{"ticker": {"uuid": "7a53b005-f0ee-49ab-bfaf-0818be134b53", "symbol": "4439", "name": "Toumei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4439 fell 21.35%, moving from 965.00 to 759.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.06 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "759.00"}, {"label": "12-Week Change", "value": "-21.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.06"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 774.0, "high": 844.0, "low": 751.0, "close": 759.0, "volume": 126900}, "trend_line": 973.410817, "activity_lines": {"activity_5": 741.4, "activity_10": 777.981818, "activity_20": 865.051925, "activity_30": 918.608228}, "trend_signal": 0, "fair_value": 820.522674, "relative_strength": -43.059962, "rate_of_change": -0.9163829812120728, "market_dynamics": -1.606907, "expectation": {"probability": 58.6531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 542.927119, "high": 551.652728, "low": 514.084111, "close": 546.078064, "volume": 530800}, "trend_line": 486.937758, "activity_lines": {"activity_5": 515.716134, "activity_10": 505.318848, "activity_20": 524.197059, "activity_30": 515.286104}, "trend_signal": 1, "fair_value": 314.002526, "relative_strength": 17.982901, "rate_of_change": 1.2702893298874032, "market_dynamics": -0.943229, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 556.500347, "high": 686.172644, "low": 548.744244, "close": 677.204651, "volume": 803600}, "trend_line": 498.070997, "activity_lines": {"activity_5": 573.369828, "activity_10": 536.969034, "activity_20": 537.726381, "activity_30": 527.561387}, "trend_signal": 1, "fair_value": 316.172289, "relative_strength": 38.247788, "rate_of_change": 2.2863782520639946, "market_dynamics": -0.62051, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.744286, "high": 924.672735, "low": 657.087247, "close": 745.312866, "volume": 1932000}, "trend_line": 510.634266, "activity_lines": {"activity_5": 640.460095, "activity_10": 578.922485, "activity_20": 556.968897, "activity_30": 543.512475}, "trend_signal": 1, "fair_value": 318.727305, "relative_strength": 53.925559, "rate_of_change": 2.522385177147757, "market_dynamics": -0.104268, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 748.948489, "high": 762.279287, "low": 691.262606, "close": 710.4104, "volume": 1184800}, "trend_line": 522.430003, "activity_lines": {"activity_5": 679.03053, "activity_10": 609.510603, "activity_20": 571.910931, "activity_30": 556.401258}, "trend_signal": 1, "fair_value": 321.108415, "relative_strength": 42.729345, "rate_of_change": 2.310016735147976, "market_dynamics": 0.279979, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 710.410461, "high": 729.558337, "low": 635.515641, "close": 642.786987, "volume": 671200}, "trend_line": 531.656533, "activity_lines": {"activity_5": 679.466833, "activity_10": 623.405493, "activity_20": 579.476598, "activity_30": 564.166225}, "trend_signal": 1, "fair_value": 323.046982, "relative_strength": 30.601038, "rate_of_change": 1.7660796560338268, "market_dynamics": 0.559152, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 642.302157, "high": 770.762615, "low": 624.60855, "close": 716.71228, "volume": 3070000}, "trend_line": 543.428033, "activity_lines": {"activity_5": 696.918062, "activity_10": 648.211797, "activity_20": 593.636101, "activity_30": 576.105305}, "trend_signal": 1, "fair_value": 325.548516, "relative_strength": 43.345662, "rate_of_change": 2.2141174366045195, "market_dynamics": 0.741154, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 708.47147, "high": 756.219842, "low": 678.658952, "close": 736.82959, "volume": 1396400}, "trend_line": 554.924836, "activity_lines": {"activity_5": 709.699446, "activity_10": 672.841813, "activity_20": 609.014412, "activity_30": 588.582825}, "trend_signal": 1, "fair_value": 328.160888, "relative_strength": 45.339971, "rate_of_change": 2.1156072749011092, "market_dynamics": 0.75095, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 730.770162, "high": 750.160415, "low": 607.399743, "close": 610.550659, "volume": 1425600}, "trend_line": 561.331701, "activity_lines": {"activity_5": 676.412858, "activity_10": 669.809889, "activity_20": 611.783297, "activity_30": 592.171588}, "trend_signal": 1, "fair_value": 330.294455, "relative_strength": 17.438845, "rate_of_change": 1.1545464510440338, "market_dynamics": 0.65577, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 622.669602, "high": 658.541534, "low": 569.103936, "close": 573.224365, "volume": 773200}, "trend_line": 567.41539, "activity_lines": {"activity_5": 639.668319, "activity_10": 657.836402, "activity_20": 610.984601, "activity_30": 592.938856}, "trend_signal": 1, "fair_value": 331.953202, "relative_strength": 11.045245, "rate_of_change": 1.0837957288288, "market_dynamics": 0.555058, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.527689, "high": 603.036857, "low": 566.437744, "close": 599.158813, "volume": 552000}, "trend_line": 573.894966, "activity_lines": {"activity_5": 620.714331, "activity_10": 648.819927, "activity_20": 612.77127, "activity_30": 594.986819}, "trend_signal": 1, "fair_value": 333.728366, "relative_strength": 13.748547, "rate_of_change": 1.1419457621690439, "market_dynamics": 0.254883, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.158857, "high": 609.09635, "low": 576.860092, "close": 577.344849, "volume": 463200}, "trend_line": 576.415699, "activity_lines": {"activity_5": 597.397567, "activity_10": 634.550469, "activity_20": 612.324605, "activity_30": 595.209392}, "trend_signal": 1, "fair_value": 335.442215, "relative_strength": 11.907092, "rate_of_change": 0.43923246401155297, "market_dynamics": -0.081331, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.225976, "high": 582.919498, "low": 521.355421, "close": 538.56427, "volume": 542800}, "trend_line": 577.207468, "activity_lines": {"activity_5": 570.445105, "activity_10": 612.66151, "activity_20": 608.279194, "activity_30": 592.767365}, "trend_signal": 0, "fair_value": 336.941033, "relative_strength": 2.8647, "rate_of_change": 0.13736076261863422, "market_dynamics": -0.3366, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 538.564285, "high": 557.326945, "low": 526.364305, "close": 548.0625, "volume": 550800}, "trend_line": 577.46752, "activity_lines": {"activity_5": 559.876408, "activity_10": 595.020236, "activity_20": 605.253794, "activity_30": 590.887044}, "trend_signal": 0, "fair_value": 338.491609, "relative_strength": 0.293115, "rate_of_change": 0.045053471137710056, "market_dynamics": -0.50777, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.719554, "high": 563.66581, "low": 534.409742, "close": 536.603943, "volume": 416400}, "trend_line": 578.22626, "activity_lines": {"activity_5": 549.654069, "activity_10": 578.881958, "activity_20": 600.761778, "activity_30": 588.250684}, "trend_signal": 0, "fair_value": 339.877447, "relative_strength": -2.303422, "rate_of_change": 0.13139093952851041, "market_dynamics": -0.72161, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.47999, "high": 587.558162, "low": 541.47999, "close": 581.21936, "volume": 654400}, "trend_line": 579.300689, "activity_lines": {"activity_5": 556.744897, "activity_10": 574.015692, "activity_20": 600.194626, "activity_30": 588.443788}, "trend_signal": 0, "fair_value": 341.499074, "relative_strength": 1.985055, "rate_of_change": 0.18581463249351718, "market_dynamics": -0.841093, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 596.091182, "high": 598.285383, "low": 549.769112, "close": 570.004517, "volume": 462000}, "trend_line": 579.290311, "activity_lines": {"activity_5": 561.293408, "activity_10": 568.229774, "activity_20": 598.190072, "activity_30": 587.844035}, "trend_signal": 0, "fair_value": 343.039682, "relative_strength": 2.594621, "rate_of_change": -0.0017914703360657886, "market_dynamics": -0.966636, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.074793, "high": 621.690125, "low": 577.074793, "close": 588.045776, "volume": 654400}, "trend_line": 578.410879, "activity_lines": {"activity_5": 572.345028, "activity_10": 568.391499, "activity_20": 597.598203, "activity_30": 588.408903}, "trend_signal": 0, "fair_value": 344.645732, "relative_strength": 6.713163, "rate_of_change": -0.15181196427777843, "market_dynamics": -1.012548, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.264705, "high": 621.690143, "low": 560.740151, "close": 579.512756, "volume": 1480400}, "trend_line": 577.465154, "activity_lines": {"activity_5": 577.25354, "activity_10": 569.706927, "activity_20": 595.670649, "activity_30": 588.479992}, "trend_signal": 0, "fair_value": 346.16209, "relative_strength": 7.087251, "rate_of_change": -0.16350401320858257, "market_dynamics": -0.875101, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.025138, "high": 614.376168, "low": 577.562338, "close": 602.673767, "volume": 1208800}, "trend_line": 577.638874, "activity_lines": {"activity_5": 587.785705, "activity_10": 575.797773, "activity_20": 595.53231, "activity_30": 590.106354}, "trend_signal": 0, "fair_value": 348.065782, "relative_strength": 6.016012, "rate_of_change": 0.03008320048347073, "market_dynamics": -0.730095, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.893513, "high": 514.17432, "low": 439.083901, "close": 459.319305, "volume": 3658800}, "trend_line": 574.06826, "activity_lines": {"activity_5": 546.128395, "activity_10": 555.288727, "activity_20": 581.140412, "activity_30": 582.472834}, "trend_signal": 0, "fair_value": 349.214848, "relative_strength": -16.610086, "rate_of_change": -0.6181394917683427, "market_dynamics": -0.65829, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 453.468134, "high": 455.662335, "low": 366.919112, "close": 373.745514, "volume": 3389200}, "trend_line": 566.619115, "activity_lines": {"activity_5": 484.073159, "activity_10": 521.763347, "activity_20": 558.927509, "activity_30": 569.548786}, "trend_signal": 0, "fair_value": 349.736251, "relative_strength": -31.484915, "rate_of_change": -1.2976061418201459, "market_dynamics": -0.73149, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.96448, "high": 413.241094, "low": 353.753881, "close": 401.294891, "volume": 1231600}, "trend_line": 561.235541, "activity_lines": {"activity_5": 444.284981, "activity_10": 496.948751, "activity_20": 540.158989, "activity_30": 558.882707}, "trend_signal": 0, "fair_value": 350.364266, "relative_strength": -28.614084, "rate_of_change": -0.9501221998131767, "market_dynamics": -0.975833, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.997306, "high": 443.228513, "low": 411.290706, "close": 426.162506, "volume": 892400}, "trend_line": 559.799486, "activity_lines": {"activity_5": 425.236068, "activity_10": 479.151346, "activity_20": 525.072668, "activity_30": 550.168317}, "trend_signal": 0, "fair_value": 351.107567, "relative_strength": -25.64957, "rate_of_change": -0.2558738524365851, "market_dynamics": -1.251655, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.236907, "high": 434.695526, "low": 411.534504, "close": 434.695526, "volume": 583200}, "trend_line": 558.672103, "activity_lines": {"activity_5": 419.254844, "activity_10": 465.121763, "activity_20": 512.31878, "activity_30": 542.097094}, "trend_signal": 0, "fair_value": 352.077489, "relative_strength": -26.509084, "rate_of_change": -0.20139050288445765, "market_dynamics": -1.398193, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.352512, "high": 454.930931, "low": 433.720314, "close": 445.910339, "volume": 488800}, "trend_line": 556.747053, "activity_lines": {"activity_5": 428.210441, "activity_10": 454.984117, "activity_20": 501.945897, "activity_30": 534.822142}, "trend_signal": 0, "fair_value": 352.997586, "relative_strength": -24.722818, "rate_of_change": -0.3445760025715732, "market_dynamics": -1.412985, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 447.12931, "high": 455.418512, "low": 424.699738, "close": 424.699738, "volume": 412000}, "trend_line": 554.042267, "activity_lines": {"activity_5": 430.989768, "activity_10": 443.450162, "activity_20": 490.490465, "activity_30": 526.30296}, "trend_signal": 0, "fair_value": 353.845618, "relative_strength": -27.877062, "rate_of_change": -0.48581954505648955, "market_dynamics": -1.37189, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.017908, "high": 438.352512, "low": 404.95194, "close": 405.19574, "volume": 307600}, "trend_line": 551.608386, "activity_lines": {"activity_5": 423.870815, "activity_10": 431.011931, "activity_20": 478.568045, "activity_30": 516.699958}, "trend_signal": 0, "fair_value": 354.611225, "relative_strength": -28.751256, "rate_of_change": -0.43929518467587275, "market_dynamics": -1.371125, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.976717, "high": 432.988927, "low": 399.100716, "close": 415.679077, "volume": 560400}, "trend_line": 549.063432, "activity_lines": {"activity_5": 419.986251, "activity_10": 423.804307, "activity_20": 469.223247, "activity_30": 507.930325}, "trend_signal": 0, "fair_value": 355.500325, "relative_strength": -28.330022, "rate_of_change": -0.461369708037753, "market_dynamics": -1.300619, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.75353, "high": 444.935119, "low": 406.414728, "close": 419.092316, "volume": 490400}, "trend_line": 547.149325, "activity_lines": {"activity_5": 417.938328, "activity_10": 420.196066, "activity_20": 461.131479, "activity_30": 499.545092}, "trend_signal": 0, "fair_value": 356.537583, "relative_strength": -27.992597, "rate_of_change": -0.34861309066382296, "market_dynamics": -1.278775, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.212114, "high": 447.129317, "low": 406.6585, "close": 443.228516, "volume": 678000}, "trend_line": 544.310796, "activity_lines": {"activity_5": 424.97602, "activity_10": 424.31407, "activity_20": 456.072359, "activity_30": 492.840524}, "trend_signal": 0, "fair_value": 357.648925, "relative_strength": -24.285913, "rate_of_change": -0.5187850684088835, "market_dynamics": -1.133141, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.616946, "high": 462.976329, "low": 440.546722, "close": 440.546722, "volume": 254400}, "trend_line": 540.793085, "activity_lines": {"activity_5": 431.298568, "activity_10": 428.237035, "activity_20": 451.500356, "activity_30": 486.146067}, "trend_signal": 0, "fair_value": 358.764377, "relative_strength": -24.395201, "rate_of_change": -0.6462688276350049, "market_dynamics": -0.933962, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.860694, "high": 466.877098, "low": 435.914518, "close": 448.835938, "volume": 899600}, "trend_line": 533.180794, "activity_lines": {"activity_5": 439.327722, "activity_10": 432.452562, "activity_20": 448.369221, "activity_30": 480.213348}, "trend_signal": 0, "fair_value": 359.824942, "relative_strength": -27.505072, "rate_of_change": -1.4076161865124492, "market_dynamics": -0.661918, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.154116, "high": 595.115961, "low": 438.840115, "close": 536.360107, "volume": 1891200}, "trend_line": 526.215702, "activity_lines": {"activity_5": 473.622253, "activity_10": 451.717192, "activity_20": 454.000999, "activity_30": 480.418465}, "trend_signal": 0, "fair_value": 361.508938, "relative_strength": -13.919936, "rate_of_change": -1.306328374611338, "market_dynamics": -0.131376, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.657768, "high": 560.983936, "low": 524.170164, "close": 542.211304, "volume": 482800}, "trend_line": 520.609066, "activity_lines": {"activity_5": 501.821781, "activity_10": 470.042083, "activity_20": 460.24576, "activity_30": 481.450439}, "trend_signal": 0, "fair_value": 363.350636, "relative_strength": -12.109834, "rate_of_change": -1.0654634551364985, "market_dynamics": 0.259062, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.211361, "high": 568.785591, "low": 529.046174, "close": 555.376587, "volume": 328800}, "trend_line": 517.695386, "activity_lines": {"activity_5": 526.201805, "activity_10": 488.80583, "activity_20": 467.717655, "activity_30": 483.693505}, "trend_signal": 0, "fair_value": 365.211304, "relative_strength": -10.562457, "rate_of_change": -0.5596675490856702, "market_dynamics": 0.620028, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.934344, "high": 575.855747, "low": 549.525353, "close": 551.719543, "volume": 212800}, "trend_line": 512.195628, "activity_lines": {"activity_5": 541.886275, "activity_10": 504.914364, "activity_20": 474.964321, "activity_30": 485.888612}, "trend_signal": 0, "fair_value": 367.082002, "relative_strength": -12.577786, "rate_of_change": -1.0623540693484042, "market_dynamics": 0.835448, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.793941, "high": 584.145003, "low": 544.40554, "close": 577.318542, "volume": 309600}, "trend_line": 506.878593, "activity_lines": {"activity_5": 558.692224, "activity_10": 523.367811, "activity_20": 484.736059, "activity_30": 490.090091}, "trend_signal": 0, "fair_value": 369.093974, "relative_strength": -11.809123, "rate_of_change": -1.038086760084573, "market_dynamics": 0.833973, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.566573, "high": 597.066351, "low": 565.372322, "close": 568.785522, "volume": 285200}, "trend_line": 505.486422, "activity_lines": {"activity_5": 564.088326, "activity_10": 537.140294, "activity_20": 493.74621, "activity_30": 494.084086}, "trend_signal": 0, "fair_value": 371.005604, "relative_strength": -13.865027, "rate_of_change": -0.27465571030734354, "market_dynamics": 0.83234, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 576.099598, "high": 605.599397, "low": 549.281528, "close": 557.08313, "volume": 867600}, "trend_line": 504.94838, "activity_lines": {"activity_5": 563.421936, "activity_10": 546.001316, "activity_20": 501.692929, "activity_30": 497.412906}, "trend_signal": 0, "fair_value": 372.793533, "relative_strength": -16.590036, "rate_of_change": -0.10644044559519712, "market_dynamics": 0.870573, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 556.83935, "high": 585.851526, "low": 538.066744, "close": 541.236145, "volume": 444800}, "trend_line": 503.017625, "activity_lines": {"activity_5": 556.481763, "activity_10": 549.472144, "activity_20": 508.34751, "activity_30": 499.754052}, "trend_signal": 0, "fair_value": 374.467708, "relative_strength": -17.757199, "rate_of_change": -0.3823668074744544, "market_dynamics": 0.846205, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 543.430383, "high": 576.587169, "low": 542.455183, "close": 564.884766, "volume": 320800}, "trend_line": 502.602289, "activity_lines": {"activity_5": 558.367159, "activity_10": 555.460764, "activity_20": 516.864261, "activity_30": 503.74548}, "trend_signal": 1, "fair_value": 376.240227, "relative_strength": -11.239802, "rate_of_change": -0.08256887618997939, "market_dynamics": 0.809593, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.954951, "high": 584.632528, "low": 565.128544, "close": 572.19873, "volume": 144000}, "trend_line": 503.723437, "activity_lines": {"activity_5": 561.812862, "activity_10": 560.518505, "activity_20": 525.167392, "activity_30": 508.235573}, "trend_signal": 1, "fair_value": 378.087015, "relative_strength": -14.214641, "rate_of_change": 0.22306862195766983, "market_dynamics": 0.766436, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.173946, "high": 602.186175, "low": 568.054165, "close": 574.636719, "volume": 382400}, "trend_line": 504.609245, "activity_lines": {"activity_5": 566.412549, "activity_10": 563.776556, "activity_20": 532.888886, "activity_30": 512.810624}, "trend_signal": 1, "fair_value": 379.961603, "relative_strength": -12.008909, "rate_of_change": 0.17585205192666017, "market_dynamics": 0.711692, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.806167, "high": 577.806167, "low": 546.3559, "close": 548.0625, "volume": 326800}, "trend_line": 504.991197, "activity_lines": {"activity_5": 561.764083, "activity_10": 561.506992, "activity_20": 537.372481, "activity_30": 515.61406}, "trend_signal": 1, "fair_value": 381.655194, "relative_strength": -12.447901, "rate_of_change": 0.07569262826328371, "market_dynamics": 0.620525, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.136946, "high": 575.368174, "low": 545.136946, "close": 559.033569, "volume": 355600}, "trend_line": 504.25167, "activity_lines": {"activity_5": 561.374015, "activity_10": 561.125783, "activity_20": 542.361097, "activity_30": 519.100664}, "trend_signal": 1, "fair_value": 383.518004, "relative_strength": -11.6502, "rate_of_change": -0.14644354285645292, "market_dynamics": 0.507375, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.74012, "high": 582.438324, "low": 483.943127, "close": 487.600128, "volume": 742400}, "trend_line": 501.504857, "activity_lines": {"activity_5": 535.986306, "activity_10": 547.690185, "activity_20": 540.007846, "activity_30": 518.026371}, "trend_signal": 1, "fair_value": 384.845315, "relative_strength": -17.513677, "rate_of_change": -0.5447305707485262, "market_dynamics": 0.270032, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 494.91411, "high": 584.876379, "low": 488.087708, "close": 572.930176, "volume": 512800}, "trend_line": 501.001004, "activity_lines": {"activity_5": 544.194255, "activity_10": 550.934949, "activity_20": 545.481741, "activity_30": 522.634456}, "trend_signal": 1, "fair_value": 386.844371, "relative_strength": -5.022929, "rate_of_change": -0.10046821939353467, "market_dynamics": 0.094837, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.541764, "high": 580.975598, "low": 559.764961, "close": 577.806152, "volume": 72800}, "trend_line": 500.944117, "activity_lines": {"activity_5": 553.978766, "activity_10": 555.146043, "activity_20": 550.621279, "activity_30": 527.589627}, "trend_signal": 1, "fair_value": 388.813826, "relative_strength": -4.711662, "rate_of_change": -0.011354667864102214, "market_dynamics": -0.046894, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 579.025129, "high": 587.801931, "low": 565.372326, "close": 575.368164, "volume": 240400}, "trend_line": 500.03393, "activity_lines": {"activity_5": 562.739319, "activity_10": 558.749854, "activity_20": 554.756594, "activity_30": 532.391179}, "trend_signal": 1, "fair_value": 390.834596, "relative_strength": -4.955641, "rate_of_change": -0.1816943186099953, "market_dynamics": -0.173343, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.244167, "high": 582.682124, "low": 564.15332, "close": 574.880615, "volume": 183600}, "trend_line": 503.885974, "activity_lines": {"activity_5": 569.516978, "activity_10": 561.932565, "activity_20": 558.101306, "activity_30": 537.219997}, "trend_signal": 1, "fair_value": 392.865933, "relative_strength": -6.272184, "rate_of_change": 0.7703565236063037, "market_dynamics": -0.172252, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 579.756543, "high": 585.607839, "low": 563.421931, "close": 575.368164, "volume": 140800}, "trend_line": 510.606729, "activity_lines": {"activity_5": 575.400683, "activity_10": 564.592203, "activity_20": 560.865535, "activity_30": 541.831751}, "trend_signal": 1, "fair_value": 394.901918, "relative_strength": -5.789641, "rate_of_change": 1.333784893167119, "market_dynamics": -0.27506, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.611936, "high": 582.682135, "low": 565.128531, "close": 581.463135, "volume": 115600}, "trend_line": 516.612337, "activity_lines": {"activity_5": 577.464844, "activity_10": 568.169411, "activity_20": 563.568231, "activity_30": 546.403132}, "trend_signal": 1, "fair_value": 396.970886, "relative_strength": -4.207533, "rate_of_change": 1.1761709470146942, "market_dynamics": -0.264407, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.339191, "high": 625.834803, "low": 567.56658, "close": 571.467346, "volume": 275600}, "trend_line": 521.455832, "activity_lines": {"activity_5": 575.62821, "activity_10": 569.760759, "activity_20": 564.68739, "activity_30": 549.942165}, "trend_signal": 1, "fair_value": 398.94383, "relative_strength": -6.084928, "rate_of_change": 0.9375492323947273, "market_dynamics": -0.239088, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 568.541724, "high": 584.144927, "low": 566.591323, "close": 578.537598, "volume": 84800}, "trend_line": 526.250568, "activity_lines": {"activity_5": 576.570915, "activity_10": 572.695233, "activity_20": 566.312728, "activity_30": 553.62486}, "trend_signal": 1, "fair_value": 400.919495, "relative_strength": -4.638332, "rate_of_change": 0.9194903395001357, "market_dynamics": -0.21687, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.219441, "high": 616.570359, "low": 572.686437, "close": 603.405212, "volume": 160800}, "trend_line": 531.500397, "activity_lines": {"activity_5": 585.591528, "activity_10": 579.596998, "activity_20": 570.133428, "activity_30": 558.602579}, "trend_signal": 1, "fair_value": 403.212797, "relative_strength": 0.904372, "rate_of_change": 0.9975911322911819, "market_dynamics": -0.090858, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 609.012532, "high": 613.157148, "low": 593.165515, "close": 605.355591, "volume": 95200}, "trend_line": 537.522258, "activity_lines": {"activity_5": 593.360628, "activity_10": 586.04662, "activity_20": 573.911171, "activity_30": 563.36743}, "trend_signal": 1, "fair_value": 405.524686, "relative_strength": -0.538145, "rate_of_change": 1.1329927567297648, "market_dynamics": 0.007083, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.748203, "high": 623.884345, "low": 599.748203, "close": 613.401001, "volume": 106800}, "trend_line": 544.462434, "activity_lines": {"activity_5": 601.81237, "activity_10": 591.818035, "activity_20": 578.199733, "activity_30": 568.262833}, "trend_signal": 1, "fair_value": 407.856199, "relative_strength": -1.895368, "rate_of_change": 1.2911420683904156, "market_dynamics": 0.135493, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.545538, "high": 618.520739, "low": 572.930162, "close": 604.624146, "volume": 164400}, "trend_line": 550.760603, "activity_lines": {"activity_5": 605.209302, "activity_10": 595.257826, "activity_20": 581.480583, "activity_30": 572.144233}, "trend_signal": 1, "fair_value": 410.023429, "relative_strength": -3.043779, "rate_of_change": 1.1567683290340498, "market_dynamics": 0.350341, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.434077, "high": 636.562017, "low": 578.781302, "close": 630.95459, "volume": 330800}, "trend_line": 557.822679, "activity_lines": {"activity_5": 615.172595, "activity_10": 602.99737, "activity_20": 587.098435, "activity_30": 577.318039}, "trend_signal": 1, "fair_value": 412.338143, "relative_strength": 4.965767, "rate_of_change": 1.2822405890204982, "market_dynamics": 0.708184, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.880188, "high": 701.65656, "low": 620.471184, "close": 680.202209, "volume": 479200}, "trend_line": 565.721802, "activity_lines": {"activity_5": 638.057296, "activity_10": 618.680364, "activity_20": 597.054767, "activity_30": 585.213493}, "trend_signal": 1, "fair_value": 414.950291, "relative_strength": 20.447149, "rate_of_change": 1.4160634368901361, "market_dynamics": 1.147648, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.586439, "high": 701.412842, "low": 644.363578, "close": 653.140381, "volume": 264400}, "trend_line": 572.808257, "activity_lines": {"activity_5": 646.801587, "activity_10": 627.528088, "activity_20": 603.772039, "activity_30": 590.853401}, "trend_signal": 1, "fair_value": 417.407222, "relative_strength": 21.256783, "rate_of_change": 1.2526395438442022, "market_dynamics": 1.464268, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 629.004115, "high": 731.400205, "low": 549.5253, "close": 717.503601, "volume": 322400}, "trend_line": 581.763846, "activity_lines": {"activity_5": 673.814632, "activity_10": 646.664176, "activity_20": 616.198876, "activity_30": 600.188584}, "trend_signal": 1, "fair_value": 420.258481, "relative_strength": 36.215241, "rate_of_change": 1.563453195822196, "market_dynamics": 1.747456, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.697796, "high": 728.96227, "low": 678.251851, "close": 702.87561, "volume": 158800}, "trend_line": 587.314363, "activity_lines": {"activity_5": 689.011507, "activity_10": 660.667165, "activity_20": 626.540644, "activity_30": 608.002247}, "trend_signal": 1, "fair_value": 423.092042, "relative_strength": 22.771721, "rate_of_change": 0.9540842110013165, "market_dynamics": 1.721665, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 707.020186, "high": 714.334188, "low": 652.408998, "close": 661.673401, "volume": 172800}, "trend_line": 591.296432, "activity_lines": {"activity_5": 683.924215, "activity_10": 664.789603, "activity_20": 632.34773, "activity_30": 612.799604}, "trend_signal": 1, "fair_value": 425.609757, "relative_strength": 14.634512, "rate_of_change": 0.6780132158967862, "market_dynamics": 1.464851, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 661.673388, "high": 726.524177, "low": 661.673388, "close": 679.190063, "volume": 226000}, "trend_line": 595.423548, "activity_lines": {"activity_5": 682.627889, "activity_10": 670.585328, "activity_20": 639.282066, "activity_30": 618.470161}, "trend_signal": 1, "fair_value": 428.159869, "relative_strength": 16.684015, "rate_of_change": 0.6979774909245522, "market_dynamics": 1.302435, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.74238, "high": 695.4433, "low": 640.773216, "close": 693.473206, "volume": 187400}, "trend_line": 600.14867, "activity_lines": {"activity_5": 686.160087, "activity_10": 677.600082, "activity_20": 647.004527, "activity_30": 624.795945}, "trend_signal": 1, "fair_value": 430.778494, "relative_strength": 26.105912, "rate_of_change": 0.7935732498104117, "market_dynamics": 1.099228, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.399395, "high": 729.427409, "low": 665.399395, "close": 703.816223, "volume": 104600}, "trend_line": 604.36526, "activity_lines": {"activity_5": 690.451103, "activity_10": 684.893246, "activity_20": 654.731689, "activity_30": 631.484174}, "trend_signal": 1, "fair_value": 433.471103, "relative_strength": 27.012768, "rate_of_change": 0.7025909096824285, "market_dynamics": 0.960417, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.81621, "high": 824.484472, "low": 703.81621, "close": 817.096619, "volume": 220200}, "trend_line": 612.642296, "activity_lines": {"activity_5": 733.414742, "activity_10": 711.138933, "activity_20": 672.624194, "activity_30": 645.208778}, "trend_signal": 1, "fair_value": 436.791541, "relative_strength": 42.256466, "rate_of_change": 1.3695419885649869, "market_dynamics": 1.138955, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 822.514347, "high": 849.603202, "low": 756.516243, "close": 834.827515, "volume": 341200}, "trend_line": 621.900443, "activity_lines": {"activity_5": 774.673946, "activity_10": 736.745283, "activity_20": 691.065877, "activity_30": 659.543308}, "trend_signal": 1, "fair_value": 440.228712, "relative_strength": 37.22607, "rate_of_change": 1.5111831260177975, "market_dynamics": 1.324299, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 795.425611, "high": 907.228514, "low": 787.05271, "close": 869.796692, "volume": 260000}, "trend_line": 632.852461, "activity_lines": {"activity_5": 816.045935, "activity_10": 765.002884, "activity_20": 711.602437, "activity_30": 675.536615}, "trend_signal": 1, "fair_value": 443.911553, "relative_strength": 46.687744, "rate_of_change": 1.7610564718636086, "market_dynamics": 1.483933, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 885.557517, "high": 886.542564, "low": 808.231221, "close": 852.065857, "volume": 200600}, "trend_line": 642.425164, "activity_lines": {"activity_5": 838.800537, "activity_10": 786.589525, "activity_20": 729.045984, "activity_30": 689.679415}, "trend_signal": 1, "fair_value": 447.282546, "relative_strength": 39.676212, "rate_of_change": 1.5126279172358386, "market_dynamics": 1.588455, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 862.901351, "high": 977.659383, "low": 842.21536, "close": 905.750916, "volume": 1178200}, "trend_line": 653.54357, "activity_lines": {"activity_5": 868.877316, "activity_10": 814.320259, "activity_20": 750.284785, "activity_30": 706.668173}, "trend_signal": 1, "fair_value": 451.123654, "relative_strength": 49.261765, "rate_of_change": 1.7306927908571232, "market_dynamics": 1.621527, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 922.989239, "high": 1036.762156, "low": 910.183625, "close": 986.032227, "volume": 714000}, "trend_line": 667.256754, "activity_lines": {"activity_5": 912.252218, "activity_10": 853.224917, "activity_20": 777.625199, "activity_30": 728.119054}, "trend_signal": 1, "fair_value": 455.493214, "relative_strength": 64.238195, "rate_of_change": 2.0982815269684245, "market_dynamics": 1.619443, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 982.584572, "high": 1111.133303, "low": 982.584572, "close": 1052.030518, "volume": 954000}, "trend_line": 684.055688, "activity_lines": {"activity_5": 966.364177, "activity_10": 898.980962, "activity_20": 809.277045, "activity_30": 752.943168}, "trend_signal": 1, "fair_value": 460.528582, "relative_strength": 71.446594, "rate_of_change": 2.5176116838526648, "market_dynamics": 1.690189, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1065.821061, "high": 1146.594971, "low": 992.435045, "close": 1146.594971, "volume": 416600}, "trend_line": 703.641068, "activity_lines": {"activity_5": 1037.51742, "activity_10": 954.833141, "activity_20": 847.680301, "activity_30": 782.784412}, "trend_signal": 1, "fair_value": 466.056443, "relative_strength": 76.655188, "rate_of_change": 2.8631265470889535, "market_dynamics": 1.781764, "expectation": {"probability": 58.9913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.93796, "high": 1197.32486, "low": 1118.028595, "close": 1159.893066, "volume": 443600}, "trend_line": 726.050832, "activity_lines": {"activity_5": 1094.650143, "activity_10": 1004.604885, "activity_20": 884.763425, "activity_30": 812.220025}, "trend_signal": 1, "fair_value": 471.698738, "relative_strength": 79.090953, "rate_of_change": 3.1848288877874302, "market_dynamics": 1.782265, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1150.535156, "high": 1239.189378, "low": 1096.850105, "close": 1204.712646, "volume": 405800}, "trend_line": 747.110248, "activity_lines": {"activity_5": 1146.200911, "activity_10": 1054.045283, "activity_20": 923.474425, "activity_30": 843.101432}, "trend_signal": 1, "fair_value": 477.546913, "relative_strength": 83.913683, "rate_of_change": 2.900542919562406, "market_dynamics": 1.769031, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1219.488378, "high": 1247.562285, "low": 1182.056586, "close": 1224.90625, "volume": 341600}, "trend_line": 768.680251, "activity_lines": {"activity_5": 1184.552099, "activity_10": 1098.050037, "activity_20": 961.292857, "activity_30": 873.92698}, "trend_signal": 1, "fair_value": 483.546042, "relative_strength": 83.378309, "rate_of_change": 2.8871244983913065, "market_dynamics": 1.705717, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1228.353826, "high": 1244.114581, "low": 1118.028628, "close": 1175.161377, "volume": 367000}, "trend_line": 788.673358, "activity_lines": {"activity_5": 1190.396728, "activity_10": 1125.595548, "activity_20": 991.419957, "activity_30": 900.151569}, "trend_signal": 1, "fair_value": 489.272385, "relative_strength": 68.705119, "rate_of_change": 2.600965352497395, "market_dynamics": 1.684376, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1191.90718, "high": 1217.025879, "low": 1045.135041, "close": 1217.025879, "volume": 505400}, "trend_line": 810.0782, "activity_lines": {"activity_5": 1201.987467, "activity_10": 1154.564898, "activity_20": 1022.942691, "activity_30": 927.787216}, "trend_signal": 1, "fair_value": 495.311644, "relative_strength": 69.698358, "rate_of_change": 2.714031326515283, "market_dynamics": 1.680119, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1221.458589, "high": 1240.66701, "low": 1140.192126, "close": 1155.952881, "volume": 377600}, "trend_line": 829.431024, "activity_lines": {"activity_5": 1188.525147, "activity_10": 1166.116809, "activity_20": 1046.092646, "activity_30": 950.101711}, "trend_signal": 1, "fair_value": 500.976308, "relative_strength": 61.438754, "rate_of_change": 2.38900688847076, "market_dynamics": 1.457429, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1155.952923, "high": 1191.907108, "low": 1125.908936, "close": 1187.966919, "volume": 216200}, "trend_line": 849.647817, "activity_lines": {"activity_5": 1185.996851, "activity_10": 1177.964236, "activity_20": 1069.897212, "activity_30": 973.233059}, "trend_signal": 1, "fair_value": 506.841582, "relative_strength": 56.75786, "rate_of_change": 2.437429082710566, "market_dynamics": 1.173425, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1187.966947, "high": 1202.742656, "low": 1173.683763, "close": 1190.429565, "volume": 24200}, "trend_line": 870.279891, "activity_lines": {"activity_5": 1185.405819, "activity_10": 1185.128216, "activity_20": 1091.696014, "activity_30": 995.218979}, "trend_signal": 1, "fair_value": 512.82865, "relative_strength": 55.952461, "rate_of_change": 2.4283089519195444, "market_dynamics": 0.82015, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.295083, "high": 1199.295083, "low": 1070.746331, "close": 1098.327759, "volume": 197600}, "trend_line": 887.60623, "activity_lines": {"activity_5": 1156.41263, "activity_10": 1171.830098, "activity_20": 1102.401531, "activity_30": 1009.931744}, "trend_signal": 1, "fair_value": 518.41122, "relative_strength": 44.237956, "rate_of_change": 1.990892720741948, "market_dynamics": 0.250401, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1089.954776, "high": 1187.966957, "low": 998.345365, "close": 1030.851929, "volume": 477400}, "trend_line": 901.854454, "activity_lines": {"activity_5": 1110.04974, "activity_10": 1145.421879, "activity_20": 1104.601471, "activity_30": 1019.173402}, "trend_signal": 1, "fair_value": 523.664188, "relative_strength": 36.372749, "rate_of_change": 1.6052415495100854, "market_dynamics": -0.140173, "expectation": {"probability": 63.2083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.851942, "high": 1043.164985, "low": 976.181814, "close": 1034.299561, "volume": 253400}, "trend_line": 916.152586, "activity_lines": {"activity_5": 1077.247656, "activity_10": 1121.744922, "activity_20": 1105.455176, "activity_30": 1027.718248}, "trend_signal": 1, "fair_value": 528.965373, "relative_strength": 30.386512, "rate_of_change": 1.5854145795458932, "market_dynamics": -0.51378, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.92576, "high": 1058.92576, "low": 975.196676, "close": 999.822937, "volume": 306200}, "trend_line": 929.033317, "activity_lines": {"activity_5": 1041.063587, "activity_10": 1094.083006, "activity_20": 1101.402412, "activity_30": 1033.116335}, "trend_signal": 1, "fair_value": 533.885775, "relative_strength": 25.977235, "rate_of_change": 1.4059591379028176, "market_dynamics": -0.824989, "expectation": {"probability": 63.0199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.614431, "high": 1255.442614, "low": 980.614431, "close": 1155.460327, "volume": 614800}, "trend_line": 947.394523, "activity_lines": {"activity_5": 1069.301579, "activity_10": 1098.444064, "activity_20": 1110.762699, "activity_30": 1047.724529}, "trend_signal": 1, "fair_value": 539.774662, "relative_strength": 46.452193, "rate_of_change": 1.976377559772707, "market_dynamics": -0.754485, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1153.490198, "high": 1184.519183, "low": 1125.416412, "close": 1126.894043, "volume": 116600}, "trend_line": 963.925838, "activity_lines": {"activity_5": 1090.348759, "activity_10": 1098.873906, "activity_20": 1115.791133, "activity_30": 1059.305143}, "trend_signal": 1, "fair_value": 545.53574, "relative_strength": 39.688873, "rate_of_change": 1.744924062644169, "market_dynamics": -0.801423, "expectation": {"probability": 62.8393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.222085, "high": 1152.505232, "low": 1099.312772, "close": 1135.759521, "volume": 125200}, "trend_line": 979.111082, "activity_lines": {"activity_5": 1112.44668, "activity_10": 1101.793241, "activity_20": 1120.273105, "activity_30": 1070.391187}, "trend_signal": 1, "fair_value": 551.313703, "relative_strength": 40.211177, "rate_of_change": 1.575353974482839, "market_dynamics": -0.77377, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1153.982828, "high": 1165.803435, "low": 1084.044512, "close": 1107.113403, "volume": 435600}, "trend_line": 994.243516, "activity_lines": {"activity_5": 1118.002055, "activity_10": 1100.98176, "activity_20": 1120.760386, "activity_30": 1078.649402}, "trend_signal": 1, "fair_value": 557.057062, "relative_strength": 40.589261, "rate_of_change": 1.5455278035551832, "market_dynamics": -0.657663, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.125359, "high": 1168.866726, "low": 1105.631332, "close": 1141.201172, "volume": 53600}, "trend_line": 1008.366768, "activity_lines": {"activity_5": 1130.065763, "activity_10": 1107.256047, "activity_20": 1123.279608, "activity_30": 1088.130541}, "trend_signal": 1, "fair_value": 563.160277, "relative_strength": 43.716102, "rate_of_change": 1.4205022987547429, "market_dynamics": -0.813287, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.093775, "high": 1160.468332, "low": 1084.388272, "close": 1089.328491, "volume": 116200}, "trend_line": 1021.248531, "activity_lines": {"activity_5": 1115.413362, "activity_10": 1104.949223, "activity_20": 1119.737384, "activity_30": 1093.353878}, "trend_signal": 1, "fair_value": 568.915611, "relative_strength": 34.786508, "rate_of_change": 1.277487855490293, "market_dynamics": -0.828553, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1090.316547, "high": 1139.719164, "low": 1087.846372, "close": 1114.029785, "volume": 46000}, "trend_line": 1036.327077, "activity_lines": {"activity_5": 1113.403515, "activity_10": 1108.971745, "activity_20": 1118.055776, "activity_30": 1099.339765}, "trend_signal": 1, "fair_value": 574.843114, "relative_strength": 33.723961, "rate_of_change": 1.476481536304894, "market_dynamics": -0.855708, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1114.029839, "high": 1136.261033, "low": 1074.507703, "close": 1088.834473, "volume": 161000}, "trend_line": 1049.981891, "activity_lines": {"activity_5": 1103.852848, "activity_10": 1108.12781, "activity_20": 1113.679381, "activity_30": 1102.727339}, "trend_signal": 1, "fair_value": 580.596818, "relative_strength": 30.940419, "rate_of_change": 1.317616252923592, "market_dynamics": -0.937463, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1086.85831, "high": 1097.726893, "low": 961.37554, "close": 977.184387, "volume": 268800}, "trend_line": 1059.43893, "activity_lines": {"activity_5": 1060.213822, "activity_10": 1085.929631, "activity_20": 1098.944694, "activity_30": 1098.030726}, "trend_signal": 1, "fair_value": 585.653252, "relative_strength": 27.503963, "rate_of_change": 0.9006859147821363, "market_dynamics": -1.052967, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.187968, "high": 1158.492099, "low": 889.247703, "close": 1141.201172, "volume": 297200}, "trend_line": 1074.018429, "activity_lines": {"activity_5": 1079.908993, "activity_10": 1094.591143, "activity_20": 1100.700695, "activity_30": 1103.305709}, "trend_signal": 1, "fair_value": 591.738031, "relative_strength": 47.293206, "rate_of_change": 1.3761528472433935, "market_dynamics": -0.897841, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1146.141551, "high": 1169.854824, "low": 933.71014, "close": 1014.236389, "volume": 684000}, "trend_line": 1080.589754, "activity_lines": {"activity_5": 1057.282568, "activity_10": 1077.597636, "activity_20": 1090.667247, "activity_30": 1099.448803}, "trend_signal": 0, "fair_value": 597.027369, "relative_strength": 24.920106, "rate_of_change": 0.6118447153759328, "market_dynamics": -0.862884, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 993.981308, "high": 1012.754315, "low": 939.638451, "close": 983.112793, "volume": 326600}, "trend_line": 1085.532597, "activity_lines": {"activity_5": 1029.287752, "activity_10": 1057.513002, "activity_20": 1078.672837, "activity_30": 1093.159967}, "trend_signal": 0, "fair_value": 602.160214, "relative_strength": 16.586527, "rate_of_change": 0.457420865014033, "market_dynamics": -0.923506, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.55901, "high": 998.427594, "low": 950.506995, "close": 963.351685, "volume": 172600}, "trend_line": 1088.651097, "activity_lines": {"activity_5": 1003.4337, "activity_10": 1036.449643, "activity_20": 1065.710934, "activity_30": 1085.277328}, "trend_signal": 0, "fair_value": 607.169459, "relative_strength": 9.766451, "rate_of_change": 0.28727833771352335, "market_dynamics": -0.905173, "expectation": {"probability": 62.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.351719, "high": 1021.646807, "low": 944.084622, "close": 971.256104, "volume": 153200}, "trend_line": 1092.624105, "activity_lines": {"activity_5": 988.579973, "activity_10": 1019.958139, "activity_20": 1054.709805, "activity_30": 1077.703457}, "trend_signal": 0, "fair_value": 612.263172, "relative_strength": 7.739076, "rate_of_change": 0.3649477790403736, "market_dynamics": -1.120659, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 972.73823, "high": 1007.814114, "low": 941.614537, "close": 969.774048, "volume": 161400}, "trend_line": 1094.758209, "activity_lines": {"activity_5": 973.627446, "activity_10": 1005.667303, "activity_20": 1044.447036, "activity_30": 1069.777647}, "trend_signal": 0, "fair_value": 617.123079, "relative_strength": 5.940306, "rate_of_change": 0.19531913951321614, "market_dynamics": -1.263126, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 969.774035, "high": 978.172485, "low": 910.490892, "close": 955.447266, "volume": 195800}, "trend_line": 1093.738711, "activity_lines": {"activity_5": 965.3278, "activity_10": 991.888455, "activity_20": 1033.858825, "activity_30": 1060.789844}, "trend_signal": 0, "fair_value": 621.672986, "relative_strength": 5.138974, "rate_of_change": -0.0931254035474524, "market_dynamics": -1.322711, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 955.447306, "high": 967.30391, "low": 922.347528, "close": 941.614563, "volume": 105000}, "trend_line": 1090.058179, "activity_lines": {"activity_5": 956.336528, "activity_10": 978.028773, "activity_20": 1023.072178, "activity_30": 1050.975383}, "trend_signal": 0, "fair_value": 626.071231, "relative_strength": 0.653409, "rate_of_change": -0.3365092560941511, "market_dynamics": -1.376118, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.19223, "high": 1005.343973, "low": 935.19223, "close": 980.148621, "volume": 127400}, "trend_line": 1084.509967, "activity_lines": {"activity_5": 962.95649, "activity_10": 974.310107, "activity_20": 1016.701694, "activity_30": 1043.884444}, "trend_signal": 0, "fair_value": 630.516765, "relative_strength": 4.479893, "rate_of_change": -0.5089831081392352, "market_dynamics": -1.355408, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 999.909655, "high": 1088.340442, "low": 987.064966, "close": 1051.288452, "volume": 181000}, "trend_line": 1080.889813, "activity_lines": {"activity_5": 992.169934, "activity_10": 985.502061, "activity_20": 1017.347876, "activity_30": 1041.74112}, "trend_signal": 0, "fair_value": 635.538158, "relative_strength": 10.685612, "rate_of_change": -0.33380550757077154, "market_dynamics": -1.174087, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1052.276522, "high": 1121.440172, "low": 1023.128956, "close": 1069.073364, "volume": 175200}, "trend_line": 1076.368504, "activity_lines": {"activity_5": 1021.976192, "activity_10": 998.580289, "activity_20": 1019.60696, "activity_30": 1040.978769}, "trend_signal": 0, "fair_value": 640.629003, "relative_strength": 9.863334, "rate_of_change": -0.4182950885114849, "market_dynamics": -0.903091, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.3721, "high": 1058.698869, "low": 1009.790159, "close": 1025.10498, "volume": 160000}, "trend_line": 1069.708462, "activity_lines": {"activity_5": 1030.506368, "activity_10": 1004.97568, "activity_20": 1017.348815, "activity_30": 1037.671445}, "trend_signal": 0, "fair_value": 645.59778, "relative_strength": -0.017084, "rate_of_change": -0.6187511038505802, "market_dynamics": -0.622099, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1035.479546, "high": 1061.66295, "low": 960.387578, "close": 963.351685, "volume": 181200}, "trend_line": 1062.648138, "activity_lines": {"activity_5": 1013.808264, "activity_10": 999.945589, "activity_20": 1009.830144, "activity_30": 1030.809717}, "trend_signal": 0, "fair_value": 650.159947, "relative_strength": -5.890309, "rate_of_change": -0.6600231979842034, "market_dynamics": -0.476818, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.291966, "high": 1016.21257, "low": 963.351701, "close": 983.112793, "volume": 192400}, "trend_line": 1054.851036, "activity_lines": {"activity_5": 1002.248055, "activity_10": 998.867719, "activity_20": 1004.972256, "activity_30": 1025.678405}, "trend_signal": 0, "fair_value": 654.804235, "relative_strength": -4.103585, "rate_of_change": -0.7337425927903894, "market_dynamics": -0.30008, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.124708, "high": 1002.873822, "low": 864.546436, "close": 884.307434, "volume": 1104000}, "trend_line": 1045.796187, "activity_lines": {"activity_5": 957.555115, "activity_10": 979.465946, "activity_20": 991.431222, "activity_30": 1014.675592}, "trend_signal": 0, "fair_value": 658.789036, "relative_strength": -14.69077, "rate_of_change": -0.8584007306222244, "market_dynamics": -0.440051, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 894.682017, "high": 927.781757, "low": 886.777593, "close": 897.646179, "volume": 386400}, "trend_line": 1036.118829, "activity_lines": {"activity_5": 928.440491, "activity_10": 964.070284, "activity_20": 980.221527, "activity_30": 1005.117527}, "trend_signal": 0, "fair_value": 662.85627, "relative_strength": -17.043979, "rate_of_change": -0.9253579349682515, "market_dynamics": -0.530744, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.116271, "high": 912.466935, "low": 880.355286, "close": 911.478882, "volume": 266200}, "trend_line": 1026.820473, "activity_lines": {"activity_5": 915.365247, "activity_10": 952.501074, "activity_20": 971.489017, "activity_30": 997.07624}, "trend_signal": 0, "fair_value": 667.032148, "relative_strength": -14.670985, "rate_of_change": -0.8974217763202152, "market_dynamics": -0.526102, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 896.658116, "high": 919.383357, "low": 888.753691, "close": 915.925171, "volume": 246400}, "trend_line": 1020.740387, "activity_lines": {"activity_5": 911.347172, "activity_10": 942.539706, "activity_20": 964.026867, "activity_30": 989.921704}, "trend_signal": 0, "fair_value": 671.293372, "relative_strength": -16.434774, "rate_of_change": -0.5921274614087225, "market_dynamics": -0.642195, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.841534, "high": 924.81764, "low": 897.646174, "close": 913.455017, "volume": 155600}, "trend_line": 1016.827157, "activity_lines": {"activity_5": 909.66748, "activity_10": 932.596299, "activity_20": 957.272818, "activity_30": 983.000067}, "trend_signal": 0, "fair_value": 675.512644, "relative_strength": -19.80559, "rate_of_change": -0.38337172211840764, "market_dynamics": -0.579233, "expectation": {"probability": 62.5266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.431147, "high": 996.451504, "low": 915.431147, "close": 943.590637, "volume": 372600}, "trend_line": 1013.803526, "activity_lines": {"activity_5": 922.676847, "activity_10": 929.344707, "activity_20": 954.22397, "activity_30": 978.27513}, "trend_signal": 0, "fair_value": 679.885148, "relative_strength": -16.012784, "rate_of_change": -0.2973593869110267, "market_dynamics": -0.402002, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 963.351693, "high": 975.702355, "low": 930.646315, "close": 941.583435, "volume": 260500}, "trend_line": 1011.862209, "activity_lines": {"activity_5": 931.064933, "activity_10": 927.68631, "activity_20": 951.143929, "activity_30": 973.61577}, "trend_signal": 0, "fair_value": 684.334605, "relative_strength": -16.630367, "rate_of_change": -0.19148848373605146, "market_dynamics": -0.289968, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 930.646326, "high": 949.537669, "low": 915.73214, "close": 938.600586, "volume": 187300}, "trend_line": 1004.633551, "activity_lines": {"activity_5": 935.529586, "activity_10": 927.803577, "activity_20": 948.730368, "activity_30": 968.889213}, "trend_signal": 0, "fair_value": 688.681041, "relative_strength": -17.640063, "rate_of_change": -0.7143915382652655, "market_dynamics": -0.229977, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 944.566282, "high": 1011.183038, "low": 944.566282, "close": 994.280273, "volume": 200400}, "trend_line": 1000.213092, "activity_lines": {"activity_5": 956.74602, "activity_10": 939.61723, "activity_20": 951.979805, "activity_30": 968.22126}, "trend_signal": 0, "fair_value": 693.375076, "relative_strength": -16.343904, "rate_of_change": -0.4400071046402919, "market_dynamics": -0.000749, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.160137, "high": 1081.776893, "low": 994.280252, "close": 1047.971436, "volume": 234600}, "trend_line": 997.286823, "activity_lines": {"activity_5": 990.635836, "activity_10": 960.630574, "activity_20": 960.289508, "activity_30": 971.302444}, "trend_signal": 0, "fair_value": 698.399302, "relative_strength": -12.471761, "rate_of_change": -0.2925645568334486, "market_dynamics": 0.209346, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1058.908481, "high": 1163.307958, "low": 1043.994278, "close": 1061.891357, "volume": 577500}, "trend_line": 995.779421, "activity_lines": {"activity_5": 1020.197864, "activity_10": 982.995565, "activity_20": 969.521966, "activity_30": 975.470478}, "trend_signal": 0, "fair_value": 703.441288, "relative_strength": -12.069794, "rate_of_change": -0.15115029751075634, "market_dynamics": 0.55383, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1061.891323, "high": 1073.82274, "low": 1016.154431, "close": 1045.98291, "volume": 204700}, "trend_line": 992.605479, "activity_lines": {"activity_5": 1036.570361, "activity_10": 999.239313, "activity_20": 976.807737, "activity_30": 978.709413}, "trend_signal": 0, "fair_value": 708.364205, "relative_strength": -14.192606, "rate_of_change": -0.3187394650928432, "market_dynamics": 0.830814, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.857004, "high": 1103.651093, "low": 1045.982838, "close": 1063.879883, "volume": 190400}, "trend_line": 991.757192, "activity_lines": {"activity_5": 1051.948551, "activity_10": 1016.040025, "activity_20": 985.435083, "activity_30": 983.307761}, "trend_signal": 0, "fair_value": 713.131502, "relative_strength": -16.970231, "rate_of_change": -0.08546064050084837, "market_dynamics": 1.007704, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1054.931379, "high": 1084.759787, "low": 930.646343, "close": 1018.143005, "volume": 520200}, "trend_line": 988.560966, "activity_lines": {"activity_5": 1043.729162, "activity_10": 1021.754013, "activity_20": 989.19019, "activity_30": 985.010072}, "trend_signal": 0, "fair_value": 717.389649, "relative_strength": -19.586992, "rate_of_change": -0.3222790846169154, "market_dynamics": 1.042496, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.017145, "high": 1050.954228, "low": 975.388938, "close": 987.320313, "volume": 277100}, "trend_line": 985.177161, "activity_lines": {"activity_5": 1023.644694, "activity_10": 1020.005369, "activity_20": 989.645381, "activity_30": 984.93003}, "trend_signal": 0, "fair_value": 721.44866, "relative_strength": -24.411301, "rate_of_change": -0.34229603599380354, "market_dynamics": 0.91428, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.268849, "high": 1033.057199, "low": 994.280289, "close": 1029.080078, "volume": 393900}, "trend_line": 986.907017, "activity_lines": {"activity_5": 1021.523556, "activity_10": 1024.506404, "activity_20": 994.043542, "activity_30": 987.762476}, "trend_signal": 1, "fair_value": 725.795561, "relative_strength": -25.458304, "rate_of_change": 0.17558831735848987, "market_dynamics": 0.975081, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1029.080104, "high": 1032.062944, "low": 974.394652, "close": 1003.228821, "volume": 230900}, "trend_line": 982.307939, "activity_lines": {"activity_5": 1012.97275, "activity_10": 1022.752858, "activity_20": 996.085433, "activity_30": 988.815496}, "trend_signal": 1, "fair_value": 729.900616, "relative_strength": -23.739816, "rate_of_change": -0.46600925120385106, "market_dynamics": 0.857271, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.234539, "high": 1036.040111, "low": 965.446168, "close": 1027.091553, "volume": 236000}, "trend_line": 982.736444, "activity_lines": {"activity_5": 1015.226461, "activity_10": 1024.217164, "activity_20": 1000.71351, "activity_30": 991.704761}, "trend_signal": 1, "fair_value": 734.284488, "relative_strength": -21.52587, "rate_of_change": 0.043622267823285175, "market_dynamics": 0.788246, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1031.068638, "high": 1042.005721, "low": 994.280298, "close": 1032.062988, "volume": 253400}, "trend_line": 984.368117, "activity_lines": {"activity_5": 1021.589872, "activity_10": 1024.976442, "activity_20": 1005.805597, "activity_30": 994.887119}, "trend_signal": 1, "fair_value": 738.538643, "relative_strength": -17.682965, "rate_of_change": 0.16603363088465842, "market_dynamics": 0.773584, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.062953, "high": 1063.879936, "low": 1025.102991, "close": 1048.965698, "volume": 255100}, "trend_line": 987.221918, "activity_lines": {"activity_5": 1032.659521, "activity_10": 1028.12198, "activity_20": 1012.180269, "activity_30": 999.054705}, "trend_signal": 1, "fair_value": 742.977281, "relative_strength": -18.364176, "rate_of_change": 0.28991196999526303, "market_dynamics": 0.676799, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1052.942768, "high": 1062.88564, "low": 1014.165906, "close": 1047.971436, "volume": 148700}, "trend_line": 989.779095, "activity_lines": {"activity_5": 1039.288058, "activity_10": 1031.068667, "activity_20": 1018.146665, "activity_30": 1002.974028}, "trend_signal": 1, "fair_value": 747.34895, "relative_strength": -18.253718, "rate_of_change": 0.259027575601297, "market_dynamics": 0.661322, "expectation": {"probability": 60.6594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1047.971419, "high": 1059.902782, "low": 1020.131538, "close": 1051.948486, "volume": 116400}, "trend_line": 992.518243, "activity_lines": {"activity_5": 1045.982853, "activity_10": 1034.991543, "activity_20": 1023.712475, "activity_30": 1006.984957}, "trend_signal": 1, "fair_value": 751.76165, "relative_strength": -17.868993, "rate_of_change": 0.27674336767033864, "market_dynamics": 0.619883, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1051.948576, "high": 1054.931417, "low": 1012.177348, "close": 1035.045776, "volume": 180800}, "trend_line": 995.171527, "activity_lines": {"activity_5": 1043.795434, "activity_10": 1035.732734, "activity_20": 1026.93373, "activity_30": 1009.728669}, "trend_signal": 1, "fair_value": 755.884216, "relative_strength": -16.447282, "rate_of_change": 0.2673284867772436, "market_dynamics": 0.421253, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1043.994299, "high": 1082.771243, "low": 1034.051496, "close": 1069.845581, "volume": 233000}, "trend_line": 999.445894, "activity_lines": {"activity_5": 1052.677669, "activity_10": 1043.325418, "activity_20": 1032.880838, "activity_30": 1014.54635}, "trend_signal": 1, "fair_value": 760.060503, "relative_strength": -15.205482, "rate_of_change": 0.4295105802399011, "market_dynamics": 0.282213, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1069.845563, "high": 1082.771259, "low": 1055.925639, "close": 1074.817017, "volume": 67300}, "trend_line": 1002.601508, "activity_lines": {"activity_5": 1060.69821, "activity_10": 1050.881954, "activity_20": 1038.568462, "activity_30": 1019.409003}, "trend_signal": 1, "fair_value": 764.445781, "relative_strength": -13.54845, "rate_of_change": 0.315736351406734, "market_dynamics": 0.176725, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1091.719748, "high": 1091.719748, "low": 1048.965712, "close": 1060.897095, "volume": 298100}, "trend_line": 1002.921796, "activity_lines": {"activity_5": 1062.355355, "activity_10": 1054.316745, "activity_20": 1042.161989, "activity_30": 1023.170008}, "trend_signal": 1, "fair_value": 768.651714, "relative_strength": -16.805067, "rate_of_change": 0.03194569302403293, "market_dynamics": 0.148757, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1076.805489, "high": 1117.570993, "low": 1043.994293, "close": 1113.593872, "volume": 303300}, "trend_line": 1004.405813, "activity_lines": {"activity_5": 1080.716382, "activity_10": 1066.754277, "activity_20": 1050.215654, "activity_30": 1030.310142}, "trend_signal": 1, "fair_value": 772.573964, "relative_strength": -15.496862, "rate_of_change": 0.14796936370500363, "market_dynamics": 0.460599, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1114.588172, "high": 1122.542414, "low": 1063.879933, "close": 1074.817017, "volume": 197300}, "trend_line": 1006.06288, "activity_lines": {"activity_5": 1082.042098, "activity_10": 1070.134835, "activity_20": 1053.757189, "activity_30": 1034.852801}, "trend_signal": 1, "fair_value": 776.163745, "relative_strength": -17.920309, "rate_of_change": 0.1649798297214737, "market_dynamics": 0.589611, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1069.845616, "high": 1103.651091, "low": 1065.868424, "close": 1088.736938, "volume": 187900}, "trend_line": 1010.242389, "activity_lines": {"activity_5": 1085.356372, "activity_10": 1075.178551, "activity_20": 1057.97578, "activity_30": 1040.186611}, "trend_signal": 1, "fair_value": 779.679617, "relative_strength": -15.717127, "rate_of_change": 0.41543218451714, "market_dynamics": 0.846847, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1088.736888, "high": 1092.714009, "low": 1048.965711, "close": 1075.811279, "volume": 223400}, "trend_line": 1013.332338, "activity_lines": {"activity_5": 1083.102669, "activity_10": 1076.841712, "activity_20": 1060.513562, "activity_30": 1044.416862}, "trend_signal": 1, "fair_value": 783.281986, "relative_strength": -17.494244, "rate_of_change": 0.3058621409717987, "market_dynamics": 0.9435, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1090.725468, "high": 1091.719748, "low": 1054.931394, "close": 1090.725464, "volume": 249900}, "trend_line": 1020.212939, "activity_lines": {"activity_5": 1085.754077, "activity_10": 1080.728442, "activity_20": 1064.339173, "activity_30": 1049.409967}, "trend_signal": 1, "fair_value": 786.754671, "relative_strength": -19.680772, "rate_of_change": 0.6790073445776045, "market_dynamics": 0.988308, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.725464, "high": 1099.674041, "low": 1071.834192, "close": 1083.765503, "volume": 151300}, "trend_line": 1026.416917, "activity_lines": {"activity_5": 1084.09694, "activity_10": 1082.572379, "activity_20": 1067.364624, "activity_30": 1053.510132}, "trend_signal": 1, "fair_value": 790.046015, "relative_strength": -19.36563, "rate_of_change": 0.6081061867418647, "market_dynamics": 0.944649, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.725522, "high": 1093.708363, "low": 983.0, "close": 1034.0, "volume": 688500}, "trend_line": 1030.500954, "activity_lines": {"activity_5": 1067.83986, "activity_10": 1074.789551, "activity_20": 1065.470587, "activity_30": 1053.999363}, "trend_signal": 1, "fair_value": 792.735575, "relative_strength": -24.968999, "rate_of_change": 0.397892604102518, "market_dynamics": 0.553718, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.0, "high": 1052.0, "low": 987.0, "close": 1040.0, "volume": 265400}, "trend_line": 1034.636782, "activity_lines": {"activity_5": 1056.303914, "activity_10": 1068.116646, "activity_20": 1064.290264, "activity_30": 1054.612205}, "trend_signal": 1, "fair_value": 795.505546, "relative_strength": -19.341179, "rate_of_change": 0.40134150132964813, "market_dynamics": 0.138164, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.0, "high": 1046.0, "low": 963.0, "close": 965.0, "volume": 231200}, "trend_line": 1036.354948, "activity_lines": {"activity_5": 1023.017098, "activity_10": 1048.350024, "activity_20": 1055.863002, "activity_30": 1050.119509}, "trend_signal": 0, "fair_value": 797.861557, "relative_strength": -21.910149, "rate_of_change": 0.1660646547553229, "market_dynamics": -0.544547, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 959.0, "high": 973.0, "low": 947.0, "close": 958.0, "volume": 81900}, "trend_line": 1036.83526, "activity_lines": {"activity_5": 994.784367, "activity_10": 1029.307349, "activity_20": 1046.875361, "activity_30": 1045.064351}, "trend_signal": 0, "fair_value": 800.371572, "relative_strength": -21.059053, "rate_of_change": 0.04634628328132805, "market_dynamics": -1.084559, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 943.0, "high": 977.0, "low": 930.0, "close": 964.0, "volume": 153600}, "trend_line": 1037.582479, "activity_lines": {"activity_5": 977.4, "activity_10": 1013.226438, "activity_20": 1038.797625, "activity_30": 1040.365302}, "trend_signal": 0, "fair_value": 802.722727, "relative_strength": -19.800933, "rate_of_change": 0.07206728289698203, "market_dynamics": -1.34553, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 967.0, "low": 933.0, "close": 963.0, "volume": 124100}, "trend_line": 1038.395793, "activity_lines": {"activity_5": 967.666667, "activity_10": 999.683598, "activity_20": 1030.811455, "activity_30": 1035.553529}, "trend_signal": 0, "fair_value": 805.288098, "relative_strength": -18.758517, "rate_of_change": 0.07838547936775553, "market_dynamics": -1.493417, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 967.0, "high": 968.0, "low": 947.0, "close": 949.0, "volume": 45300}, "trend_line": 1036.88645, "activity_lines": {"activity_5": 958.0, "activity_10": 985.62834, "activity_20": 1021.79715, "activity_30": 1029.786059}, "trend_signal": 0, "fair_value": 808.363456, "relative_strength": -24.153572, "rate_of_change": -0.14535334312549014, "market_dynamics": -1.522134, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 937.0, "high": 946.0, "low": 800.0, "close": 819.0, "volume": 518000}, "trend_line": 1029.254069, "activity_lines": {"activity_5": 911.066667, "activity_10": 950.47739, "activity_20": 1000.79743, "activity_30": 1015.728869}, "trend_signal": 0, "fair_value": 810.610141, "relative_strength": -35.421875, "rate_of_change": -0.7360864827580587, "market_dynamics": -1.425038, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 825.0, "high": 899.0, "low": 825.0, "close": 868.0, "volume": 283000}, "trend_line": 1022.791024, "activity_lines": {"activity_5": 890.2, "activity_10": 928.904827, "activity_20": 985.559452, "activity_30": 1005.32538}, "trend_signal": 0, "fair_value": 812.945643, "relative_strength": -32.198281, "rate_of_change": -0.6279348505543852, "market_dynamics": -1.400079, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.0, "high": 879.0, "low": 714.0, "close": 715.0, "volume": 250800}, "trend_line": 1011.75826, "activity_lines": {"activity_5": 824.333333, "activity_10": 883.563636, "activity_20": 956.607052, "activity_30": 985.467895}, "trend_signal": 0, "fair_value": 814.28639, "relative_strength": -43.238876, "rate_of_change": -1.0786919068621044, "market_dynamics": -1.410514, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.0, "high": 741.0, "low": 696.0, "close": 718.0, "volume": 69300}, "trend_line": 1000.228931, "activity_lines": {"activity_5": 776.066667, "activity_10": 845.472727, "activity_20": 929.544882, "activity_30": 966.515749}, "trend_signal": 0, "fair_value": 815.823492, "relative_strength": -45.190084, "rate_of_change": -1.1395339633797468, "market_dynamics": -1.461389, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 718.0, "low": 678.0, "close": 709.0, "volume": 108900}, "trend_line": 989.924164, "activity_lines": {"activity_5": 741.133333, "activity_10": 811.490909, "activity_20": 903.135312, "activity_30": 947.726786}, "trend_signal": 0, "fair_value": 817.21434, "relative_strength": -43.998427, "rate_of_change": -1.0302408459328969, "market_dynamics": -1.572007, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.0, "high": 767.0, "low": 681.0, "close": 762.0, "volume": 115700}, "trend_line": 982.413487, "activity_lines": {"activity_5": 739.866667, "activity_10": 793.163636, "activity_20": 883.491673, "activity_30": 933.022001}, "trend_signal": 0, "fair_value": 819.044369, "relative_strength": -40.891596, "rate_of_change": -0.7587123613238708, "market_dynamics": -1.614989, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 774.0, "high": 844.0, "low": 751.0, "close": 759.0, "volume": 126900}, "trend_line": 973.410817, "activity_lines": {"activity_5": 741.4, "activity_10": 777.981818, "activity_20": 865.051925, "activity_30": 918.608228}, "trend_signal": 0, "fair_value": 820.522674, "relative_strength": -43.059962, "rate_of_change": -0.9163829812120728, "market_dynamics": -1.606907, "expectation": {"probability": 58.6531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a53b005-f0ee-49ab-bfaf-0818be134b53/", "share_image": "https://sharemaestro.com/terminal/7a53b005-f0ee-49ab-bfaf-0818be134b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}