{"ticker": {"uuid": "7a53b2ce-0ac2-4717-afe0-c32b4c592108", "symbol": "7099", "name": "Mayu Global Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7099 rose 3.70%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.47 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 26.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.47"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 165600}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126182, "activity_20": 0.125429, "activity_30": 0.123086}, "trend_signal": 1, "fair_value": 0.225321, "relative_strength": 16.468483, "rate_of_change": 0.562869198312237, "market_dynamics": 0.026386, "expectation": {"probability": 26.8519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 202800}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.287727, "activity_20": 0.304786, "activity_30": 0.310925}, "trend_signal": 0, "fair_value": 0.405673, "relative_strength": -8.821879, "rate_of_change": -0.053156442274323125, "market_dynamics": -1.094034, "expectation": {"probability": 29.2626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 367000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.280091, "activity_20": 0.298524, "activity_30": 0.307118}, "trend_signal": 0, "fair_value": 0.404455, "relative_strength": -14.415033, "rate_of_change": -0.5308917197452147, "market_dynamics": -1.221385, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 239600}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.274727, "activity_20": 0.29319, "activity_30": 0.303742}, "trend_signal": 0, "fair_value": 0.403269, "relative_strength": -12.599493, "rate_of_change": -0.42678807554758175, "market_dynamics": -1.245429, "expectation": {"probability": 28.6677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 268300}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269727, "activity_20": 0.287976, "activity_30": 0.300129}, "trend_signal": 0, "fair_value": 0.402051, "relative_strength": -13.118149, "rate_of_change": -0.6430868167202578, "market_dynamics": -1.377987, "expectation": {"probability": 29.8776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 167600}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.266545, "activity_20": 0.283738, "activity_30": 0.296968}, "trend_signal": 0, "fair_value": 0.400865, "relative_strength": -11.192159, "rate_of_change": -0.5932038834951371, "market_dynamics": -1.377744, "expectation": {"probability": 29.0423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.305, "volume": 503400}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.272182, "activity_20": 0.284214, "activity_30": 0.296828}, "trend_signal": 0, "fair_value": 0.399968, "relative_strength": 1.727512, "rate_of_change": 0.05404226365462419, "market_dynamics": -1.009794, "expectation": {"probability": 28.0566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 213400}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274727, "activity_20": 0.283452, "activity_30": 0.29571}, "trend_signal": 0, "fair_value": 0.398974, "relative_strength": -3.168263, "rate_of_change": 0.05433845372933356, "market_dynamics": -0.738321, "expectation": {"probability": 31.3154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 476500}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.276727, "activity_20": 0.282476, "activity_30": 0.294258}, "trend_signal": 0, "fair_value": 0.397949, "relative_strength": -7.131335, "rate_of_change": -0.10829268292682023, "market_dynamics": -0.301178, "expectation": {"probability": 31.3154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 156200}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.279636, "activity_20": 0.282262, "activity_30": 0.293151}, "trend_signal": 0, "fair_value": 0.396955, "relative_strength": -5.116036, "rate_of_change": 0.108410083114388, "market_dynamics": 0.10338, "expectation": {"probability": 28.3866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 249200}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.280545, "activity_20": 0.281214, "activity_30": 0.291376}, "trend_signal": 0, "fair_value": 0.395897, "relative_strength": -8.833296, "rate_of_change": -0.21691056910568235, "market_dynamics": 0.173592, "expectation": {"probability": 31.6875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 164800}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279636, "activity_20": 0.279548, "activity_30": 0.289}, "trend_signal": 0, "fair_value": 0.394776, "relative_strength": -11.043459, "rate_of_change": -0.434438277499496, "market_dynamics": 0.172174, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 472600}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.278727, "activity_20": 0.278024, "activity_30": 0.28671}, "trend_signal": 0, "fair_value": 0.393654, "relative_strength": -10.619765, "rate_of_change": -0.8729950900163584, "market_dynamics": 0.196659, "expectation": {"probability": 27.6458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.305, "volume": 1411600}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283909, "activity_20": 0.280119, "activity_30": 0.286849}, "trend_signal": 0, "fair_value": 0.392756, "relative_strength": -0.283497, "rate_of_change": -0.880353197967197, "market_dynamics": 0.397841, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 599700}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.287364, "activity_20": 0.281857, "activity_30": 0.286839}, "trend_signal": 0, "fair_value": 0.391827, "relative_strength": -1.277173, "rate_of_change": -0.6662957620258062, "market_dynamics": 0.544613, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 341500}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.289091, "activity_20": 0.283143, "activity_30": 0.286634}, "trend_signal": 0, "fair_value": 0.390865, "relative_strength": -3.113007, "rate_of_change": -0.6150915426589804, "market_dynamics": 0.764243, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 352400}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292909, "activity_20": 0.285857, "activity_30": 0.287516}, "trend_signal": 0, "fair_value": 0.39, "relative_strength": 2.467024, "rate_of_change": -0.39347625812852444, "market_dynamics": 0.957533, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 599000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.298455, "activity_20": 0.289405, "activity_30": 0.289118}, "trend_signal": 0, "fair_value": 0.389199, "relative_strength": 7.683936, "rate_of_change": -0.2825519112908968, "market_dynamics": 0.965347, "expectation": {"probability": 25.5891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 419000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.303455, "activity_20": 0.292905, "activity_30": 0.290774}, "trend_signal": 0, "fair_value": 0.388397, "relative_strength": 8.113661, "rate_of_change": -0.2830127780439258, "market_dynamics": 1.06156, "expectation": {"probability": 26.9574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 242400}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.306909, "activity_20": 0.295762, "activity_30": 0.292161}, "trend_signal": 0, "fair_value": 0.387564, "relative_strength": 4.196593, "rate_of_change": 0.0, "market_dynamics": 1.176364, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 177300}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.309, "activity_20": 0.297976, "activity_30": 0.293226}, "trend_signal": 1, "fair_value": 0.386699, "relative_strength": 2.495349, "rate_of_change": -0.45417376490629413, "market_dynamics": 1.083963, "expectation": {"probability": 31.5858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 151900}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.308727, "activity_20": 0.299095, "activity_30": 0.293731}, "trend_signal": 1, "fair_value": 0.385769, "relative_strength": -1.065061, "rate_of_change": 0.0, "market_dynamics": 0.884854, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 171400}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306091, "activity_20": 0.299119, "activity_30": 0.293591}, "trend_signal": 1, "fair_value": 0.384776, "relative_strength": -4.908693, "rate_of_change": -0.45658818415495306, "market_dynamics": 0.58762, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 219100}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.309455, "activity_20": 0.30231, "activity_30": 0.295796}, "trend_signal": 1, "fair_value": 0.384006, "relative_strength": 6.551981, "rate_of_change": -0.05707742931510505, "market_dynamics": 0.524931, "expectation": {"probability": 27.1746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.345, "volume": 2171300}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.316091, "activity_20": 0.307095, "activity_30": 0.299301}, "trend_signal": 1, "fair_value": 0.383365, "relative_strength": 11.647589, "rate_of_change": 0.4586003915133032, "market_dynamics": 0.790445, "expectation": {"probability": 27.9039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 813300}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.319182, "activity_20": 0.310024, "activity_30": 0.301753}, "trend_signal": 1, "fair_value": 0.382628, "relative_strength": 7.044307, "rate_of_change": 0.3996575342465853, "market_dynamics": 1.032387, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.315, "close": 0.32, "volume": 1787800}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.319818, "activity_20": 0.311667, "activity_30": 0.303484}, "trend_signal": 1, "fair_value": 0.381827, "relative_strength": 3.558117, "rate_of_change": 0.3977255284530661, "market_dynamics": 1.339786, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 602400}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.318455, "activity_20": 0.312286, "activity_30": 0.304495}, "trend_signal": 1, "fair_value": 0.380962, "relative_strength": 1.308487, "rate_of_change": 0.0, "market_dynamics": 1.166608, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 229900}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.317273, "activity_20": 0.31281, "activity_30": 0.305505}, "trend_signal": 1, "fair_value": 0.380096, "relative_strength": -0.192264, "rate_of_change": 0.2833525292780631, "market_dynamics": 0.709017, "expectation": {"probability": 30.7604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 593800}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.317182, "activity_20": 0.31369, "activity_30": 0.306785}, "trend_signal": 1, "fair_value": 0.379263, "relative_strength": 1.765344, "rate_of_change": 0.3950306097903899, "market_dynamics": 0.368113, "expectation": {"probability": 27.4115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 542300}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.315273, "activity_20": 0.3135, "activity_30": 0.307344}, "trend_signal": 1, "fair_value": 0.378365, "relative_strength": -1.594626, "rate_of_change": 0.28144013660307876, "market_dynamics": -0.075144, "expectation": {"probability": 35.0189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 758600}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.314364, "activity_20": 0.313667, "activity_30": 0.308172}, "trend_signal": 1, "fair_value": 0.37734, "relative_strength": -2.366593, "rate_of_change": 0.44856932297326857, "market_dynamics": -0.240517, "expectation": {"probability": 31.3198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 840900}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312364, "activity_20": 0.313167, "activity_30": 0.308591}, "trend_signal": 1, "fair_value": 0.376058, "relative_strength": -3.961953, "rate_of_change": 0.5584589614740467, "market_dynamics": -0.340516, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 919000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307364, "activity_20": 0.311071, "activity_30": 0.307935}, "trend_signal": 1, "fair_value": 0.374776, "relative_strength": -8.530684, "rate_of_change": 0.3331478810129031, "market_dynamics": -0.564763, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 233900}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304818, "activity_20": 0.31, "activity_30": 0.30786}, "trend_signal": 0, "fair_value": 0.373622, "relative_strength": -6.335554, "rate_of_change": 0.4980625367321125, "market_dynamics": -0.657499, "expectation": {"probability": 33.184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 36500}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.301273, "activity_20": 0.307976, "activity_30": 0.307043}, "trend_signal": 0, "fair_value": 0.372147, "relative_strength": -9.52367, "rate_of_change": 0.33039611189855544, "market_dynamics": -0.818127, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 87900}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.296636, "activity_20": 0.305024, "activity_30": 0.305516}, "trend_signal": 0, "fair_value": 0.370609, "relative_strength": -11.92244, "rate_of_change": -0.2746429477025825, "market_dynamics": -0.978031, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 60300}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.294545, "activity_20": 0.303167, "activity_30": 0.304688}, "trend_signal": 0, "fair_value": 0.369295, "relative_strength": -9.646302, "rate_of_change": 0.0, "market_dynamics": -1.066106, "expectation": {"probability": 32.9826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 177600}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291909, "activity_20": 0.300976, "activity_30": 0.303538}, "trend_signal": 0, "fair_value": 0.367692, "relative_strength": -11.667126, "rate_of_change": 0.0, "market_dynamics": -1.186416, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 101000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290636, "activity_20": 0.299429, "activity_30": 0.30271}, "trend_signal": 0, "fair_value": 0.366218, "relative_strength": -9.059596, "rate_of_change": 0.0, "market_dynamics": -1.247299, "expectation": {"probability": 33.2385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 132500}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.288, "activity_20": 0.297048, "activity_30": 0.301237}, "trend_signal": 0, "fair_value": 0.364583, "relative_strength": -11.818607, "rate_of_change": 0.0, "market_dynamics": -1.336286, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 155200}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286727, "activity_20": 0.295286, "activity_30": 0.300086}, "trend_signal": 0, "fair_value": 0.362853, "relative_strength": -10.663741, "rate_of_change": 0.16510750149422304, "market_dynamics": -1.314911, "expectation": {"probability": 33.4843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 42200}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.288636, "activity_20": 0.295024, "activity_30": 0.299871}, "trend_signal": 0, "fair_value": 0.361218, "relative_strength": -4.830452, "rate_of_change": 0.3296706919458156, "market_dynamics": -1.048018, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 3200}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287, "activity_20": 0.29281, "activity_30": 0.298301}, "trend_signal": 0, "fair_value": 0.359551, "relative_strength": -10.568957, "rate_of_change": -0.2737133337495533, "market_dynamics": -1.014426, "expectation": {"probability": 35.7638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 324800}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.289182, "activity_20": 0.292714, "activity_30": 0.298075}, "trend_signal": 0, "fair_value": 0.358013, "relative_strength": -5.019015, "rate_of_change": 0.0, "market_dynamics": -0.574342, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 230700}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.288636, "activity_20": 0.291405, "activity_30": 0.296882}, "trend_signal": 0, "fair_value": 0.356603, "relative_strength": -9.125624, "rate_of_change": -0.10971993410213252, "market_dynamics": -0.364226, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 191500}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.292727, "activity_20": 0.29269, "activity_30": 0.297323}, "trend_signal": 0, "fair_value": 0.35516, "relative_strength": -0.798988, "rate_of_change": 0.0, "market_dynamics": -0.117095, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 133800}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.291727, "activity_20": 0.291643, "activity_30": 0.296151}, "trend_signal": 0, "fair_value": 0.353141, "relative_strength": -10.162035, "rate_of_change": -0.3849363552101743, "market_dynamics": 0.198832, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 95200}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.290818, "activity_20": 0.290714, "activity_30": 0.295054}, "trend_signal": 0, "fair_value": 0.351378, "relative_strength": -10.808389, "rate_of_change": -0.38642384105959393, "market_dynamics": 0.145601, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 374900}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293545, "activity_20": 0.29181, "activity_30": 0.295323}, "trend_signal": 0, "fair_value": 0.349904, "relative_strength": -4.961689, "rate_of_change": -0.11069264342676094, "market_dynamics": 0.449097, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 244100}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295091, "activity_20": 0.292476, "activity_30": 0.29529}, "trend_signal": 0, "fair_value": 0.34859, "relative_strength": -7.31814, "rate_of_change": -0.11081530782029027, "market_dynamics": 0.449745, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 1210400}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.302636, "activity_20": 0.2965, "activity_30": 0.297538}, "trend_signal": 0, "fair_value": 0.347468, "relative_strength": 3.244769, "rate_of_change": 0.3884504292610448, "market_dynamics": 0.787537, "expectation": {"probability": 23.39, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 2878600}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.310182, "activity_20": 0.300881, "activity_30": 0.300032}, "trend_signal": 0, "fair_value": 0.346282, "relative_strength": 6.172555, "rate_of_change": 0.5532085765581513, "market_dynamics": 1.174208, "expectation": {"probability": 23.4504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 2242300}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.319727, "activity_20": 0.306524, "activity_30": 0.303387}, "trend_signal": 0, "fair_value": 0.345224, "relative_strength": 9.162376, "rate_of_change": 0.33003300330033036, "market_dynamics": 1.354167, "expectation": {"probability": 20.2505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 1214000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.329727, "activity_20": 0.31281, "activity_30": 0.307323}, "trend_signal": 1, "fair_value": 0.344231, "relative_strength": 12.505703, "rate_of_change": 0.21940789473685157, "market_dynamics": 1.550006, "expectation": {"probability": 24.8295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 301900}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.332182, "activity_20": 0.315452, "activity_30": 0.308957}, "trend_signal": 1, "fair_value": 0.343141, "relative_strength": 2.600515, "rate_of_change": 0.0, "market_dynamics": 1.382541, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 141600}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.341, "activity_10": 0.333818, "activity_20": 0.317905, "activity_30": 0.310591}, "trend_signal": 1, "fair_value": 0.342179, "relative_strength": 2.401373, "rate_of_change": 0.10929966159773528, "market_dynamics": 1.124713, "expectation": {"probability": 27.5924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 196000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338727, "activity_20": 0.322024, "activity_30": 0.313495}, "trend_signal": 1, "fair_value": 0.341346, "relative_strength": 6.907104, "rate_of_change": 0.43704918032787826, "market_dynamics": 0.985975, "expectation": {"probability": 26.0705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 104300}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.340636, "activity_20": 0.324905, "activity_30": 0.315667}, "trend_signal": 1, "fair_value": 0.340417, "relative_strength": 3.395541, "rate_of_change": 0.326442139762938, "market_dynamics": 0.75406, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 474300}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.339727, "activity_20": 0.326571, "activity_30": 0.317129}, "trend_signal": 1, "fair_value": 0.339199, "relative_strength": -0.684923, "rate_of_change": 0.16268998122557632, "market_dynamics": 0.665089, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 468800}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.333, "activity_10": 0.337455, "activity_20": 0.327571, "activity_30": 0.318237}, "trend_signal": 1, "fair_value": 0.338013, "relative_strength": -0.801234, "rate_of_change": 0.2166759249333155, "market_dynamics": 0.527803, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 253700}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.331091, "activity_20": 0.326452, "activity_30": 0.318011}, "trend_signal": 1, "fair_value": 0.336218, "relative_strength": -6.699817, "rate_of_change": -0.05413290113451304, "market_dynamics": 0.141037, "expectation": {"probability": 35.1776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 425000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.325273, "activity_20": 0.325238, "activity_30": 0.317796}, "trend_signal": 1, "fair_value": 0.334615, "relative_strength": -5.813521, "rate_of_change": 0.0, "market_dynamics": -0.151936, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 13000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.317364, "activity_20": 0.322571, "activity_30": 0.316613}, "trend_signal": 0, "fair_value": 0.333141, "relative_strength": -11.913644, "rate_of_change": 0.0, "market_dynamics": -0.54303, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 82800}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.311545, "activity_20": 0.320333, "activity_30": 0.315753}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": -10.988023, "rate_of_change": -0.05383789604096852, "market_dynamics": -0.783161, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 105000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.307909, "activity_20": 0.318595, "activity_30": 0.315226}, "trend_signal": 0, "fair_value": 0.330353, "relative_strength": -11.551673, "rate_of_change": 0.10805829306835975, "market_dynamics": -0.928173, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 72000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.303, "activity_20": 0.315833, "activity_30": 0.314032}, "trend_signal": 0, "fair_value": 0.328942, "relative_strength": -12.916743, "rate_of_change": 0.10794165316046278, "market_dynamics": -1.060356, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 161100}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306091, "activity_20": 0.316976, "activity_30": 0.315398}, "trend_signal": 0, "fair_value": 0.327821, "relative_strength": -0.823891, "rate_of_change": 0.431948658336383, "market_dynamics": -0.8997, "expectation": {"probability": 34.8406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 10000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.302273, "activity_20": 0.314095, "activity_30": 0.314097}, "trend_signal": 0, "fair_value": 0.326635, "relative_strength": -13.385146, "rate_of_change": 0.05351955559424422, "market_dynamics": -0.952019, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 42800}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299364, "activity_20": 0.31119, "activity_30": 0.312785}, "trend_signal": 0, "fair_value": 0.325609, "relative_strength": -12.510334, "rate_of_change": 0.0, "market_dynamics": -0.937638, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 459900}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295364, "activity_20": 0.307405, "activity_30": 0.310828}, "trend_signal": 0, "fair_value": 0.324423, "relative_strength": -13.51591, "rate_of_change": 0.0, "market_dynamics": -0.835549, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 81000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.293091, "activity_20": 0.30419, "activity_30": 0.309194}, "trend_signal": 0, "fair_value": 0.323173, "relative_strength": -11.791644, "rate_of_change": 0.0, "market_dynamics": -1.004414, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 82200}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290273, "activity_20": 0.300738, "activity_30": 0.307237}, "trend_signal": 0, "fair_value": 0.321891, "relative_strength": -13.616063, "rate_of_change": -0.21460817895615353, "market_dynamics": -1.025949, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 57800}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288818, "activity_20": 0.298048, "activity_30": 0.305645}, "trend_signal": 0, "fair_value": 0.320705, "relative_strength": -10.289134, "rate_of_change": 0.05360597028420835, "market_dynamics": -1.031159, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 76600}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286545, "activity_20": 0.295214, "activity_30": 0.30372}, "trend_signal": 0, "fair_value": 0.319423, "relative_strength": -10.853938, "rate_of_change": -0.21495450775094968, "market_dynamics": -1.124143, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 313500}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.284545, "activity_20": 0.292786, "activity_30": 0.301839}, "trend_signal": 0, "fair_value": 0.318397, "relative_strength": -11.348734, "rate_of_change": -0.05401611426834954, "market_dynamics": -1.008315, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 66100}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281091, "activity_20": 0.289643, "activity_30": 0.299323}, "trend_signal": 0, "fair_value": 0.317436, "relative_strength": -12.392496, "rate_of_change": -0.43139158576050907, "market_dynamics": -0.982098, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.278, "activity_20": 0.286786, "activity_30": 0.296892}, "trend_signal": 0, "fair_value": 0.316667, "relative_strength": -11.744844, "rate_of_change": -0.16251336672441322, "market_dynamics": -1.001789, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 67600}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276, "activity_20": 0.28431, "activity_30": 0.294495}, "trend_signal": 0, "fair_value": 0.315705, "relative_strength": -11.549289, "rate_of_change": -0.16277790257416988, "market_dynamics": -0.990508, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 8600}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274364, "activity_20": 0.282167, "activity_30": 0.292129}, "trend_signal": 0, "fair_value": 0.314872, "relative_strength": -12.168735, "rate_of_change": -0.3805430646271131, "market_dynamics": -1.094114, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 70100}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276727, "activity_20": 0.282214, "activity_30": 0.291129}, "trend_signal": 0, "fair_value": 0.313814, "relative_strength": -5.095129, "rate_of_change": -0.10900163666120204, "market_dynamics": -0.771283, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 12100}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.275273, "activity_20": 0.280524, "activity_30": 0.28886}, "trend_signal": 0, "fair_value": 0.312788, "relative_strength": -10.251123, "rate_of_change": -0.7101029927875655, "market_dynamics": -0.751074, "expectation": {"probability": 36.401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 61700}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273182, "activity_20": 0.278524, "activity_30": 0.286409}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -13.487499, "rate_of_change": -0.8250825082508259, "market_dynamics": -0.671925, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 38000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272273, "activity_20": 0.27719, "activity_30": 0.284441}, "trend_signal": 0, "fair_value": 0.31109, "relative_strength": -11.540596, "rate_of_change": -0.9427620632279449, "market_dynamics": -0.494931, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 300}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.271636, "activity_20": 0.275952, "activity_30": 0.282656}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -9.708357, "rate_of_change": -1.0639405778941, "market_dynamics": -0.597239, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 189500}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272091, "activity_20": 0.27531, "activity_30": 0.281398}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -5.751173, "rate_of_change": -0.6224108658743543, "market_dynamics": -0.202744, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.26, "volume": 23100}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269909, "activity_20": 0.273357, "activity_30": 0.27929}, "trend_signal": 0, "fair_value": 0.308782, "relative_strength": -10.976821, "rate_of_change": -0.7974933969323507, "market_dynamics": -0.184736, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 10000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.267909, "activity_20": 0.271548, "activity_30": 0.277333}, "trend_signal": 0, "fair_value": 0.308205, "relative_strength": -9.789207, "rate_of_change": -1.0332962494790474, "market_dynamics": -0.286621, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 231900}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.261, "activity_10": 0.265182, "activity_20": 0.269595, "activity_30": 0.275247}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -13.190092, "rate_of_change": -0.9859640208399417, "market_dynamics": -0.315535, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 233000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262727, "activity_20": 0.26781, "activity_30": 0.273344}, "trend_signal": 0, "fair_value": 0.306506, "relative_strength": -12.965861, "rate_of_change": -0.8787346221441132, "market_dynamics": -0.538705, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 324700}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.260545, "activity_20": 0.26619, "activity_30": 0.271602}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -12.718557, "rate_of_change": -0.8273049645389978, "market_dynamics": -0.403322, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 320000}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254455, "activity_20": 0.26231, "activity_30": 0.268398}, "trend_signal": 0, "fair_value": 0.304968, "relative_strength": -20.103604, "rate_of_change": -0.8939202694633268, "market_dynamics": -0.472709, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 484100}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.245455, "activity_20": 0.256786, "activity_30": 0.264065}, "trend_signal": 0, "fair_value": 0.304167, "relative_strength": -25.395999, "rate_of_change": -1.142632420165451, "market_dynamics": -0.713612, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 168000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.218, "activity_10": 0.234727, "activity_20": 0.250167, "activity_30": 0.258968}, "trend_signal": 0, "fair_value": 0.303333, "relative_strength": -28.704584, "rate_of_change": -1.1558394160584053, "market_dynamics": -1.04219, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 50900}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.226273, "activity_20": 0.244452, "activity_30": 0.254398}, "trend_signal": 0, "fair_value": 0.302308, "relative_strength": -26.066425, "rate_of_change": -1.1689860541366828, "market_dynamics": -1.464394, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 115500}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.218182, "activity_20": 0.238643, "activity_30": 0.24971}, "trend_signal": 0, "fair_value": 0.301378, "relative_strength": -27.892758, "rate_of_change": -1.3075948846888124, "market_dynamics": -1.618956, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 208200}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.197, "activity_10": 0.211545, "activity_20": 0.233238, "activity_30": 0.245247}, "trend_signal": 0, "fair_value": 0.300353, "relative_strength": -26.939428, "rate_of_change": -1.1988628405516115, "market_dynamics": -1.650413, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 504700}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.206091, "activity_20": 0.22819, "activity_30": 0.240989}, "trend_signal": 0, "fair_value": 0.299359, "relative_strength": -24.050351, "rate_of_change": -1.7241379310344842, "market_dynamics": -1.506181, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 268700}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.192, "activity_10": 0.2, "activity_20": 0.222548, "activity_30": 0.236376}, "trend_signal": 0, "fair_value": 0.298333, "relative_strength": -29.499431, "rate_of_change": -1.3645224171539971, "market_dynamics": -1.411299, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 71800}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196091, "activity_20": 0.217786, "activity_30": 0.232312}, "trend_signal": 0, "fair_value": 0.297244, "relative_strength": -27.626463, "rate_of_change": -1.3173913043478271, "market_dynamics": -1.374316, "expectation": {"probability": 33.9016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 821100}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189727, "activity_20": 0.2115, "activity_30": 0.227172}, "trend_signal": 0, "fair_value": 0.296058, "relative_strength": -36.154692, "rate_of_change": -1.4687563835028272, "market_dynamics": -1.291199, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 1544100}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.179455, "activity_20": 0.202929, "activity_30": 0.220333}, "trend_signal": 0, "fair_value": 0.294872, "relative_strength": -46.96693, "rate_of_change": -1.9646341463414652, "market_dynamics": -1.35681, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 709800}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.169909, "activity_20": 0.1945, "activity_30": 0.213484}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -49.111032, "rate_of_change": -2.004420173572672, "market_dynamics": -1.371807, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 412300}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.160818, "activity_20": 0.186214, "activity_30": 0.206624}, "trend_signal": 0, "fair_value": 0.292308, "relative_strength": -49.126694, "rate_of_change": -2.1858987107174945, "market_dynamics": -1.399713, "expectation": {"probability": 34.3859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 126600}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.152909, "activity_20": 0.178595, "activity_30": 0.200097}, "trend_signal": 0, "fair_value": 0.290929, "relative_strength": -47.445306, "rate_of_change": -2.162938481703705, "market_dynamics": -1.561025, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 194200}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.146273, "activity_20": 0.171643, "activity_30": 0.193892}, "trend_signal": 0, "fair_value": 0.289551, "relative_strength": -46.905193, "rate_of_change": -2.210755768967181, "market_dynamics": -1.625846, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 23100}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139909, "activity_20": 0.164905, "activity_30": 0.187688}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": -48.096665, "rate_of_change": -2.1856786952845613, "market_dynamics": -1.641165, "expectation": {"probability": 33.3543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1, "close": 0.1, "volume": 406100}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.130273, "activity_20": 0.156429, "activity_30": 0.180183}, "trend_signal": 0, "fair_value": 0.286923, "relative_strength": -57.323431, "rate_of_change": -2.619110353020577, "market_dynamics": -1.563452, "expectation": {"probability": 32.6441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 377400}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.124182, "activity_20": 0.149667, "activity_30": 0.173688}, "trend_signal": 0, "fair_value": 0.285577, "relative_strength": -53.05179, "rate_of_change": -2.5319580190537696, "market_dynamics": -1.430903, "expectation": {"probability": 32.3177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 459800}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.118545, "activity_20": 0.143119, "activity_30": 0.167215}, "trend_signal": 0, "fair_value": 0.284199, "relative_strength": -54.978328, "rate_of_change": -2.6785757769087177, "market_dynamics": -1.343724, "expectation": {"probability": 33.406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 75600}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.115364, "activity_20": 0.137762, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.282853, "relative_strength": -51.543724, "rate_of_change": -3.0025070934230107, "market_dynamics": -1.292814, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 37000}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.111455, "activity_20": 0.132143, "activity_30": 0.155366}, "trend_signal": 0, "fair_value": 0.281346, "relative_strength": -54.854506, "rate_of_change": -2.9231348635165344, "market_dynamics": -1.247214, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 469100}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110091, "activity_20": 0.128095, "activity_30": 0.150323}, "trend_signal": 0, "fair_value": 0.280032, "relative_strength": -49.731488, "rate_of_change": -2.7459650204339785, "market_dynamics": -0.954199, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 157200}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111, "activity_20": 0.125476, "activity_30": 0.146258}, "trend_signal": 0, "fair_value": 0.278814, "relative_strength": -44.313362, "rate_of_change": -2.732240437158472, "market_dynamics": -0.576837, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 223500}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.113909, "activity_20": 0.124167, "activity_30": 0.143161}, "trend_signal": 0, "fair_value": 0.277436, "relative_strength": -39.700531, "rate_of_change": -2.621910112359553, "market_dynamics": -0.07445, "expectation": {"probability": 33.9423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 50200}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.116818, "activity_20": 0.12319, "activity_30": 0.140366}, "trend_signal": 0, "fair_value": 0.276026, "relative_strength": -39.635329, "rate_of_change": -2.7882745928357417, "market_dynamics": 0.371866, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.118818, "activity_20": 0.122048, "activity_30": 0.137559}, "trend_signal": 0, "fair_value": 0.274647, "relative_strength": -41.889658, "rate_of_change": -2.670623145400596, "market_dynamics": 0.535799, "expectation": {"probability": 34.9637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 119600}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.120818, "activity_20": 0.121238, "activity_30": 0.135043}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -40.216954, "rate_of_change": -2.7439024390243927, "market_dynamics": 0.642678, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 8400}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120545, "activity_20": 0.11981, "activity_30": 0.132172}, "trend_signal": 0, "fair_value": 0.272083, "relative_strength": -44.277312, "rate_of_change": -2.926018808777432, "market_dynamics": 0.591744, "expectation": {"probability": 34.9637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 30100}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117455, "activity_20": 0.117286, "activity_30": 0.128634}, "trend_signal": 0, "fair_value": 0.270737, "relative_strength": -51.226711, "rate_of_change": -3.3364980333649834, "market_dynamics": 0.481311, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 9700}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114455, "activity_20": 0.11519, "activity_30": 0.12543}, "trend_signal": 0, "fair_value": 0.269391, "relative_strength": -50.339887, "rate_of_change": -3.4523308411339872, "market_dynamics": 0.382179, "expectation": {"probability": 34.1548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 5000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116182, "activity_20": 0.11581, "activity_30": 0.124172}, "trend_signal": 0, "fair_value": 0.268205, "relative_strength": -37.415672, "rate_of_change": -2.4221453287197257, "market_dynamics": 0.381351, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 74600}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.114727, "activity_20": 0.115071, "activity_30": 0.122172}, "trend_signal": 0, "fair_value": 0.266987, "relative_strength": -44.909949, "rate_of_change": -2.363829787234025, "market_dynamics": 0.410736, "expectation": {"probability": 35.7842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 87200}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112364, "activity_20": 0.113976, "activity_30": 0.120065}, "trend_signal": 0, "fair_value": 0.265929, "relative_strength": -46.066748, "rate_of_change": -2.1791714790036845, "market_dynamics": 0.507406, "expectation": {"probability": 35.7842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 82700}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111182, "activity_20": 0.113476, "activity_30": 0.118473}, "trend_signal": 0, "fair_value": 0.264904, "relative_strength": -42.024185, "rate_of_change": -2.2277172581256006, "market_dynamics": 0.61963, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 20100}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110364, "activity_20": 0.113071, "activity_30": 0.117075}, "trend_signal": 0, "fair_value": 0.263878, "relative_strength": -41.209445, "rate_of_change": -2.1523996141781945, "market_dynamics": 0.589675, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 88300}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111727, "activity_20": 0.113714, "activity_30": 0.116505}, "trend_signal": 0, "fair_value": 0.262821, "relative_strength": -34.616582, "rate_of_change": -1.9404966118929174, "market_dynamics": 0.738401, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 217000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111364, "activity_20": 0.113429, "activity_30": 0.115452}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -39.363479, "rate_of_change": -2.2424861279317376, "market_dynamics": 0.834807, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 62900}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110364, "activity_20": 0.112619, "activity_30": 0.114258}, "trend_signal": 0, "fair_value": 0.260481, "relative_strength": -41.294916, "rate_of_change": -2.159514170040488, "market_dynamics": 0.772555, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 92600}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109545, "activity_20": 0.111833, "activity_30": 0.113237}, "trend_signal": 0, "fair_value": 0.259231, "relative_strength": -39.898726, "rate_of_change": -2.344558191884669, "market_dynamics": 0.735946, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 200}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108636, "activity_20": 0.111048, "activity_30": 0.112398}, "trend_signal": 0, "fair_value": 0.257885, "relative_strength": -38.265808, "rate_of_change": -1.8364406779660918, "market_dynamics": 0.496022, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 205700}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110364, "activity_20": 0.111714, "activity_30": 0.112667}, "trend_signal": 0, "fair_value": 0.256635, "relative_strength": -28.769123, "rate_of_change": -0.5749656833544844, "market_dynamics": 0.604936, "expectation": {"probability": 31.9225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 153400}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110364, "activity_20": 0.111333, "activity_30": 0.112333}, "trend_signal": 0, "fair_value": 0.255417, "relative_strength": -34.180112, "rate_of_change": -0.7241657766547721, "market_dynamics": 0.764245, "expectation": {"probability": 35.4619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4800}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108545, "activity_20": 0.11, "activity_30": 0.111409}, "trend_signal": 0, "fair_value": 0.254231, "relative_strength": -39.931563, "rate_of_change": -0.8746381184784803, "market_dynamics": 0.718475, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 3000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106818, "activity_20": 0.108762, "activity_30": 0.110548}, "trend_signal": 0, "fair_value": 0.252981, "relative_strength": -39.124497, "rate_of_change": -0.8823555363398135, "market_dynamics": 0.700571, "expectation": {"probability": 34.4134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 31200}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108909, "activity_20": 0.109571, "activity_30": 0.111043}, "trend_signal": 0, "fair_value": 0.251955, "relative_strength": -25.251211, "rate_of_change": -0.29644004878352753, "market_dynamics": 0.595014, "expectation": {"probability": 31.9225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 1029100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111727, "activity_20": 0.110905, "activity_30": 0.111882}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": -21.428099, "rate_of_change": 0.0, "market_dynamics": 0.770934, "expectation": {"probability": 31.8002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 260500}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.110818, "activity_20": 0.110333, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.249519, "relative_strength": -33.45976, "rate_of_change": 0.14910714285714327, "market_dynamics": 0.909002, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 203000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.110909, "activity_20": 0.110333, "activity_30": 0.11129}, "trend_signal": 0, "fair_value": 0.247981, "relative_strength": -29.0862, "rate_of_change": 0.0, "market_dynamics": 1.094752, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 21000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112727, "activity_20": 0.11131, "activity_30": 0.111796}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -21.935372, "rate_of_change": 0.4457639056050357, "market_dynamics": 1.13695, "expectation": {"probability": 30.866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 5000}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114273, "activity_20": 0.11219, "activity_30": 0.112269}, "trend_signal": 0, "fair_value": 0.244744, "relative_strength": -19.986325, "rate_of_change": 0.29556125573592973, "market_dynamics": 0.958298, "expectation": {"probability": 32.8078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 738300}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.119182, "activity_20": 0.114881, "activity_30": 0.114011}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -5.333612, "rate_of_change": 1.1796460176991157, "market_dynamics": 1.194242, "expectation": {"probability": 31.6053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.125, "volume": 205400}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.121, "activity_20": 0.116071, "activity_30": 0.114699}, "trend_signal": 0, "fair_value": 0.241987, "relative_strength": -14.39465, "rate_of_change": 0.43731905923924014, "market_dynamics": 1.289127, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 66700}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.121636, "activity_20": 0.116714, "activity_30": 0.115032}, "trend_signal": 1, "fair_value": 0.240545, "relative_strength": -14.583228, "rate_of_change": 0.0, "market_dynamics": 1.250866, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 148800}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124636, "activity_20": 0.118714, "activity_30": 0.116333}, "trend_signal": 1, "fair_value": 0.239199, "relative_strength": -2.680416, "rate_of_change": 0.1454285788928274, "market_dynamics": 1.351217, "expectation": {"probability": 28.9371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 160900}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.127, "activity_20": 0.120595, "activity_30": 0.117624}, "trend_signal": 1, "fair_value": 0.238045, "relative_strength": -0.406001, "rate_of_change": 0.14521739130434824, "market_dynamics": 1.212848, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 109700}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128182, "activity_20": 0.121881, "activity_30": 0.118581}, "trend_signal": 1, "fair_value": 0.236635, "relative_strength": -3.987068, "rate_of_change": 0.14413851190010982, "market_dynamics": 1.175315, "expectation": {"probability": 34.9006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 100}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125636, "activity_20": 0.121214, "activity_30": 0.118237}, "trend_signal": 1, "fair_value": 0.235417, "relative_strength": -17.06662, "rate_of_change": -0.4335272645296666, "market_dynamics": 0.998487, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.14, "volume": 18800}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128455, "activity_20": 0.123405, "activity_30": 0.11986}, "trend_signal": 1, "fair_value": 0.234199, "relative_strength": 7.88017, "rate_of_change": 0.7262720646504066, "market_dynamics": 0.978944, "expectation": {"probability": 25.0912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 237200}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124364, "activity_20": 0.122095, "activity_30": 0.119172}, "trend_signal": 1, "fair_value": 0.232756, "relative_strength": -17.395933, "rate_of_change": 0.14351543655493743, "market_dynamics": 0.599108, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 30700}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121455, "activity_20": 0.121262, "activity_30": 0.118796}, "trend_signal": 0, "fair_value": 0.231506, "relative_strength": -12.349601, "rate_of_change": 0.2883461535141117, "market_dynamics": 0.164734, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 228100}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.122786, "activity_30": 0.120011}, "trend_signal": 1, "fair_value": 0.230481, "relative_strength": 7.321635, "rate_of_change": 0.2866562793220105, "market_dynamics": 0.257632, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 15700}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121545, "activity_20": 0.122333, "activity_30": 0.119914}, "trend_signal": 1, "fair_value": 0.229391, "relative_strength": -7.611788, "rate_of_change": 0.14334763948497894, "market_dynamics": -0.181162, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 25100}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.122727, "activity_20": 0.123286, "activity_30": 0.120774}, "trend_signal": 1, "fair_value": 0.228237, "relative_strength": 3.327272, "rate_of_change": 0.713997960005817, "market_dynamics": -0.119545, "expectation": {"probability": 23.7931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 34300}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.123727, "activity_20": 0.124095, "activity_30": 0.121581}, "trend_signal": 1, "fair_value": 0.227244, "relative_strength": 4.103997, "rate_of_change": 0.5676595744680859, "market_dynamics": 0.014551, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 109700}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123, "activity_20": 0.12381, "activity_30": 0.121699}, "trend_signal": 1, "fair_value": 0.226218, "relative_strength": -1.974568, "rate_of_change": 0.2818045647261926, "market_dynamics": -0.24555, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 165600}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126182, "activity_20": 0.125429, "activity_30": 0.123086}, "trend_signal": 1, "fair_value": 0.225321, "relative_strength": 16.468483, "rate_of_change": 0.562869198312237, "market_dynamics": 0.026386, "expectation": {"probability": 26.8519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a53b2ce-0ac2-4717-afe0-c32b4c592108/", "share_image": "https://sharemaestro.com/terminal/7a53b2ce-0ac2-4717-afe0-c32b4c592108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}