{"ticker": {"uuid": "7a54fc14-25ee-4203-a538-3d3a7ca617a6", "symbol": "GFTU", "name": "Grafton Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFTU fell 8.07%, moving from 902.94 to 830.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.12 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.10"}, {"label": "12-Week Change", "value": "-8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 831.700012, "high": 857.799988, "low": 820.099976, "close": 830.099976, "volume": 1607863}, "trend_line": 917.961631, "activity_lines": {"activity_5": 834.219991, "activity_10": 863.429529, "activity_20": 892.318236, "activity_30": 906.018844}, "trend_signal": 0, "fair_value": 925.684791, "relative_strength": -16.123879, "rate_of_change": -0.4397103464047943, "market_dynamics": -1.365012, "expectation": {"probability": 53.5283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 863.987296, "high": 868.282249, "low": 835.920275, "close": 850.802795, "volume": 1447567}, "trend_line": 860.790194, "activity_lines": {"activity_5": 847.340161, "activity_10": 851.036451, "activity_20": 862.730831, "activity_30": 867.848607}, "trend_signal": 0, "fair_value": 950.071293, "relative_strength": 3.640861, "rate_of_change": 0.09302792455313119, "market_dynamics": -0.895304, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 869.780527, "high": 878.969735, "low": 808.552226, "close": 818.740295, "volume": 2674229}, "trend_line": 861.869523, "activity_lines": {"activity_5": 837.724743, "activity_10": 844.913303, "activity_20": 856.701981, "activity_30": 865.135711}, "trend_signal": 0, "fair_value": 951.161877, "relative_strength": -1.152065, "rate_of_change": 0.12538816165927608, "market_dynamics": -0.894237, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 811.049402, "high": 823.634626, "low": 764.104431, "close": 764.104431, "volume": 2635085}, "trend_line": 860.422013, "activity_lines": {"activity_5": 811.755204, "activity_10": 829.240771, "activity_20": 845.942712, "activity_30": 858.828286}, "trend_signal": 0, "fair_value": 951.982188, "relative_strength": -5.386965, "rate_of_change": -0.16795001579374397, "market_dynamics": -0.902362, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 763.305359, "high": 789.674333, "low": 752.577942, "close": 780.78479, "volume": 3178735}, "trend_line": 859.969883, "activity_lines": {"activity_5": 798.204407, "activity_10": 818.404372, "activity_20": 837.81239, "activity_30": 853.6904}, "trend_signal": 0, "fair_value": 952.69514, "relative_strength": -4.126128, "rate_of_change": -0.05254747009825875, "market_dynamics": -0.95535, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 766.401694, "high": 796.166795, "low": 739.333433, "close": 754.016235, "volume": 2708829}, "trend_line": 858.688704, "activity_lines": {"activity_5": 778.254468, "activity_10": 804.039395, "activity_20": 827.949992, "activity_30": 846.854681}, "trend_signal": 0, "fair_value": 953.182129, "relative_strength": -3.86522, "rate_of_change": -0.14897951955370417, "market_dynamics": -1.048362, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 747.22416, "high": 818.114014, "low": 747.22416, "close": 812.6474, "volume": 3457075}, "trend_line": 860.007627, "activity_lines": {"activity_5": 784.573698, "activity_10": 802.366793, "activity_20": 824.623425, "activity_30": 843.884274}, "trend_signal": 0, "fair_value": 954.025768, "relative_strength": 1.133219, "rate_of_change": 0.15359733904219694, "market_dynamics": -0.94891, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 815.244503, "high": 891.554891, "low": 802.898954, "close": 862.289429, "volume": 2683862}, "trend_line": 862.422097, "activity_lines": {"activity_5": 809.983964, "activity_10": 810.633492, "activity_20": 826.591825, "activity_30": 844.031487}, "trend_signal": 0, "fair_value": 954.973341, "relative_strength": 4.077728, "rate_of_change": 0.28074983572210244, "market_dynamics": -0.671314, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.987319, "high": 899.046171, "low": 857.594787, "close": 876.472656, "volume": 2332307}, "trend_line": 865.389223, "activity_lines": {"activity_5": 837.218697, "activity_10": 821.193838, "activity_20": 830.208011, "activity_30": 844.937975}, "trend_signal": 0, "fair_value": 956.47558, "relative_strength": 5.364513, "rate_of_change": 0.3440456836995919, "market_dynamics": -0.355649, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 875.773483, "high": 890.755955, "low": 855.397394, "close": 883.963928, "volume": 2435844}, "trend_line": 866.166262, "activity_lines": {"activity_5": 859.459306, "activity_10": 832.943708, "activity_20": 834.533168, "activity_30": 846.136343}, "trend_signal": 0, "fair_value": 957.894713, "relative_strength": 7.934642, "rate_of_change": 0.08979069525573988, "market_dynamics": 0.108093, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.969703, "high": 890.955764, "low": 861.390304, "close": 877.27179, "volume": 3237130}, "trend_line": 865.415454, "activity_lines": {"activity_5": 872.590593, "activity_10": 842.289126, "activity_20": 838.064324, "activity_30": 846.852829}, "trend_signal": 0, "fair_value": 959.190991, "relative_strength": 7.574002, "rate_of_change": -0.08668174147840525, "market_dynamics": 0.440947, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 880.168361, "high": 893.952173, "low": 817.941339, "close": 829.02832, "volume": 2086865}, "trend_line": 863.339455, "activity_lines": {"activity_5": 861.423686, "activity_10": 842.456207, "activity_20": 836.834709, "activity_30": 844.505272}, "trend_signal": 0, "fair_value": 959.986119, "relative_strength": 5.025541, "rate_of_change": -0.2398846693116611, "market_dynamics": 0.478336, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 813.446525, "high": 843.111704, "low": 804.656825, "close": 821.237427, "volume": 1302642}, "trend_line": 860.111715, "activity_lines": {"activity_5": 846.567753, "activity_10": 841.602661, "activity_20": 835.126391, "activity_30": 841.789012}, "trend_signal": 0, "fair_value": 960.264359, "relative_strength": 2.686261, "rate_of_change": -0.37386684707929163, "market_dynamics": 0.336622, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 838.21746, "high": 887.759432, "low": 828.928361, "close": 861.490234, "volume": 2004014}, "trend_line": 856.075519, "activity_lines": {"activity_5": 847.866223, "activity_10": 848.022405, "activity_20": 837.340461, "activity_30": 841.877948}, "trend_signal": 0, "fair_value": 961.027706, "relative_strength": 5.569812, "rate_of_change": -0.4692641583192502, "market_dynamics": 0.28965, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 846.308003, "high": 896.349381, "low": 846.308003, "close": 886.261169, "volume": 3296704}, "trend_line": 853.870233, "activity_lines": {"activity_5": 858.420499, "activity_10": 857.175305, "activity_20": 841.922229, "activity_30": 843.82541}, "trend_signal": 0, "fair_value": 962.068178, "relative_strength": 8.083369, "rate_of_change": -0.2576041425149083, "market_dynamics": 0.327774, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 874.375212, "high": 947.589313, "low": 874.375212, "close": 913.029785, "volume": 3509264}, "trend_line": 852.507304, "activity_lines": {"activity_5": 877.744498, "activity_10": 869.277473, "activity_20": 848.901663, "activity_30": 847.642155}, "trend_signal": 0, "fair_value": 963.41457, "relative_strength": 7.66677, "rate_of_change": -0.15961781396354266, "market_dynamics": 0.63815, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 907.835847, "high": 925.216383, "low": 862.888624, "close": 896.846436, "volume": 2994916}, "trend_line": 851.343862, "activity_lines": {"activity_5": 889.290181, "activity_10": 875.546059, "activity_20": 854.114851, "activity_30": 850.502744}, "trend_signal": 0, "fair_value": 964.945067, "relative_strength": 5.834652, "rate_of_change": -0.13647296563221373, "market_dynamics": 0.964073, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 892.451258, "high": 913.628697, "low": 881.862398, "close": 903.039978, "volume": 3040628}, "trend_line": 850.623193, "activity_lines": {"activity_5": 898.379171, "activity_10": 881.409852, "activity_20": 859.756196, "activity_30": 853.837977}, "trend_signal": 1, "fair_value": 966.406526, "relative_strength": 7.227385, "rate_of_change": -0.08465075419782962, "market_dynamics": 1.153766, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.033612, "high": 909.033612, "low": 838.408601, "close": 860.884705, "volume": 3835643}, "trend_line": 850.134979, "activity_lines": {"activity_5": 887.962899, "activity_10": 878.868131, "activity_20": 861.114028, "activity_30": 854.50001}, "trend_signal": 1, "fair_value": 967.332301, "relative_strength": 3.405018, "rate_of_change": -0.05739486108744872, "market_dynamics": 1.137812, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 873.671098, "high": 873.771029, "low": 779.171692, "close": 779.171692, "volume": 2734694}, "trend_line": 847.738483, "activity_lines": {"activity_5": 850.349325, "activity_10": 861.752915, "activity_20": 854.718713, "activity_30": 849.921734}, "trend_signal": 1, "fair_value": 967.967749, "relative_strength": -7.774, "rate_of_change": -0.28189594113855065, "market_dynamics": 0.687764, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 783.666877, "high": 812.835861, "low": 746.006925, "close": 753.89856, "volume": 2425929}, "trend_line": 844.789128, "activity_lines": {"activity_5": 811.450672, "activity_10": 841.947898, "activity_20": 846.104378, "activity_30": 843.867545}, "trend_signal": 0, "fair_value": 968.086181, "relative_strength": -8.486317, "rate_of_change": -0.3479085896351798, "market_dynamics": 0.125678, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.199197, "high": 768.682772, "low": 736.417104, "close": 761.889954, "volume": 2010754}, "trend_line": 840.708177, "activity_lines": {"activity_5": 785.824565, "activity_10": 825.839012, "activity_20": 838.732078, "activity_30": 838.519212}, "trend_signal": 0, "fair_value": 968.668418, "relative_strength": -6.21396, "rate_of_change": -0.4830733333017073, "market_dynamics": -0.526451, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.673255, "high": 804.844288, "low": 745.007969, "close": 786.463806, "volume": 2290731}, "trend_line": 838.927543, "activity_lines": {"activity_5": 777.386841, "activity_10": 815.418796, "activity_20": 834.12354, "activity_30": 835.019575}, "trend_signal": 0, "fair_value": 969.024387, "relative_strength": -4.980928, "rate_of_change": -0.21180167491102728, "market_dynamics": -1.035722, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.57869, "high": 799.150453, "low": 741.91126, "close": 779.171692, "volume": 2085608}, "trend_line": 836.123661, "activity_lines": {"activity_5": 774.290157, "activity_10": 804.304988, "activity_20": 828.974212, "activity_30": 831.164359}, "trend_signal": 0, "fair_value": 968.751526, "relative_strength": -5.015033, "rate_of_change": -0.3342221891980538, "market_dynamics": -1.200343, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 794.655159, "high": 833.513923, "low": 749.103576, "close": 812.436218, "volume": 4064941}, "trend_line": 834.724917, "activity_lines": {"activity_5": 787.729183, "activity_10": 800.735978, "activity_20": 826.921185, "activity_30": 829.636136}, "trend_signal": 0, "fair_value": 968.583158, "relative_strength": -2.886419, "rate_of_change": -0.1672891302139535, "market_dynamics": -0.952885, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 819.12913, "high": 834.213071, "low": 800.149308, "close": 809.639221, "volume": 1815330}, "trend_line": 832.853383, "activity_lines": {"activity_5": 798.018241, "activity_10": 798.000694, "activity_20": 824.451056, "activity_30": 828.017704}, "trend_signal": 0, "fair_value": 968.284921, "relative_strength": -3.017031, "rate_of_change": -0.2242096721787445, "market_dynamics": -0.77195, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.138707, "high": 829.717847, "low": 792.257699, "close": 819.82843, "volume": 2140048}, "trend_line": 831.418044, "activity_lines": {"activity_5": 807.987659, "activity_10": 798.997822, "activity_20": 822.686457, "activity_30": 827.177385}, "trend_signal": 0, "fair_value": 967.879293, "relative_strength": -2.39714, "rate_of_change": -0.17233993753255836, "market_dynamics": -0.613949, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 821.626525, "high": 874.270515, "low": 790.559521, "close": 863.082397, "volume": 1604926}, "trend_line": 831.967198, "activity_lines": {"activity_5": 828.5125, "activity_10": 809.259635, "activity_20": 825.007088, "activity_30": 829.220246}, "trend_signal": 0, "fair_value": 968.102744, "relative_strength": 2.265413, "rate_of_change": 0.06605028649102113, "market_dynamics": -0.392518, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 846.899618, "high": 952.58717, "low": 846.899618, "close": 932.908142, "volume": 3043609}, "trend_line": 834.164677, "activity_lines": {"activity_5": 867.204683, "activity_10": 832.943539, "activity_20": 833.974014, "activity_30": 835.732565}, "trend_signal": 0, "fair_value": 968.143736, "relative_strength": 9.884727, "rate_of_change": 0.2641304855867563, "market_dynamics": -0.157793, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 922.71899, "high": 949.590437, "low": 914.128097, "close": 936.903931, "volume": 1710319}, "trend_line": 838.106793, "activity_lines": {"activity_5": 896.9797, "activity_10": 856.044434, "activity_20": 843.052751, "activity_30": 842.360904}, "trend_signal": 1, "fair_value": 968.002455, "relative_strength": 8.321404, "rate_of_change": 0.4725824658720301, "market_dynamics": 0.120755, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.322557, "high": 946.99315, "low": 906.536164, "close": 910.132446, "volume": 430788}, "trend_line": 839.947943, "activity_lines": {"activity_5": 909.53304, "activity_10": 871.409926, "activity_20": 849.329727, "activity_30": 847.007721}, "trend_signal": 1, "fair_value": 967.935828, "relative_strength": 4.525443, "rate_of_change": 0.21967964170885446, "market_dynamics": 0.317293, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.851815, "high": 925.915635, "low": 872.272654, "close": 885.658386, "volume": 1207479}, "trend_line": 841.109796, "activity_lines": {"activity_5": 907.228813, "activity_10": 879.484974, "activity_20": 853.119361, "activity_30": 849.956781}, "trend_signal": 1, "fair_value": 967.494834, "relative_strength": 2.232116, "rate_of_change": 0.13832440565902437, "market_dynamics": 0.441622, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 868.476655, "high": 913.02928, "low": 868.476655, "close": 904.038879, "volume": 2955763}, "trend_line": 843.953082, "activity_lines": {"activity_5": 906.662752, "activity_10": 888.651594, "activity_20": 858.389852, "activity_30": 854.016722}, "trend_signal": 1, "fair_value": 967.561853, "relative_strength": 5.170081, "rate_of_change": 0.338039815196735, "market_dynamics": 0.525534, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 911.53095, "high": 942.737687, "low": 895.248186, "close": 915.426758, "volume": 2424905}, "trend_line": 848.99716, "activity_lines": {"activity_5": 907.162219, "activity_10": 897.75101, "activity_20": 864.350609, "activity_30": 858.627927}, "trend_signal": 1, "fair_value": 967.599526, "relative_strength": 8.673294, "rate_of_change": 0.5976727981188904, "market_dynamics": 0.702728, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 909.033511, "high": 967.271606, "low": 909.033511, "close": 967.271606, "volume": 4062696}, "trend_line": 855.213387, "activity_lines": {"activity_5": 926.108728, "activity_10": 913.799396, "activity_20": 874.992131, "activity_30": 866.258537}, "trend_signal": 1, "fair_value": 968.256577, "relative_strength": 12.061647, "rate_of_change": 0.7321846636094759, "market_dynamics": 1.020068, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 986.25147, "high": 989.74776, "low": 950.789171, "close": 968.470337, "volume": 3632070}, "trend_line": 862.361857, "activity_lines": {"activity_5": 943.430302, "activity_10": 927.250545, "activity_20": 885.362053, "activity_30": 873.565437}, "trend_signal": 1, "fair_value": 968.582245, "relative_strength": 12.435312, "rate_of_change": 0.8358697500136273, "market_dynamics": 1.339134, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.987909, "high": 970.068662, "low": 932.208876, "close": 961.37793, "volume": 2028046}, "trend_line": 867.319541, "activity_lines": {"activity_5": 954.498547, "activity_10": 936.524326, "activity_20": 894.792506, "activity_30": 879.95357}, "trend_signal": 1, "fair_value": 968.513788, "relative_strength": 12.127391, "rate_of_change": 0.5748960207083895, "market_dynamics": 1.325291, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.975089, "high": 998.838135, "low": 947.692456, "close": 988.848755, "volume": 1870566}, "trend_line": 871.538186, "activity_lines": {"activity_5": 969.675765, "activity_10": 948.219176, "activity_20": 906.531935, "activity_30": 887.794165}, "trend_signal": 1, "fair_value": 968.58304, "relative_strength": 13.077204, "rate_of_change": 0.4864003173658505, "market_dynamics": 1.338298, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.948611, "high": 998.730204, "low": 962.676584, "close": 977.760498, "volume": 2006853}, "trend_line": 874.914447, "activity_lines": {"activity_5": 975.502905, "activity_10": 955.611318, "activity_20": 916.806726, "activity_30": 894.647217}, "trend_signal": 1, "fair_value": 968.520439, "relative_strength": 11.724337, "rate_of_change": 0.38739105804366897, "market_dynamics": 1.20683, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.938052, "high": 998.938052, "low": 948.991036, "close": 981.956055, "volume": 2166345}, "trend_line": 878.180851, "activity_lines": {"activity_5": 978.572982, "activity_10": 962.950791, "activity_20": 926.924542, "activity_30": 901.553127}, "trend_signal": 1, "fair_value": 968.497526, "relative_strength": 12.333244, "rate_of_change": 0.3733398175330354, "market_dynamics": 1.114557, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.059088, "high": 991.745551, "low": 919.022883, "close": 982.355652, "volume": 3442803}, "trend_line": 881.683647, "activity_lines": {"activity_5": 980.797294, "activity_10": 969.543789, "activity_20": 936.114776, "activity_30": 908.274082}, "trend_signal": 1, "fair_value": 968.346026, "relative_strength": 12.423609, "rate_of_change": 0.3988695490241325, "market_dynamics": 1.227633, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 978.959155, "high": 998.038857, "low": 973.964478, "close": 986.551147, "volume": 3295332}, "trend_line": 886.934408, "activity_lines": {"activity_5": 983.494417, "activity_10": 975.586455, "activity_20": 944.616689, "activity_30": 915.039727}, "trend_signal": 1, "fair_value": 968.259806, "relative_strength": 11.695294, "rate_of_change": 0.5955379821170723, "market_dynamics": 1.271876, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998.93792, "high": 1001.734932, "low": 972.26632, "close": 992.844421, "volume": 1840310}, "trend_line": 892.654641, "activity_lines": {"activity_5": 986.611084, "activity_10": 980.938938, "activity_20": 952.648147, "activity_30": 921.872632}, "trend_signal": 1, "fair_value": 968.00281, "relative_strength": 9.313186, "rate_of_change": 0.6449443102448685, "market_dynamics": 1.22087, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 990.946504, "high": 1013.722252, "low": 979.358847, "close": 1001.13562, "volume": 1940588}, "trend_line": 897.309487, "activity_lines": {"activity_5": 992.225106, "activity_10": 986.184266, "activity_20": 960.486478, "activity_30": 928.871404}, "trend_signal": 1, "fair_value": 967.722194, "relative_strength": 9.740755, "rate_of_change": 0.5214610204440779, "market_dynamics": 1.140523, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1025.50977, "high": 1025.50977, "low": 973.265248, "close": 984.45343, "volume": 1672745}, "trend_line": 900.582562, "activity_lines": {"activity_5": 990.720056, "activity_10": 986.838126, "activity_20": 965.679058, "activity_30": 934.493594}, "trend_signal": 1, "fair_value": 967.212155, "relative_strength": 8.187576, "rate_of_change": 0.36476545132081756, "market_dynamics": 0.83129, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 998.93802, "high": 1013.322727, "low": 965.151436, "close": 970.720947, "volume": 1928559}, "trend_line": 902.505601, "activity_lines": {"activity_5": 984.47102, "activity_10": 984.682774, "activity_20": 968.744653, "activity_30": 939.018651}, "trend_signal": 1, "fair_value": 966.49252, "relative_strength": 5.345579, "rate_of_change": 0.21353278212818683, "market_dynamics": 0.468053, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 972.719282, "high": 989.405901, "low": 920.561199, "close": 925.55719, "volume": 2345461}, "trend_line": 903.462626, "activity_lines": {"activity_5": 963.943046, "activity_10": 974.274909, "activity_20": 966.741881, "activity_30": 940.505851}, "trend_signal": 1, "fair_value": 965.483374, "relative_strength": 1.555626, "rate_of_change": 0.1060408931467722, "market_dynamics": 0.058545, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.266224, "high": 954.034315, "low": 914.266224, "close": 951.236572, "volume": 5024124}, "trend_line": 905.069179, "activity_lines": {"activity_5": 956.041129, "activity_10": 969.187309, "activity_20": 966.681295, "activity_30": 943.588041}, "trend_signal": 1, "fair_value": 963.947817, "relative_strength": 1.130253, "rate_of_change": 0.17782174422785285, "market_dynamics": -0.190973, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 949.238184, "high": 975.217266, "low": 876.296727, "close": 909.270264, "volume": 2327515}, "trend_line": 906.682031, "activity_lines": {"activity_5": 936.9243, "activity_10": 957.153329, "activity_20": 962.204136, "activity_30": 943.859078}, "trend_signal": 1, "fair_value": 961.778539, "relative_strength": -4.195127, "rate_of_change": 0.17820206868408775, "market_dynamics": -0.519782, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.262243, "high": 972.619446, "low": 915.26545, "close": 972.619446, "volume": 1344080}, "trend_line": 913.13029, "activity_lines": {"activity_5": 945.048222, "activity_10": 957.882659, "activity_20": 963.872794, "activity_30": 948.113105}, "trend_signal": 1, "fair_value": 960.367255, "relative_strength": -0.299275, "rate_of_change": 0.7111929849197478, "market_dynamics": -0.69308, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.218089, "high": 990.904695, "low": 941.74414, "close": 979.61377, "volume": 2599467}, "trend_line": 920.65413, "activity_lines": {"activity_5": 956.292517, "activity_10": 960.053441, "activity_20": 966.037504, "activity_30": 952.402362}, "trend_signal": 1, "fair_value": 959.000807, "relative_strength": 0.502329, "rate_of_change": 0.8239612772017523, "market_dynamics": -0.579291, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 961.328398, "high": 1024.377813, "low": 954.074297, "close": 1022.179626, "volume": 2086131}, "trend_line": 929.330452, "activity_lines": {"activity_5": 981.132577, "activity_10": 970.013322, "activity_20": 971.925241, "activity_30": 958.952394}, "trend_signal": 1, "fair_value": 958.028787, "relative_strength": 5.890424, "rate_of_change": 0.9424084156337873, "market_dynamics": -0.555939, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1005.193205, "high": 1028.014853, "low": 968.222944, "close": 992.203674, "volume": 3466664}, "trend_line": 936.188448, "activity_lines": {"activity_5": 989.539156, "activity_10": 973.87524, "activity_20": 974.308025, "activity_30": 963.008731}, "trend_signal": 1, "fair_value": 956.819824, "relative_strength": 3.180711, "rate_of_change": 0.7379502076189317, "market_dynamics": -0.27817, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 985.509008, "high": 1028.974259, "low": 976.915936, "close": 981.911926, "volume": 3222939}, "trend_line": 942.946456, "activity_lines": {"activity_5": 991.784013, "activity_10": 975.87758, "activity_20": 975.290809, "activity_30": 965.958633}, "trend_signal": 1, "fair_value": 955.756032, "relative_strength": 2.370469, "rate_of_change": 0.7218640664106996, "market_dynamics": -0.127715, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 957.431598, "high": 990.205246, "low": 931.752186, "close": 941.244568, "volume": 1691216}, "trend_line": 947.240067, "activity_lines": {"activity_5": 975.630306, "activity_10": 970.835377, "activity_20": 972.083917, "activity_30": 965.848833}, "trend_signal": 1, "fair_value": 954.821853, "relative_strength": -0.820743, "rate_of_change": 0.45533985229803353, "market_dynamics": -0.310689, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 941.244587, "high": 968.023054, "low": 917.963282, "close": 957.43158, "volume": 4423217}, "trend_line": 952.166479, "activity_lines": {"activity_5": 966.963928, "activity_10": 969.521883, "activity_20": 970.542582, "activity_30": 966.50635}, "trend_signal": 1, "fair_value": 953.453974, "relative_strength": -0.454308, "rate_of_change": 0.5200806185914882, "market_dynamics": -0.372794, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 966.224499, "high": 972.819181, "low": 927.555603, "close": 927.555603, "volume": 1700099}, "trend_line": 955.757385, "activity_lines": {"activity_5": 949.817704, "activity_10": 963.018018, "activity_20": 966.208482, "activity_30": 964.918552}, "trend_signal": 0, "fair_value": 951.478691, "relative_strength": -2.850281, "rate_of_change": 0.3771300585766597, "market_dynamics": -0.70873, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 938.346818, "high": 968.073042, "low": 904.074413, "close": 959.230164, "volume": 1724397}, "trend_line": 958.962311, "activity_lines": {"activity_5": 949.537936, "activity_10": 962.236829, "activity_20": 965.052066, "activity_30": 965.142602}, "trend_signal": 0, "fair_value": 949.623269, "relative_strength": -0.233782, "rate_of_change": 0.3353284055450956, "market_dynamics": -0.902455, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.144671, "high": 1026.576031, "low": 910.569173, "close": 1022.978882, "volume": 1693748}, "trend_line": 961.964669, "activity_lines": {"activity_5": 972.705974, "activity_10": 972.900978, "activity_20": 970.107997, "activity_30": 969.272704}, "trend_signal": 1, "fair_value": 948.573192, "relative_strength": 5.511195, "rate_of_change": 0.31308404569822124, "market_dynamics": -0.645027, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1029.174014, "high": 1039.166049, "low": 994.601966, "close": 1019.182068, "volume": 1319594}, "trend_line": 964.707273, "activity_lines": {"activity_5": 991.87061, "activity_10": 980.807368, "activity_20": 974.587, "activity_30": 972.964149}, "trend_signal": 1, "fair_value": 947.191655, "relative_strength": 6.156072, "rate_of_change": 0.2851044418139674, "market_dynamics": -0.54379, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1029.173982, "high": 1068.942193, "low": 984.409967, "close": 1050.756714, "volume": 1364804}, "trend_line": 969.394749, "activity_lines": {"activity_5": 1016.364295, "activity_10": 993.608009, "activity_20": 981.895847, "activity_30": 978.515725}, "trend_signal": 1, "fair_value": 945.705402, "relative_strength": 7.501062, "rate_of_change": 0.48589620200780437, "market_dynamics": -0.041105, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1058.950127, "high": 1088.726218, "low": 1010.389112, "close": 1016.184448, "volume": 1722097}, "trend_line": 973.745618, "activity_lines": {"activity_5": 1023.112215, "activity_10": 998.829276, "activity_20": 985.586377, "activity_30": 981.534416}, "trend_signal": 1, "fair_value": 943.773587, "relative_strength": 5.247886, "rate_of_change": 0.44882324816471525, "market_dynamics": 0.294089, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.198057, "high": 1025.776662, "low": 973.818402, "close": 1005.992676, "volume": 1396476}, "trend_line": 977.144078, "activity_lines": {"activity_5": 1020.554289, "activity_10": 1002.306496, "activity_20": 988.165151, "activity_30": 983.614871}, "trend_signal": 1, "fair_value": 941.77004, "relative_strength": 4.165107, "rate_of_change": 0.3490090160282498, "market_dynamics": 0.370549, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1013.786316, "high": 1066.943848, "low": 981.112533, "close": 1026.176514, "volume": 810186}, "trend_line": 980.835736, "activity_lines": {"activity_5": 1021.606808, "activity_10": 1009.202797, "activity_20": 992.603585, "activity_30": 986.778254}, "trend_signal": 1, "fair_value": 939.761513, "relative_strength": 4.26512, "rate_of_change": 0.3778007852798921, "market_dynamics": 0.40137, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.180511, "high": 1068.942242, "low": 1009.190077, "close": 1053.554565, "volume": 946106}, "trend_line": 983.711835, "activity_lines": {"activity_5": 1031.572168, "activity_10": 1020.272114, "activity_20": 999.53021, "activity_30": 991.469791}, "trend_signal": 1, "fair_value": 937.480605, "relative_strength": 6.583295, "rate_of_change": 0.2932294261350153, "market_dynamics": 0.353355, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1049.557626, "high": 1092.9229, "low": 1028.774309, "close": 1078.534424, "volume": 1713240}, "trend_line": 987.380638, "activity_lines": {"activity_5": 1047.572648, "activity_10": 1033.841223, "activity_20": 1008.506816, "activity_30": 997.587378}, "trend_signal": 1, "fair_value": 935.7112, "relative_strength": 8.240734, "rate_of_change": 0.37295505344814983, "market_dynamics": 0.475329, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.133878, "high": 1096.120417, "low": 1016.384279, "close": 1017.982971, "volume": 1610829}, "trend_line": 989.267472, "activity_lines": {"activity_5": 1041.537463, "activity_10": 1034.199108, "activity_20": 1011.20322, "activity_30": 999.561722}, "trend_signal": 1, "fair_value": 933.342488, "relative_strength": 4.500205, "rate_of_change": 0.19109489566474785, "market_dynamics": 0.465694, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1022.179556, "high": 1058.857372, "low": 999.876473, "close": 1048.86438, "volume": 1043286}, "trend_line": 991.267993, "activity_lines": {"activity_5": 1045.67618, "activity_10": 1038.52766, "activity_20": 1016.400587, "activity_30": 1003.406684}, "trend_signal": 1, "fair_value": 931.3381, "relative_strength": 6.334264, "rate_of_change": 0.20222245819480952, "market_dynamics": 0.515257, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1046.266236, "high": 1093.233253, "low": 1038.57961, "close": 1067.251465, "volume": 2801163}, "trend_line": 994.251025, "activity_lines": {"activity_5": 1053.085811, "activity_10": 1044.569606, "activity_20": 1022.884211, "activity_30": 1008.308843}, "trend_signal": 1, "fair_value": 929.630743, "relative_strength": 8.538082, "rate_of_change": 0.30093093099597135, "market_dynamics": 0.700076, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.234834, "high": 1091.234834, "low": 1033.075602, "close": 1059.65686, "volume": 2433523}, "trend_line": 996.841052, "activity_lines": {"activity_5": 1055.225578, "activity_10": 1048.425758, "activity_20": 1027.892248, "activity_30": 1012.528574}, "trend_signal": 1, "fair_value": 928.393001, "relative_strength": 6.441442, "rate_of_change": 0.2605003097683468, "market_dynamics": 0.74105, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1050.063548, "high": 1070.449152, "low": 1009.292252, "close": 1037.672363, "volume": 2802815}, "trend_line": 998.684943, "activity_lines": {"activity_5": 1049.630359, "activity_10": 1047.548824, "activity_20": 1030.392059, "activity_30": 1015.162853}, "trend_signal": 1, "fair_value": 926.995135, "relative_strength": 4.563577, "rate_of_change": 0.18497342141964523, "market_dynamics": 0.892214, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1039.27119, "high": 1081.041947, "low": 1009.29222, "close": 1038.671753, "volume": 1151346}, "trend_line": 1000.422296, "activity_lines": {"activity_5": 1047.092407, "activity_10": 1047.091494, "activity_20": 1032.710581, "activity_30": 1017.742647}, "trend_signal": 1, "fair_value": 925.200555, "relative_strength": 4.614003, "rate_of_change": 0.17396407267151365, "market_dynamics": 0.797169, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1010.691213, "high": 1079.442924, "low": 1010.691213, "close": 1063.853882, "volume": 1866214}, "trend_line": 1002.789278, "activity_lines": {"activity_5": 1051.569246, "activity_10": 1050.803873, "activity_20": 1037.348867, "activity_30": 1021.835007}, "trend_signal": 1, "fair_value": 923.624989, "relative_strength": 5.380947, "rate_of_change": 0.23659828549043127, "market_dynamics": 0.523411, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1035.473774, "high": 1079.817731, "low": 993.603264, "close": 1007.69342, "volume": 959926}, "trend_line": 1003.007872, "activity_lines": {"activity_5": 1036.326632, "activity_10": 1043.253237, "activity_20": 1036.297346, "activity_30": 1022.151403}, "trend_signal": 1, "fair_value": 921.503856, "relative_strength": 0.859227, "rate_of_change": 0.021798597651146088, "market_dynamics": -0.041742, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1007.69333, "high": 1059.257271, "low": 978.314027, "close": 1014.288635, "volume": 1134596}, "trend_line": 1004.002378, "activity_lines": {"activity_5": 1027.252958, "activity_10": 1037.237787, "activity_20": 1035.751172, "activity_30": 1022.879195}, "trend_signal": 1, "fair_value": 919.303425, "relative_strength": 2.116186, "rate_of_change": 0.09915236238544707, "market_dynamics": -0.545852, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 986.807968, "high": 1029.930681, "low": 968.920498, "close": 971.918396, "volume": 3262158}, "trend_line": 1004.042293, "activity_lines": {"activity_5": 1007.08042, "activity_10": 1024.232584, "activity_20": 1030.821908, "activity_30": 1020.80926}, "trend_signal": 1, "fair_value": 917.407274, "relative_strength": -1.106899, "rate_of_change": 0.0039755881932732684, "market_dynamics": -0.795186, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 974.316732, "high": 1006.494152, "low": 930.147673, "close": 970.919067, "volume": 3149857}, "trend_line": 1005.554356, "activity_lines": {"activity_5": 990.95837, "activity_10": 1012.984157, "activity_20": 1025.728485, "activity_30": 1018.672278}, "trend_signal": 0, "fair_value": 915.632692, "relative_strength": -1.29013, "rate_of_change": 0.15059754061575292, "market_dynamics": -1.05133, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 993.303449, "high": 996.601078, "low": 929.348285, "close": 960.526367, "volume": 1559311}, "trend_line": 1005.864016, "activity_lines": {"activity_5": 975.888932, "activity_10": 1000.701856, "activity_20": 1019.438788, "activity_30": 1015.767246}, "trend_signal": 0, "fair_value": 914.341783, "relative_strength": -4.814944, "rate_of_change": 0.03079495386324079, "market_dynamics": -1.089388, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.332126, "high": 964.223811, "low": 924.451674, "close": 941.0401, "volume": 2071239}, "trend_line": 1006.92301, "activity_lines": {"activity_5": 961.212573, "activity_10": 986.482744, "activity_20": 1011.287084, "activity_30": 1011.585058}, "trend_signal": 0, "fair_value": 912.695607, "relative_strength": -7.097827, "rate_of_change": 0.10528202452367917, "market_dynamics": -1.123082, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.658532, "high": 972.318122, "low": 893.073694, "close": 963.624207, "volume": 1374518}, "trend_line": 1006.623169, "activity_lines": {"activity_5": 958.507804, "activity_10": 978.664584, "activity_20": 1005.676432, "activity_30": 1008.791587}, "trend_signal": 0, "fair_value": 911.290182, "relative_strength": -5.137983, "rate_of_change": -0.029777946975311935, "market_dynamics": -1.215808, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 979.31326, "high": 981.311858, "low": 935.244155, "close": 961.026062, "volume": 748483}, "trend_line": 1006.003579, "activity_lines": {"activity_5": 958.314616, "activity_10": 972.120083, "activity_20": 1000.082899, "activity_30": 1005.849838}, "trend_signal": 0, "fair_value": 909.848905, "relative_strength": -5.189521, "rate_of_change": -0.06155133510542281, "market_dynamics": -1.322579, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 982.710853, "high": 993.403306, "low": 927.749395, "close": 960.426453, "volume": 2168569}, "trend_line": 1003.94514, "activity_lines": {"activity_5": 958.647713, "activity_10": 966.860131, "activity_20": 994.859549, "activity_30": 1002.909379}, "trend_signal": 0, "fair_value": 908.301406, "relative_strength": -2.675953, "rate_of_change": -0.20461547483221304, "market_dynamics": -1.244281, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 936.643192, "high": 969.020458, "low": 936.643192, "close": 948.434814, "volume": 165271}, "trend_line": 1002.486178, "activity_lines": {"activity_5": 955.683105, "activity_10": 960.842523, "activity_20": 988.759652, "activity_30": 999.328067}, "trend_signal": 0, "fair_value": 906.491473, "relative_strength": -4.640227, "rate_of_change": -0.14532288088969106, "market_dynamics": -1.280616, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964.323707, "high": 964.323707, "low": 926.989936, "close": 946.336304, "volume": 565687}, "trend_line": 1001.300324, "activity_lines": {"activity_5": 952.825098, "activity_10": 956.541896, "activity_20": 982.733983, "activity_30": 995.705495}, "trend_signal": 0, "fair_value": 904.904842, "relative_strength": -5.708114, "rate_of_change": -0.11829130675554804, "market_dynamics": -1.311685, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 964.323744, "high": 964.323744, "low": 863.89419, "close": 874.386841, "volume": 2145167}, "trend_line": 999.071733, "activity_lines": {"activity_5": 925.630855, "activity_10": 940.275132, "activity_20": 970.236175, "activity_30": 987.517528}, "trend_signal": 0, "fair_value": 902.972174, "relative_strength": -12.963609, "rate_of_change": -0.2225696872939443, "market_dynamics": -1.311556, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 870.989179, "high": 918.855627, "low": 838.412077, "close": 903.066711, "volume": 1980811}, "trend_line": 997.25957, "activity_lines": {"activity_5": 913.945727, "activity_10": 931.766559, "activity_20": 961.322963, "activity_30": 981.323656}, "trend_signal": 0, "fair_value": 901.191358, "relative_strength": -12.59413, "rate_of_change": -0.1813846734066233, "market_dynamics": -1.384703, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 884.179903, "high": 921.953421, "low": 868.091224, "close": 902.966736, "volume": 1376439}, "trend_line": 996.439941, "activity_lines": {"activity_5": 906.091231, "activity_10": 924.491658, "activity_20": 953.23579, "activity_30": 975.240247}, "trend_signal": 0, "fair_value": 899.729837, "relative_strength": -12.290577, "rate_of_change": -0.08218813081934898, "market_dynamics": -1.390765, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 899.369272, "high": 933.745242, "low": 886.178504, "close": 929.048523, "volume": 802495}, "trend_line": 995.433887, "activity_lines": {"activity_5": 910.761312, "activity_10": 923.194397, "activity_20": 948.180293, "activity_30": 970.892414}, "trend_signal": 0, "fair_value": 898.486696, "relative_strength": -11.259647, "rate_of_change": -0.10096484079013339, "market_dynamics": -1.28064, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.56288, "high": 929.836944, "low": 888.277066, "close": 908.662781, "volume": 888421}, "trend_line": 991.62335, "activity_lines": {"activity_5": 909.928565, "activity_10": 918.762962, "activity_20": 941.753848, "activity_30": 965.294278}, "trend_signal": 0, "fair_value": 897.176865, "relative_strength": -13.159646, "rate_of_change": -0.3828016154326548, "market_dynamics": -1.268352, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 912.460081, "high": 929.348262, "low": 892.87381, "close": 921.95343, "volume": 1356893}, "trend_line": 988.382395, "activity_lines": {"activity_5": 916.037602, "activity_10": 917.336687, "activity_20": 937.348364, "activity_30": 960.799444}, "trend_signal": 0, "fair_value": 896.21458, "relative_strength": -11.89324, "rate_of_change": -0.32683326789349865, "market_dynamics": -1.074333, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 914.358735, "high": 924.451632, "low": 856.199499, "close": 856.599243, "volume": 810314}, "trend_line": 981.91048, "activity_lines": {"activity_5": 897.190804, "activity_10": 904.785482, "activity_20": 927.374402, "activity_30": 952.297305}, "trend_signal": 0, "fair_value": 894.948534, "relative_strength": -17.075738, "rate_of_change": -0.6547986925647302, "market_dynamics": -1.018589, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 859.29742, "high": 869.290437, "low": 811.430969, "close": 833.015808, "volume": 2314166}, "trend_line": 975.804858, "activity_lines": {"activity_5": 873.580692, "activity_10": 889.845051, "activity_20": 916.016652, "activity_30": 942.691198}, "trend_signal": 0, "fair_value": 893.883244, "relative_strength": -20.307257, "rate_of_change": -0.6218104526188619, "market_dynamics": -0.970644, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 849.704152, "high": 883.180621, "low": 790.94535, "close": 877.084961, "volume": 3565049}, "trend_line": 971.507935, "activity_lines": {"activity_5": 869.323694, "activity_10": 885.233749, "activity_20": 909.835278, "activity_30": 936.322172}, "trend_signal": 0, "fair_value": 893.289211, "relative_strength": -14.459348, "rate_of_change": -0.4403465472396728, "market_dynamics": -0.75353, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.802685, "high": 891.075132, "low": 839.611195, "close": 865.393127, "volume": 1587450}, "trend_line": 966.148488, "activity_lines": {"activity_5": 864.633655, "activity_10": 879.79393, "activity_20": 903.429771, "activity_30": 929.476055}, "trend_signal": 0, "fair_value": 892.156321, "relative_strength": -14.753722, "rate_of_change": -0.5516627097852712, "market_dynamics": -0.835207, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 876.385444, "high": 895.571983, "low": 850.703441, "close": 867.891357, "volume": 1948410}, "trend_line": 959.959715, "activity_lines": {"activity_5": 863.661002, "activity_10": 876.280028, "activity_20": 897.939812, "activity_30": 923.136886}, "trend_signal": 0, "fair_value": 891.384978, "relative_strength": -14.303242, "rate_of_change": -0.6405612674311904, "market_dynamics": -0.680211, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 868.391019, "high": 899.269347, "low": 849.504221, "close": 876.585266, "volume": 1631366}, "trend_line": 953.228076, "activity_lines": {"activity_5": 869.190458, "activity_10": 874.464937, "activity_20": 893.974974, "activity_30": 917.757889}, "trend_signal": 0, "fair_value": 890.664246, "relative_strength": -13.214465, "rate_of_change": -0.7012418224237643, "market_dynamics": -0.551734, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 858.497925, "high": 884.907444, "low": 822.423225, "close": 838.012268, "volume": 3174854}, "trend_line": 947.229053, "activity_lines": {"activity_5": 860.529846, "activity_10": 866.118054, "activity_20": 886.790485, "activity_30": 910.324611}, "trend_signal": 0, "fair_value": 889.539949, "relative_strength": -10.512182, "rate_of_change": -0.6293376318890512, "market_dynamics": -0.545321, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.226924, "high": 886.878096, "low": 790.345811, "close": 849.204407, "volume": 1861155}, "trend_line": 940.57372, "activity_lines": {"activity_5": 855.26685, "activity_10": 860.987096, "activity_20": 881.304803, "activity_30": 904.00044}, "trend_signal": 0, "fair_value": 888.576999, "relative_strength": -8.058374, "rate_of_change": -0.7026107337947162, "market_dynamics": -0.418896, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 861.995468, "high": 915.457971, "low": 824.521748, "close": 883.738403, "volume": 1476885}, "trend_line": 934.456618, "activity_lines": {"activity_5": 863.373889, "activity_10": 863.586757, "activity_20": 879.638177, "activity_30": 900.333646}, "trend_signal": 0, "fair_value": 887.729178, "relative_strength": -7.761324, "rate_of_change": -0.6503585917752339, "market_dynamics": -0.171479, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.246002, "high": 901.131348, "low": 856.449612, "close": 888.53656, "volume": 1064916}, "trend_line": 928.752608, "activity_lines": {"activity_5": 871.857296, "activity_10": 867.511982, "activity_20": 878.701385, "activity_30": 897.371061}, "trend_signal": 0, "fair_value": 887.154042, "relative_strength": -8.627808, "rate_of_change": -0.6104092892196777, "market_dynamics": 0.00719, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 887.137064, "high": 938.016279, "low": 874.642216, "close": 919.323914, "volume": 1963551}, "trend_line": 924.80766, "activity_lines": {"activity_5": 889.226807, "activity_10": 877.642486, "activity_20": 881.054281, "activity_30": 896.762758}, "trend_signal": 0, "fair_value": 887.454677, "relative_strength": -7.395477, "rate_of_change": -0.42475767669660786, "market_dynamics": 0.375836, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 938.016315, "high": 1000.59071, "low": 907.728647, "close": 986.796326, "volume": 1366910}, "trend_line": 923.078479, "activity_lines": {"activity_5": 926.237879, "activity_10": 898.900253, "activity_20": 890.031703, "activity_30": 900.762027}, "trend_signal": 0, "fair_value": 887.959982, "relative_strength": -0.115967, "rate_of_change": -0.18697736565028447, "market_dynamics": 0.815729, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 999.591037, "high": 1019.582885, "low": 960.607039, "close": 1008.987244, "volume": 1497079}, "trend_line": 921.249591, "activity_lines": {"activity_5": 960.726986, "activity_10": 921.396723, "activity_20": 900.996975, "activity_30": 906.304528}, "trend_signal": 0, "fair_value": 888.814901, "relative_strength": 0.606426, "rate_of_change": -0.1981291993700577, "market_dynamics": 1.080735, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.784106, "high": 1035.176429, "low": 981.598441, "close": 997.391968, "volume": 1689913}, "trend_line": 920.906209, "activity_lines": {"activity_5": 980.698812, "activity_10": 939.386738, "activity_20": 910.56959, "activity_30": 911.216939}, "trend_signal": 0, "fair_value": 889.141081, "relative_strength": -0.790532, "rate_of_change": -0.03727350365792668, "market_dynamics": 1.312239, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.183871, "high": 1023.381344, "low": 979.799201, "close": 1010.186768, "volume": 736713}, "trend_line": 920.76948, "activity_lines": {"activity_5": 997.358667, "activity_10": 957.303101, "activity_20": 921.117635, "activity_30": 916.976975}, "trend_signal": 0, "fair_value": 889.697763, "relative_strength": -0.061925, "rate_of_change": -0.014847223166017954, "market_dynamics": 1.311291, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.093748, "high": 1015.384617, "low": 991.794258, "close": 1010.786499, "volume": 904511}, "trend_line": 922.065084, "activity_lines": {"activity_5": 1006.108419, "activity_10": 972.741317, "activity_20": 931.076131, "activity_30": 922.784525}, "trend_signal": 1, "fair_value": 890.469493, "relative_strength": -0.665508, "rate_of_change": 0.14070883409383986, "market_dynamics": 1.253015, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1007.387847, "high": 1032.377756, "low": 989.195277, "close": 1008.787292, "volume": 866399}, "trend_line": 923.327358, "activity_lines": {"activity_5": 1008.094263, "activity_10": 985.376018, "activity_20": 940.331275, "activity_30": 928.379506}, "trend_signal": 1, "fair_value": 891.705222, "relative_strength": -0.978516, "rate_of_change": 0.13689641023214882, "market_dynamics": 1.151281, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.586953, "high": 1018.383342, "low": 972.702036, "close": 987.196106, "volume": 1522218}, "trend_line": 924.216349, "activity_lines": {"activity_5": 1001.41698, "activity_10": 990.980048, "activity_20": 947.026208, "activity_30": 932.500071}, "trend_signal": 1, "fair_value": 892.954229, "relative_strength": -2.198903, "rate_of_change": 0.09628123680052733, "market_dynamics": 1.097804, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 981.498498, "high": 1032.577581, "low": 968.903636, "close": 1024.980713, "volume": 1219840}, "trend_line": 927.01437, "activity_lines": {"activity_5": 1008.787309, "activity_10": 1000.945067, "activity_20": 957.042782, "activity_30": 939.000997}, "trend_signal": 1, "fair_value": 894.520967, "relative_strength": 1.216458, "rate_of_change": 0.3027452395780924, "market_dynamics": 1.106554, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.578821, "high": 1033.577185, "low": 975.201014, "close": 994.093384, "volume": 1715521}, "trend_line": 928.030009, "activity_lines": {"activity_5": 1004.022612, "activity_10": 1002.726166, "activity_20": 963.563811, "activity_30": 943.328676}, "trend_signal": 1, "fair_value": 895.980592, "relative_strength": -2.031084, "rate_of_change": 0.10956022181187598, "market_dynamics": 1.051034, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.003996, "high": 1008.187554, "low": 902.530806, "close": 908.72821, "volume": 2535255}, "trend_line": 926.286747, "activity_lines": {"activity_5": 971.875749, "activity_10": 987.06711, "activity_20": 961.611299, "activity_30": 942.083398}, "trend_signal": 1, "fair_value": 896.790601, "relative_strength": -11.296779, "rate_of_change": -0.18784543420944042, "market_dynamics": 0.874671, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 916.12518, "high": 934.217754, "low": 895.515674, "close": 918.024475, "volume": 1238891}, "trend_line": 924.873348, "activity_lines": {"activity_5": 949.631527, "activity_10": 973.290932, "activity_20": 960.295913, "activity_30": 941.550348}, "trend_signal": 1, "fair_value": 897.491237, "relative_strength": -10.554202, "rate_of_change": -0.15258763062061026, "market_dynamics": 0.527533, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.723723, "high": 942.714372, "low": 897.932663, "close": 910.427551, "volume": 1905645}, "trend_line": 923.606439, "activity_lines": {"activity_5": 930.905851, "activity_10": 959.383893, "activity_20": 957.852207, "activity_30": 940.618362}, "trend_signal": 1, "fair_value": 897.91789, "relative_strength": -12.14174, "rate_of_change": -0.13698189084371165, "market_dynamics": 0.175491, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 923.622187, "high": 923.622187, "low": 864.64633, "close": 884.538208, "volume": 1096015}, "trend_line": 921.546503, "activity_lines": {"activity_5": 908.668298, "activity_10": 942.561695, "activity_20": 952.784076, "activity_30": 938.097831}, "trend_signal": 0, "fair_value": 898.40067, "relative_strength": -13.762743, "rate_of_change": -0.22303179287384692, "market_dynamics": -0.269554, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 879.740096, "high": 904.629919, "low": 874.642163, "close": 880.339844, "volume": 1413463}, "trend_line": 921.744936, "activity_lines": {"activity_5": 894.394124, "activity_10": 927.028045, "activity_20": 947.224933, "activity_30": 935.439336}, "trend_signal": 0, "fair_value": 898.729174, "relative_strength": -14.042314, "rate_of_change": 0.021532608430941298, "market_dynamics": -0.544423, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 876.441437, "high": 889.735996, "low": 864.646307, "close": 877.640991, "volume": 1334294}, "trend_line": 920.897412, "activity_lines": {"activity_5": 886.803902, "activity_10": 913.364547, "activity_20": 941.349477, "activity_30": 932.593921}, "trend_signal": 0, "fair_value": 899.602314, "relative_strength": -14.309434, "rate_of_change": -0.09194777935834748, "market_dynamics": -0.706219, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 877.640964, "high": 904.130163, "low": 858.648746, "close": 901.831116, "volume": 995652}, "trend_line": 920.859558, "activity_lines": {"activity_5": 889.349536, "activity_10": 906.520082, "activity_20": 937.772816, "activity_30": 931.363837}, "trend_signal": 0, "fair_value": 900.768122, "relative_strength": -13.22837, "rate_of_change": -0.004110555584886199, "market_dynamics": -0.869791, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.23497, "high": 904.629923, "low": 855.849889, "close": 873.742554, "volume": 1716309}, "trend_line": 919.016026, "activity_lines": {"activity_5": 883.611874, "activity_10": 896.513262, "activity_20": 931.217155, "activity_30": 928.32403}, "trend_signal": 0, "fair_value": 901.815956, "relative_strength": -14.205905, "rate_of_change": -0.20019686867386371, "market_dynamics": -0.813448, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.644256, "high": 911.826949, "low": 843.854833, "close": 884.838013, "volume": 3458738}, "trend_line": 918.221867, "activity_lines": {"activity_5": 884.018364, "activity_10": 890.586591, "activity_20": 925.601356, "activity_30": 926.118997}, "trend_signal": 0, "fair_value": 902.703902, "relative_strength": -12.885441, "rate_of_change": -0.08641405345852327, "market_dynamics": -0.692296, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.636468, "high": 904.739482, "low": 867.650171, "close": 890.043701, "volume": 2827531}, "trend_line": 917.158209, "activity_lines": {"activity_5": 886.140096, "activity_10": 888.154458, "activity_20": 920.4761, "activity_30": 924.301051}, "trend_signal": 0, "fair_value": 903.687948, "relative_strength": -12.610968, "rate_of_change": -0.11583888798848639, "market_dynamics": -0.531349, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 895.841983, "high": 900.240741, "low": 856.753295, "close": 882.645874, "volume": 3404559}, "trend_line": 918.02643, "activity_lines": {"activity_5": 885.148962, "activity_10": 886.269077, "activity_20": 914.639112, "activity_30": 922.074449}, "trend_signal": 0, "fair_value": 904.829403, "relative_strength": -12.189127, "rate_of_change": 0.09466425655684761, "market_dynamics": -0.371408, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.740923, "high": 912.137332, "low": 874.148317, "close": 906.638916, "volume": 2932968}, "trend_line": 920.480534, "activity_lines": {"activity_5": 891.821851, "activity_10": 889.220293, "activity_20": 911.261834, "activity_30": 921.33977}, "trend_signal": 0, "fair_value": 906.341012, "relative_strength": -9.992293, "rate_of_change": 0.2673238939319023, "market_dynamics": -0.214901, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 918.535473, "high": 933.831054, "low": 890.04368, "close": 932.131592, "volume": 1484041}, "trend_line": 922.315422, "activity_lines": {"activity_5": 906.671777, "activity_10": 897.01355, "activity_20": 910.694131, "activity_30": 922.091452}, "trend_signal": 0, "fair_value": 908.078766, "relative_strength": -9.037778, "rate_of_change": 0.1993402285245913, "market_dynamics": -0.205293, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 913.836805, "high": 934.750826, "low": 898.541208, "close": 901.540344, "volume": 1189165}, "trend_line": 923.520329, "activity_lines": {"activity_5": 907.432019, "activity_10": 898.850143, "activity_20": 907.578955, "activity_30": 920.751124}, "trend_signal": 0, "fair_value": 909.545531, "relative_strength": -10.948404, "rate_of_change": 0.13063936385094238, "market_dynamics": -0.239581, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.945756, "high": 932.031616, "low": 882.945756, "close": 911.637512, "volume": 1561439}, "trend_line": 924.978534, "activity_lines": {"activity_5": 910.444495, "activity_10": 902.213455, "activity_20": 905.881851, "activity_30": 919.984491}, "trend_signal": 0, "fair_value": 911.126309, "relative_strength": -8.761927, "rate_of_change": 0.15789636180277533, "market_dynamics": -0.119392, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 909.73803, "high": 988.715258, "low": 894.742321, "close": 985.916077, "volume": 1886255}, "trend_line": 928.622894, "activity_lines": {"activity_5": 936.776904, "activity_10": 918.512913, "activity_20": 911.728178, "activity_30": 923.915945}, "trend_signal": 0, "fair_value": 913.012965, "relative_strength": -3.959936, "rate_of_change": 0.3939940080814898, "market_dynamics": 0.126734, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.215398, "high": 1009.509249, "low": 951.426051, "close": 951.725952, "volume": 2258865}, "trend_line": 932.41335, "activity_lines": {"activity_5": 944.827926, "activity_10": 926.627346, "activity_20": 914.436733, "activity_30": 925.406465}, "trend_signal": 0, "fair_value": 914.536432, "relative_strength": -7.538525, "rate_of_change": 0.40818033073391613, "market_dynamics": 0.39598, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.726493, "high": 962.122948, "low": 921.734542, "close": 929.732239, "volume": 2330585}, "trend_line": 935.097612, "activity_lines": {"activity_5": 942.541907, "activity_10": 929.835743, "activity_20": 915.322369, "activity_30": 925.23349}, "trend_signal": 0, "fair_value": 915.196242, "relative_strength": -8.948548, "rate_of_change": 0.2878832655066543, "market_dynamics": 0.664013, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 932.631461, "high": 978.418278, "low": 904.439585, "close": 914.436707, "volume": 1756280}, "trend_line": 936.120888, "activity_lines": {"activity_5": 935.317334, "activity_10": 929.245141, "activity_20": 915.024926, "activity_30": 923.900528}, "trend_signal": 0, "fair_value": 916.017244, "relative_strength": -10.164486, "rate_of_change": 0.10942985917923718, "market_dynamics": 0.683734, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 931.031871, "high": 933.131303, "low": 870.749258, "close": 883.645569, "volume": 1353409}, "trend_line": 935.957855, "activity_lines": {"activity_5": 916.969291, "activity_10": 922.517991, "activity_20": 912.321393, "activity_30": 920.515024}, "trend_signal": 0, "fair_value": 916.505166, "relative_strength": -11.361535, "rate_of_change": -0.01741580623720056, "market_dynamics": 0.403644, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 905.139392, "high": 947.727096, "low": 880.146566, "close": 945.127869, "volume": 2077734}, "trend_line": 936.817987, "activity_lines": {"activity_5": 920.981478, "activity_10": 927.085771, "activity_20": 915.999259, "activity_30": 921.106638}, "trend_signal": 0, "fair_value": 917.471699, "relative_strength": -6.677317, "rate_of_change": 0.09189858233520798, "market_dynamics": 0.321531, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.030124, "high": 950.426342, "low": 915.036492, "close": 927.9328, "volume": 956158}, "trend_line": 934.85587, "activity_lines": {"activity_5": 921.981189, "activity_10": 927.391139, "activity_20": 917.866168, "activity_30": 920.5334}, "trend_signal": 0, "fair_value": 918.340168, "relative_strength": -7.526902, "rate_of_change": -0.20944484704903885, "market_dynamics": 0.185357, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 911.637518, "high": 934.031033, "low": 892.642955, "close": 927.532898, "volume": 1110013}, "trend_line": 932.140725, "activity_lines": {"activity_5": 924.433809, "activity_10": 927.236636, "activity_20": 919.647809, "activity_30": 920.06095}, "trend_signal": 0, "fair_value": 919.330253, "relative_strength": -7.055887, "rate_of_change": -0.29043460998966686, "market_dynamics": 0.135068, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.437528, "high": 968.421119, "low": 902.240164, "close": 934.430908, "volume": 1500115}, "trend_line": 930.042023, "activity_lines": {"activity_5": 929.332389, "activity_10": 928.419929, "activity_20": 922.004949, "activity_30": 920.208704}, "trend_signal": 0, "fair_value": 920.257019, "relative_strength": -8.298893, "rate_of_change": -0.22514862227481833, "market_dynamics": 0.241669, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 913.836791, "high": 947.127263, "low": 913.836791, "close": 930.332092, "volume": 522928}, "trend_line": 927.3802, "activity_lines": {"activity_5": 931.53175, "activity_10": 928.259972, "activity_20": 923.734141, "activity_30": 920.227418}, "trend_signal": 0, "fair_value": 921.172873, "relative_strength": -8.074303, "rate_of_change": -0.2862045944347642, "market_dynamics": 0.124867, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.333199, "high": 954.725059, "low": 918.035612, "close": 923.434082, "volume": 389609}, "trend_line": 924.468453, "activity_lines": {"activity_5": 928.31934, "activity_10": 926.50593, "activity_20": 924.568322, "activity_30": 919.97283}, "trend_signal": 0, "fair_value": 921.575317, "relative_strength": -9.113412, "rate_of_change": -0.3139755409917088, "market_dynamics": 0.042374, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.226651, "high": 984.616478, "low": 912.637212, "close": 949.726501, "volume": 1625741}, "trend_line": 922.49976, "activity_lines": {"activity_5": 935.317322, "activity_10": 930.668365, "activity_20": 927.68848, "activity_30": 921.602381}, "trend_signal": 0, "fair_value": 921.895385, "relative_strength": -7.915846, "rate_of_change": -0.21295404874133836, "market_dynamics": 0.145958, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.719612, "high": 973.719612, "low": 899.740886, "close": 942.828491, "volume": 4295323}, "trend_line": 921.020839, "activity_lines": {"activity_5": 938.563053, "activity_10": 933.612969, "activity_20": 929.923611, "activity_30": 922.913912}, "trend_signal": 1, "fair_value": 922.225642, "relative_strength": -9.332668, "rate_of_change": -0.16031668127480203, "market_dynamics": 0.303155, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 934.131008, "high": 948.326885, "low": 908.838233, "close": 934.630859, "volume": 3258566}, "trend_line": 918.009178, "activity_lines": {"activity_5": 938.056535, "activity_10": 934.828981, "activity_20": 931.049035, "activity_30": 923.791978}, "trend_signal": 1, "fair_value": 922.331804, "relative_strength": -9.064687, "rate_of_change": -0.3269916241276277, "market_dynamics": 0.459851, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 934.73085, "high": 956.724503, "low": 927.232991, "close": 934.930786, "volume": 1344006}, "trend_line": 916.037091, "activity_lines": {"activity_5": 937.636662, "activity_10": 935.73236, "activity_20": 931.965915, "activity_30": 924.883695}, "trend_signal": 1, "fair_value": 922.026385, "relative_strength": -9.479194, "rate_of_change": -0.21482214418557674, "market_dynamics": 0.47671, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 934.730822, "high": 974.719293, "low": 919.835087, "close": 956.124695, "volume": 1530545}, "trend_line": 917.616974, "activity_lines": {"activity_5": 943.974845, "activity_10": 939.556717, "activity_20": 934.687514, "activity_30": 927.469992}, "trend_signal": 1, "fair_value": 922.050135, "relative_strength": -8.520163, "rate_of_change": 0.1724693263539473, "market_dynamics": 0.545294, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 977.618477, "high": 999.412196, "low": 943.928168, "close": 984.916382, "volume": 1157772}, "trend_line": 919.846704, "activity_lines": {"activity_5": 957.730884, "activity_10": 948.415984, "activity_20": 939.80128, "activity_30": 931.811889}, "trend_signal": 1, "fair_value": 922.248845, "relative_strength": -6.254417, "rate_of_change": 0.24299136384545758, "market_dynamics": 0.704796, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 984.916378, "high": 1003.910919, "low": 948.52682, "close": 987.215698, "volume": 1317016}, "trend_line": 922.406309, "activity_lines": {"activity_5": 969.907369, "activity_10": 956.657244, "activity_20": 944.761278, "activity_30": 936.158276}, "trend_signal": 1, "fair_value": 922.604396, "relative_strength": -8.035064, "rate_of_change": 0.2782643008741943, "market_dynamics": 0.967494, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 994.713528, "high": 999.612143, "low": 962.922716, "close": 989.515015, "volume": 1212311}, "trend_line": 925.905536, "activity_lines": {"activity_5": 979.891146, "activity_10": 964.23142, "activity_20": 949.677953, "activity_30": 940.48787}, "trend_signal": 1, "fair_value": 923.020133, "relative_strength": -9.643975, "rate_of_change": 0.37935852843348444, "market_dynamics": 1.440051, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.717599, "high": 983.716735, "low": 900.240746, "close": 919.135315, "volume": 2122824}, "trend_line": 927.198718, "activity_lines": {"activity_5": 962.756079, "activity_10": 958.007757, "activity_20": 947.472873, "activity_30": 940.051081}, "trend_signal": 1, "fair_value": 923.299647, "relative_strength": -10.764046, "rate_of_change": 0.13966673161785714, "market_dynamics": 1.27003, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 893.042811, "high": 920.734882, "low": 873.948334, "close": 902.940002, "volume": 2766633}, "trend_line": 928.042019, "activity_lines": {"activity_5": 941.275606, "activity_10": 949.04307, "activity_20": 943.689678, "activity_30": 938.486003}, "trend_signal": 1, "fair_value": 923.632169, "relative_strength": -11.927525, "rate_of_change": 0.09095148468486092, "market_dynamics": 0.782115, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 881.746065, "high": 941.628831, "low": 881.746065, "close": 910.737732, "volume": 6314146}, "trend_line": 928.338906, "activity_lines": {"activity_5": 925.940023, "activity_10": 941.868771, "activity_20": 941.044249, "activity_30": 937.369597}, "trend_signal": 0, "fair_value": 924.070365, "relative_strength": -7.944309, "rate_of_change": 0.031990685111421634, "market_dynamics": 0.283265, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 899.241046, "high": 938.229818, "low": 884.04539, "close": 895.84198, "volume": 5266675}, "trend_line": 929.075553, "activity_lines": {"activity_5": 910.584432, "activity_10": 932.695041, "activity_20": 937.175358, "activity_30": 935.273021}, "trend_signal": 0, "fair_value": 924.144233, "relative_strength": -9.698267, "rate_of_change": 0.07935108560451326, "market_dynamics": -0.313759, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.241901, "high": 927.932783, "low": 883.245673, "close": 897.141663, "volume": 1347703}, "trend_line": 929.485675, "activity_lines": {"activity_5": 901.75365, "activity_10": 924.611916, "activity_20": 933.591629, "activity_30": 933.21277}, "trend_signal": 0, "fair_value": 924.511277, "relative_strength": -13.327716, "rate_of_change": 0.044143019227630156, "market_dynamics": -0.617605, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 914.736582, "high": 934.930779, "low": 870.049438, "close": 917.935669, "volume": 1384176}, "trend_line": 930.415407, "activity_lines": {"activity_5": 906.012427, "activity_10": 920.991142, "activity_20": 932.070639, "activity_30": 932.467609}, "trend_signal": 0, "fair_value": 924.861582, "relative_strength": -12.352013, "rate_of_change": 0.10002650121530325, "market_dynamics": -0.701868, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 939.72939, "high": 974.419378, "low": 902.340133, "close": 961.723022, "volume": 3518905}, "trend_line": 933.051312, "activity_lines": {"activity_5": 924.946964, "activity_10": 925.640707, "activity_20": 934.556586, "activity_30": 934.487455}, "trend_signal": 0, "fair_value": 925.549559, "relative_strength": -8.452234, "rate_of_change": 0.2833041005306669, "market_dynamics": -0.595881, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 944.528005, "high": 962.622831, "low": 895.700012, "close": 913.0, "volume": 1957921}, "trend_line": 933.263348, "activity_lines": {"activity_5": 923.721627, "activity_10": 921.329753, "activity_20": 932.323222, "activity_30": 933.193822}, "trend_signal": 0, "fair_value": 925.852218, "relative_strength": -10.366053, "rate_of_change": 0.022725009575882592, "market_dynamics": -0.590723, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 913.900024, "high": 922.200012, "low": 864.700012, "close": 887.799988, "volume": 2404874}, "trend_line": 931.785628, "activity_lines": {"activity_5": 913.945467, "activity_10": 913.744549, "activity_20": 927.760964, "activity_30": 930.260702}, "trend_signal": 0, "fair_value": 926.011906, "relative_strength": -12.346733, "rate_of_change": -0.15833901579514045, "market_dynamics": -0.514225, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 883.900024, "high": 906.099976, "low": 864.200012, "close": 870.299988, "volume": 1453120}, "trend_line": 930.744283, "activity_lines": {"activity_5": 898.872107, "activity_10": 904.785085, "activity_20": 921.721245, "activity_30": 926.293886}, "trend_signal": 0, "fair_value": 926.163779, "relative_strength": -12.454194, "rate_of_change": -0.1117580019167218, "market_dynamics": -0.620783, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 867.0, "high": 877.200012, "low": 788.599976, "close": 808.400024, "volume": 2971813}, "trend_line": 927.303033, "activity_lines": {"activity_5": 864.954871, "activity_10": 886.738629, "activity_20": 910.091676, "activity_30": 918.400708}, "trend_signal": 0, "fair_value": 925.788242, "relative_strength": -17.779753, "rate_of_change": -0.3697309844233519, "market_dynamics": -0.979269, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 800.099976, "high": 830.0, "low": 796.700012, "close": 827.299988, "volume": 1982857}, "trend_line": 922.01583, "activity_lines": {"activity_5": 844.639998, "activity_10": 874.141898, "activity_20": 900.842732, "activity_30": 911.948899}, "trend_signal": 0, "fair_value": 925.843752, "relative_strength": -17.453261, "rate_of_change": -0.570169924161132, "market_dynamics": -1.189147, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 831.700012, "high": 857.799988, "low": 820.099976, "close": 830.099976, "volume": 1607863}, "trend_line": 917.961631, "activity_lines": {"activity_5": 834.219991, "activity_10": 863.429529, "activity_20": 892.318236, "activity_30": 906.018844}, "trend_signal": 0, "fair_value": 925.684791, "relative_strength": -16.123879, "rate_of_change": -0.4397103464047943, "market_dynamics": -1.365012, "expectation": {"probability": 53.5283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a54fc14-25ee-4203-a538-3d3a7ca617a6/", "share_image": "https://sharemaestro.com/terminal/7a54fc14-25ee-4203-a538-3d3a7ca617a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}