend_signal": 1, "fair_value": 734.284494, "relative_strength": -21.525871, "rate_of_change": 0.04362206404351327, "market_dynamics": 0.786927, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1031.068638, "high": 1042.005721, "low": 994.280298, "close": 1032.062988, "volume": 253400}, "trend_line": 984.368119, "activity_lines": {"activity_5": 1021.589872, "activity_10": 1024.976442, "activity_20": 1005.805599, "activity_30": 994.887121}, "trend_signal": 1, "fair_value": 738.538649, "relative_strength": -17.682965, "rate_of_change": 0.1660336305467578, "market_dynamics": 0.772264, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.062953, "high": 1063.879936, "low": 1025.102991, "close": 1048.965698, "volume": 255100}, "trend_line": 987.22192, "activity_lines": {"activity_5": 1032.659521, "activity_10": 1028.12198, "activity_20": 1012.180271, "activity_30": 999.054707}, "trend_signal": 1, "fair_value": 742.977286, "relative_strength": -18.364176, "rate_of_change": 0.28991196940623143, "market_dynamics": 0.675809, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1052.942768, "high": 1062.88564, "low": 1014.165906, "close": 1047.971436, "volume": 148700}, "trend_line": 989.779098, "activity_lines": {"activity_5": 1039.288058, "activity_10": 1031.068667, "activity_20": 1018.146665, "activity_30": 1002.97403}, "trend_signal": 1, "fair_value": 747.348955, "relative_strength": -18.253719, "rate_of_change": 0.2590276763708834, "market_dynamics": 0.660092, "expectation": {"probability": 60.6594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1047.971419, "high": 1059.902782, "low": 1020.131538, "close": 1051.948486, "volume": 116400}, "trend_line": 992.518245, "activity_lines": {"activity_5": 1045.982853, "activity_10": 1034.991543, "activity_20": 1023.712475, "activity_30": 1006.984959}, "trend_signal": 1, "fair_value": 751.761655, "relative_strength": -17.868994, "rate_of_change": 0.2767432657988907, "market_dynamics": 0.618411, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1051.948576, "high": 1054.931417, "low": 1012.177348, "close": 1035.045776, "volume": 180800}, "trend_line": 995.171527, "activity_lines": {"activity_5": 1043.795434, "activity_10": 1035.732734, "activity_20": 1026.93373, "activity_30": 1009.72867}, "trend_signal": 1, "fair_value": 755.884221, "relative_strength": -16.447283, "rate_of_change": 0.26732828473092607, "market_dynamics": 0.420112, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1043.994299, "high": 1082.771243, "low": 1034.051496, "close": 1069.845581, "volume": 233000}, "trend_line": 999.445894, "activity_lines": {"activity_5": 1052.677669, "activity_10": 1043.325418, "activity_20": 1032.880838, "activity_30": 1014.546351}, "trend_signal": 1, "fair_value": 760.060508, "relative_strength": -15.205482, "rate_of_change": 0.4295105802399011, "market_dynamics": 0.281072, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1069.845563, "high": 1082.771259, "low": 1055.925639, "close": 1074.817017, "volume": 67300}, "trend_line": 1002.601508, "activity_lines": {"activity_5": 1060.69821, "activity_10": 1050.881954, "activity_20": 1038.568462, "activity_30": 1019.409004}, "trend_signal": 1, "fair_value": 764.445786, "relative_strength": -13.54845, "rate_of_change": 0.315736351406734, "market_dynamics": 0.175583, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1091.719748, "high": 1091.719748, "low": 1048.965712, "close": 1060.897095, "volume": 298100}, "trend_line": 1002.9218, "activity_lines": {"activity_5": 1062.355355, "activity_10": 1054.316745, "activity_20": 1042.161989, "activity_30": 1023.17001}, "trend_signal": 1, "fair_value": 768.651719, "relative_strength": -16.805067, "rate_of_change": 0.03194609198612884, "market_dynamics": 0.148186, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1076.805489, "high": 1117.570993, "low": 1043.994293, "close": 1113.593872, "volume": 303300}, "trend_line": 1004.405817, "activity_lines": {"activity_5": 1080.716382, "activity_10": 1066.754277, "activity_20": 1050.215654, "activity_30": 1030.310144}, "trend_signal": 1, "fair_value": 772.57397, "relative_strength": -15.496862, "rate_of_change": 0.14796936311485048, "market_dynamics": 0.459895, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1114.588172, "high": 1122.542414, "low": 1063.879933, "close": 1074.817017, "volume": 197300}, "trend_line": 1006.062885, "activity_lines": {"activity_5": 1082.042098, "activity_10": 1070.134835, "activity_20": 1053.757189, "activity_30": 1034.852802}, "trend_signal": 1, "fair_value": 776.16375, "relative_strength": -17.920309, "rate_of_change": 0.1649799286258111, "market_dynamics": 0.588907, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1069.845616, "high": 1103.651091, "low": 1065.868424, "close": 1088.736938, "volume": 187900}, "trend_line": 1010.242393, "activity_lines": {"activity_5": 1085.356372, "activity_10": 1075.178551, "activity_20": 1057.97578, "activity_30": 1040.186612}, "trend_signal": 1, "fair_value": 779.679622, "relative_strength": -15.717127, "rate_of_change": 0.41543208305512047, "market_dynamics": 0.846714, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1088.736888, "high": 1092.714009, "low": 1048.965711, "close": 1075.811279, "volume": 223400}, "trend_line": 1013.332343, "activity_lines": {"activity_5": 1083.102669, "activity_10": 1076.841712, "activity_20": 1060.513562, "activity_30": 1044.416862}, "trend_signal": 1, "fair_value": 783.281991, "relative_strength": -17.494244, "rate_of_change": 0.3058622387468989, "market_dynamics": 0.943368, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1090.725468, "high": 1091.719748, "low": 1054.931394, "close": 1090.725464, "volume": 249900}, "trend_line": 1020.212941, "activity_lines": {"activity_5": 1085.754077, "activity_10": 1080.728442, "activity_20": 1064.339173, "activity_30": 1049.409967}, "trend_signal": 1, "fair_value": 786.754675, "relative_strength": -19.680772, "rate_of_change": 0.6790070451743159, "market_dynamics": 0.988308, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.725464, "high": 1099.674041, "low": 1071.834192, "close": 1083.765503, "volume": 151300}, "trend_line": 1026.416919, "activity_lines": {"activity_5": 1084.09694, "activity_10": 1082.572379, "activity_20": 1067.364624, "activity_30": 1053.510132}, "trend_signal": 1, "fair_value": 790.046019, "relative_strength": -19.36563, "rate_of_change": 0.6081061855497485, "market_dynamics": 0.944649, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.725522, "high": 1093.708363, "low": 983.0, "close": 1034.0, "volume": 688500}, "trend_line": 1030.500954, "activity_lines": {"activity_5": 1067.83986, "activity_10": 1074.789551, "activity_20": 1065.470587, "activity_30": 1053.999363}, "trend_signal": 1, "fair_value": 792.735579, "relative_strength": -24.968999, "rate_of_change": 0.3978924084746196, "market_dynamics": 0.553568, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.0, "high": 1052.0, "low": 987.0, "close": 1040.0, "volume": 265400}, "trend_line": 1034.636782, "activity_lines": {"activity_5": 1056.303914, "activity_10": 1068.116646, "activity_20": 1064.290264, "activity_30": 1054.612205}, "trend_signal": 1, "fair_value": 795.505551, "relative_strength": -19.341179, "rate_of_change": 0.40134150132964813, "market_dynamics": 0.138014, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.0, "high": 1046.0, "low": 963.0, "close": 965.0, "volume": 231200}, "trend_line": 1036.354948, "activity_lines": {"activity_5": 1023.017098, "activity_10": 1048.350024, "activity_20": 1055.863002, "activity_30": 1050.119509}, "trend_signal": 0, "fair_value": 797.861562, "relative_strength": -21.91015, "rate_of_change": 0.1660646547553229, "market_dynamics": -0.544478, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 959.0, "high": 973.0, "low": 947.0, "close": 958.0, "volume": 81900}, "trend_line": 1036.83526, "activity_lines": {"activity_5": 994.784367, "activity_10": 1029.307349, "activity_20": 1046.875361, "activity_30": 1045.064351}, "trend_signal": 0, "fair_value": 800.371576, "relative_strength": -21.059053, "rate_of_change": 0.04634628328132805, "market_dynamics": -1.084841, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 943.0, "high": 977.0, "low": 930.0, "close": 964.0, "volume": 153600}, "trend_line": 1037.582479, "activity_lines": {"activity_5": 977.4, "activity_10": 1013.226438, "activity_20": 1038.797625, "activity_30": 1040.365302}, "trend_signal": 0, "fair_value": 802.722731, "relative_strength": -19.800933, "rate_of_change": 0.07206728289698203, "market_dynamics": -1.345586, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 967.0, "low": 933.0, "close": 963.0, "volume": 124100}, "trend_line": 1038.395793, "activity_lines": {"activity_5": 967.666667, "activity_10": 999.683598, "activity_20": 1030.811455, "activity_30": 1035.553529}, "trend_signal": 0, "fair_value": 805.288102, "relative_strength": -18.758517, "rate_of_change": 0.07838547936775553, "market_dynamics": -1.493101, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 967.0, "high": 968.0, "low": 947.0, "close": 949.0, "volume": 45300}, "trend_line": 1036.88645, "activity_lines": {"activity_5": 958.0, "activity_10": 985.62834, "activity_20": 1021.79715, "activity_30": 1029.786059}, "trend_signal": 0, "fair_value": 808.36346, "relative_strength": -24.153572, "rate_of_change": -0.14535334312549014, "market_dynamics": -1.522237, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 937.0, "high": 946.0, "low": 800.0, "close": 819.0, "volume": 518000}, "trend_line": 1029.254069, "activity_lines": {"activity_5": 911.066667, "activity_10": 950.47739, "activity_20": 1000.79743, "activity_30": 1015.728869}, "trend_signal": 0, "fair_value": 810.610146, "relative_strength": -35.421875, "rate_of_change": -0.7360864827580587, "market_dynamics": -1.425016, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 825.0, "high": 899.0, "low": 825.0, "close": 868.0, "volume": 283000}, "trend_line": 1022.791024, "activity_lines": {"activity_5": 890.2, "activity_10": 928.904827, "activity_20": 985.559452, "activity_30": 1005.32538}, "trend_signal": 0, "fair_value": 812.945647, "relative_strength": -32.198281, "rate_of_change": -0.6279348505543852, "market_dynamics": -1.410612, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.0, "high": 879.0, "low": 714.0, "close": 715.0, "volume": 250800}, "trend_line": 1011.75826, "activity_lines": {"activity_5": 824.333333, "activity_10": 883.563636, "activity_20": 956.607052, "activity_30": 985.467895}, "trend_signal": 0, "fair_value": 814.286395, "relative_strength": -43.238876, "rate_of_change": -1.0786919068621044, "market_dynamics": -1.421687, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.0, "high": 741.0, "low": 696.0, "close": 718.0, "volume": 69300}, "trend_line": 1000.228931, "activity_lines": {"activity_5": 776.066667, "activity_10": 845.472727, "activity_20": 929.544882, "activity_30": 966.515749}, "trend_signal": 0, "fair_value": 815.823497, "relative_strength": -45.190084, "rate_of_change": -1.1395339633797468, "market_dynamics": -1.471539, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 718.0, "low": 678.0, "close": 709.0, "volume": 108900}, "trend_line": 989.924164, "activity_lines": {"activity_5": 741.133333, "activity_10": 811.490909, "activity_20": 903.135312, "activity_30": 947.726786}, "trend_signal": 0, "fair_value": 817.214345, "relative_strength": -43.998427, "rate_of_change": -1.0302408459328969, "market_dynamics": -1.576343, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.0, "high": 767.0, "low": 681.0, "close": 762.0, "volume": 115700}, "trend_line": 982.413487, "activity_lines": {"activity_5": 739.866667, "activity_10": 793.163636, "activity_20": 883.491673, "activity_30": 933.022001}, "trend_signal": 0, "fair_value": 819.044374, "relative_strength": -40.891596, "rate_of_change": -0.7587123613238708, "market_dynamics": -1.617314, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 774.0, "high": 844.0, "low": 751.0, "close": 759.0, "volume": 126900}, "trend_line": 973.410817, "activity_lines": {"activity_5": 741.4, "activity_10": 777.981818, "activity_20": 865.051925, "activity_30": 918.608228}, "trend_signal": 0, "fair_value": 820.522679, "relative_strength": -43.059962, "rate_of_change": -0.9163829812120728, "market_dynamics": -1.606809, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 732.0, "high": 766.0, "low": 732.0, "close": 741.0, "volume": 20400}, "trend_line": 964.669857, "activity_lines": {"activity_5": 744.2, "activity_10": 763.145455, "activity_20": 846.335496, "activity_30": 903.613981}, "trend_signal": 0, "fair_value": 821.772178, "relative_strength": -43.828437, "rate_of_change": -0.8979723511743113, "market_dynamics": -1.544078, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 741.0, "high": 761.0, "low": 717.0, "close": 732.0, "volume": 26100}, "trend_line": 954.833472, "activity_lines": {"activity_5": 742.266667, "activity_10": 750.727273, "activity_20": 828.53618, "activity_30": 888.603023}, "trend_signal": 0, "fair_value": 822.123431, "relative_strength": -43.111042, "rate_of_change": -1.0196633520394067, "market_dynamics": -1.480691, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 745.0, "high": 769.0, "low": 730.0, "close": 750.0, "volume": 21900}, "trend_line": 945.431372, "activity_lines": {"activity_5": 745.4, "activity_10": 745.781818, "activity_20": 814.083613, "activity_30": 875.38796}, "trend_signal": 0, "fair_value": 822.153476, "relative_strength": -45.052077, "rate_of_change": -0.9846847932871815, "market_dynamics": -1.334058, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 743.0, "high": 752.0, "low": 717.0, "close": 717.0, "volume": 54300}, "trend_line": 934.365849, "activity_lines": {"activity_5": 734.8, "activity_10": 738.454545, "activity_20": 798.101221, "activity_30": 860.650452}, "trend_signal": 0, "fair_value": 822.195717, "relative_strength": -45.203221, "rate_of_change": -1.1704205432269055, "market_dynamics": -1.19815, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 717.0, "high": 759.0, "low": 711.0, "close": 752.0, "volume": 26900}, "trend_line": 924.500134, "activity_lines": {"activity_5": 738.866667, "activity_10": 739.345455, "activity_20": 787.160788, "activity_30": 848.884914}, "trend_signal": 0, "fair_value": 822.895801, "relative_strength": -42.051586, "rate_of_change": -1.0558728158310529, "market_dynamics": -0.9543, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 755.0, "high": 787.0, "low": 750.0, "close": 767.0, "volume": 37700}, "trend_line": 915.001851, "activity_lines": {"activity_5": 748.4, "activity_10": 745.072727, "activity_20": 779.261905, "activity_30": 838.723615}, "trend_signal": 0, "fair_value": 823.218158, "relative_strength": -39.012064, "rate_of_change": -1.027396606088541, "market_dynamics": -0.634199, "expectation": {"probability": 49.9345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a53b005-f0ee-49ab-bfaf-0818be134b53/", "share_image": "https://sharemaestro.com/terminal/7a53b005-f0ee-49ab-bfaf-0818be134b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}