{"ticker": {"uuid": "7a54fc14-25ee-4203-a538-3d3a7ca617a6", "symbol": "GFTU", "name": "Grafton Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFTU fell 3.75%, moving from 913.00 to 878.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.85 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "878.80"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 904.3, "high": 916.1, "low": 855.2, "close": 878.8, "volume": 1681326}, "trend_line": 909.664695, "activity_lines": {"activity_5": 892.546667, "activity_10": 874.092726, "activity_20": 878.509761, "activity_30": 892.939574}, "trend_signal": 0, "fair_value": 928.87969, "relative_strength": -8.85021, "rate_of_change": -0.17825626965535896, "market_dynamics": 0.078723, "expectation": {"probability": 54.1938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 815.244441, "high": 891.554953, "low": 802.898895, "close": 862.289368, "volume": 2683862}, "trend_line": 862.422097, "activity_lines": {"activity_5": 809.983952, "activity_10": 810.633493, "activity_20": 826.591828, "activity_30": 844.031489}, "trend_signal": 0, "fair_value": 950.825392, "relative_strength": 4.077721, "rate_of_change": 0.28074936930415, "market_dynamics": -0.681356, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.987319, "high": 899.046233, "low": 857.594787, "close": 876.472656, "volume": 2332307}, "trend_line": 865.389223, "activity_lines": {"activity_5": 837.218685, "activity_10": 821.193836, "activity_20": 830.208013, "activity_30": 844.937977}, "trend_signal": 0, "fair_value": 951.863884, "relative_strength": 5.364513, "rate_of_change": 0.3440456836995919, "market_dynamics": -0.363031, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 875.773483, "high": 890.755955, "low": 855.397394, "close": 883.963928, "volume": 2435844}, "trend_line": 866.166262, "activity_lines": {"activity_5": 859.459294, "activity_10": 832.943705, "activity_20": 834.53317, "activity_30": 846.136345}, "trend_signal": 0, "fair_value": 953.414145, "relative_strength": 7.934641, "rate_of_change": 0.08979069525573988, "market_dynamics": 0.103389, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.969642, "high": 890.955702, "low": 861.390365, "close": 877.271729, "volume": 3237130}, "trend_line": 865.415452, "activity_lines": {"activity_5": 872.590564, "activity_10": 842.289111, "activity_20": 838.06432, "activity_30": 846.852827}, "trend_signal": 0, "fair_value": 954.790379, "relative_strength": 7.573995, "rate_of_change": -0.08668197238095628, "market_dynamics": 0.438516, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 880.168299, "high": 893.952173, "low": 817.941339, "close": 829.02832, "volume": 2086865}, "trend_line": 863.339453, "activity_lines": {"activity_5": 861.423665, "activity_10": 842.456193, "activity_20": 836.834705, "activity_30": 844.50527}, "trend_signal": 0, "fair_value": 955.777403, "relative_strength": 5.025541, "rate_of_change": -0.23988466986604148, "market_dynamics": 0.47814, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 813.446525, "high": 843.111704, "low": 804.656884, "close": 821.237488, "volume": 1302642}, "trend_line": 860.111715, "activity_lines": {"activity_5": 846.567761, "activity_10": 841.60266, "activity_20": 835.126393, "activity_30": 841.789014}, "trend_signal": 0, "fair_value": 956.52259, "relative_strength": 2.686268, "rate_of_change": -0.3738666162867973, "market_dynamics": 0.336694, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 838.21746, "high": 887.759495, "low": 828.928361, "close": 861.490295, "volume": 2004014}, "trend_line": 856.075523, "activity_lines": {"activity_5": 847.866252, "activity_10": 848.022415, "activity_20": 837.340469, "activity_30": 841.877955}, "trend_signal": 0, "fair_value": 957.058859, "relative_strength": 5.569819, "rate_of_change": -0.4692636932633836, "market_dynamics": 0.289748, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 846.308063, "high": 896.349443, "low": 846.308063, "close": 886.26123, "volume": 3296704}, "trend_line": 853.870239, "activity_lines": {"activity_5": 858.420544, "activity_10": 857.175325, "activity_20": 841.922242, "activity_30": 843.82542}, "trend_signal": 0, "fair_value": 957.980995, "relative_strength": 8.083376, "rate_of_change": -0.25760390768700975, "market_dynamics": 0.327889, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 874.375153, "high": 947.589313, "low": 874.375153, "close": 913.029785, "volume": 3509264}, "trend_line": 852.50731, "activity_lines": {"activity_5": 877.744535, "activity_10": 869.277492, "activity_20": 848.901675, "activity_30": 847.642164}, "trend_signal": 0, "fair_value": 959.193059, "relative_strength": 7.666769, "rate_of_change": -0.1596178128419356, "market_dynamics": 0.638273, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 907.835909, "high": 925.216383, "low": 862.888567, "close": 896.846497, "volume": 2994916}, "trend_line": 851.343872, "activity_lines": {"activity_5": 889.290226, "activity_10": 875.546088, "activity_20": 854.114868, "activity_30": 850.502757}, "trend_signal": 0, "fair_value": 960.435712, "relative_strength": 5.834658, "rate_of_change": -0.13647249546750845, "market_dynamics": 0.963976, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 892.451319, "high": 913.628697, "low": 881.862458, "close": 903.039978, "volume": 3040628}, "trend_line": 850.623203, "activity_lines": {"activity_5": 898.379199, "activity_10": 881.409879, "activity_20": 859.756212, "activity_30": 853.83799}, "trend_signal": 1, "fair_value": 962.005911, "relative_strength": 7.227384, "rate_of_change": -0.08465075320352379, "market_dynamics": 1.153581, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.033549, "high": 909.033549, "low": 838.40866, "close": 860.884766, "volume": 3835643}, "trend_line": 850.134989, "activity_lines": {"activity_5": 887.962936, "activity_10": 878.868165, "activity_20": 861.114049, "activity_30": 854.500026}, "trend_signal": 1, "fair_value": 963.197143, "relative_strength": 3.405024, "rate_of_change": -0.05739486041270976, "market_dynamics": 1.137324, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 873.671098, "high": 873.771029, "low": 779.171631, "close": 779.171631, "volume": 2734694}, "trend_line": 847.738491, "activity_lines": {"activity_5": 850.349329, "activity_10": 861.752934, "activity_20": 854.718726, "activity_30": 849.921745}, "trend_signal": 1, "fair_value": 963.599117, "relative_strength": -7.774008, "rate_of_change": -0.28189617307941023, "market_dynamics": 0.686764, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 783.666877, "high": 812.835797, "low": 746.006925, "close": 753.89856, "volume": 2425929}, "trend_line": 844.789134, "activity_lines": {"activity_5": 811.450672, "activity_10": 841.947914, "activity_20": 846.10439, "activity_30": 843.867556}, "trend_signal": 0, "fair_value": 964.072558, "relative_strength": -8.486318, "rate_of_change": -0.3479088222738212, "market_dynamics": 0.124167, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.199137, "high": 768.682772, "low": 736.417104, "close": 761.889954, "volume": 2010754}, "trend_line": 840.708185, "activity_lines": {"activity_5": 785.824561, "activity_10": 825.839023, "activity_20": 838.732089, "activity_30": 838.519222}, "trend_signal": 0, "fair_value": 964.242217, "relative_strength": -6.21396, "rate_of_change": -0.48307309312527597, "market_dynamics": -0.528455, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.673255, "high": 804.844351, "low": 745.007969, "close": 786.463867, "volume": 2290731}, "trend_line": 838.927551, "activity_lines": {"activity_5": 777.386857, "activity_10": 815.418813, "activity_20": 834.123556, "activity_30": 835.019588}, "trend_signal": 0, "fair_value": 964.981978, "relative_strength": -4.980921, "rate_of_change": -0.21180167289556764, "market_dynamics": -1.037413, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.57869, "high": 799.150391, "low": 741.91126, "close": 779.171631, "volume": 2085608}, "trend_line": 836.123669, "activity_lines": {"activity_5": 774.290149, "activity_10": 804.304991, "activity_20": 828.974221, "activity_30": 831.164368}, "trend_signal": 0, "fair_value": 965.291201, "relative_strength": -5.015041, "rate_of_change": -0.33422218601091624, "market_dynamics": -1.201509, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 794.655097, "high": 833.513923, "low": 749.103576, "close": 812.436157, "volume": 4064941}, "trend_line": 834.724923, "activity_lines": {"activity_5": 787.729159, "activity_10": 800.735966, "activity_20": 826.921187, "activity_30": 829.636141}, "trend_signal": 0, "fair_value": 965.231574, "relative_strength": -2.886427, "rate_of_change": -0.16728936781240195, "market_dynamics": -0.953838, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 819.12913, "high": 834.213134, "low": 800.149308, "close": 809.639282, "volume": 1815330}, "trend_line": 832.853392, "activity_lines": {"activity_5": 798.018241, "activity_10": 798.000694, "activity_20": 824.451064, "activity_30": 828.017713}, "trend_signal": 0, "fair_value": 965.045278, "relative_strength": -3.017024, "rate_of_change": -0.2242093111672915, "market_dynamics": -0.772306, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.138646, "high": 829.71791, "low": 792.257699, "close": 819.828369, "volume": 2140048}, "trend_line": 831.41805, "activity_lines": {"activity_5": 807.987638, "activity_10": 798.997809, "activity_20": 822.686459, "activity_30": 827.177389}, "trend_signal": 0, "fair_value": 964.812356, "relative_strength": -2.397148, "rate_of_change": -0.1723402958776677, "market_dynamics": -0.614299, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 821.626525, "high": 874.270515, "low": 790.55958, "close": 863.082397, "volume": 1604926}, "trend_line": 831.967206, "activity_lines": {"activity_5": 828.512483, "activity_10": 809.259623, "activity_20": 825.007089, "activity_30": 829.22025}, "trend_signal": 0, "fair_value": 964.683997, "relative_strength": 2.265413, "rate_of_change": 0.06605052656723523, "market_dynamics": -0.392636, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 846.899678, "high": 952.587233, "low": 846.899678, "close": 932.908203, "volume": 3043609}, "trend_line": 834.164685, "activity_lines": {"activity_5": 867.204695, "activity_10": 832.94354, "activity_20": 833.97402, "activity_30": 835.732572}, "trend_signal": 0, "fair_value": 965.355049, "relative_strength": 9.884733, "rate_of_change": 0.26413048304694, "market_dynamics": -0.157597, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 922.71905, "high": 949.590375, "low": 914.128097, "close": 936.903931, "volume": 1710319}, "trend_line": 838.106801, "activity_lines": {"activity_5": 896.979712, "activity_10": 856.044436, "activity_20": 843.052756, "activity_30": 842.36091}, "trend_signal": 1, "fair_value": 965.421656, "relative_strength": 8.321403, "rate_of_change": 0.47258246133976, "market_dynamics": 0.120957, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.322557, "high": 946.99315, "low": 906.536164, "close": 910.132385, "volume": 430788}, "trend_line": 839.947947, "activity_lines": {"activity_5": 909.533028, "activity_10": 871.409918, "activity_20": 849.329726, "activity_30": 847.007722}, "trend_signal": 1, "fair_value": 965.108763, "relative_strength": 4.525436, "rate_of_change": 0.21967916234579996, "market_dynamics": 0.317725, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.851755, "high": 925.915699, "low": 872.272714, "close": 885.658447, "volume": 1207479}, "trend_line": 841.109802, "activity_lines": {"activity_5": 907.228825, "activity_10": 879.484977, "activity_20": 853.119365, "activity_30": 849.956787}, "trend_signal": 1, "fair_value": 964.885252, "relative_strength": 2.232123, "rate_of_change": 0.13832464311028858, "market_dynamics": 0.442057, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 868.476655, "high": 913.029343, "low": 868.476655, "close": 904.038879, "volume": 2955763}, "trend_line": 843.953088, "activity_lines": {"activity_5": 906.66276, "activity_10": 888.651598, "activity_20": 858.389854, "activity_30": 854.016727}, "trend_signal": 1, "fair_value": 964.562081, "relative_strength": 5.17008, "rate_of_change": 0.3380398127853508, "market_dynamics": 0.525967, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 911.53095, "high": 942.737687, "low": 895.248186, "close": 915.426758, "volume": 2424905}, "trend_line": 848.997166, "activity_lines": {"activity_5": 907.162223, "activity_10": 897.751014, "activity_20": 864.350611, "activity_30": 858.627932}, "trend_signal": 1, "fair_value": 964.7021, "relative_strength": 8.673294, "rate_of_change": 0.5976727938697954, "market_dynamics": 0.703067, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 909.033511, "high": 967.271667, "low": 909.033511, "close": 967.271667, "volume": 4062696}, "trend_line": 855.213393, "activity_lines": {"activity_5": 926.108752, "activity_10": 913.799412, "activity_20": 874.992138, "activity_30": 866.258545}, "trend_signal": 1, "fair_value": 965.072113, "relative_strength": 12.061654, "rate_of_change": 0.7321846584350087, "market_dynamics": 1.019492, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 986.251532, "high": 989.74776, "low": 950.78923, "close": 968.470337, "volume": 3632070}, "trend_line": 862.361863, "activity_lines": {"activity_5": 943.430322, "activity_10": 927.250558, "activity_20": 885.36206, "activity_30": 873.565444}, "trend_signal": 1, "fair_value": 965.736847, "relative_strength": 12.435311, "rate_of_change": 0.8358697441493383, "market_dynamics": 1.33824, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.987909, "high": 970.068662, "low": 932.208936, "close": 961.377869, "volume": 2028046}, "trend_line": 867.319545, "activity_lines": {"activity_5": 954.498539, "activity_10": 936.524327, "activity_20": 894.792506, "activity_30": 879.953574}, "trend_signal": 1, "fair_value": 966.017051, "relative_strength": 12.127383, "rate_of_change": 0.5748957847872705, "market_dynamics": 1.324398, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.97515, "high": 998.838197, "low": 947.692517, "close": 988.848816, "volume": 1870566}, "trend_line": 871.538194, "activity_lines": {"activity_5": 969.675777, "activity_10": 948.219187, "activity_20": 906.531941, "activity_30": 887.794172}, "trend_signal": 1, "fair_value": 966.124689, "relative_strength": 13.07721, "rate_of_change": 0.48640077631365125, "market_dynamics": 1.337499, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.948611, "high": 998.730204, "low": 962.676524, "close": 977.760498, "volume": 2006853}, "trend_line": 874.914455, "activity_lines": {"activity_5": 975.502913, "activity_10": 955.611327, "activity_20": 916.806731, "activity_30": 894.647224}, "trend_signal": 1, "fair_value": 966.122863, "relative_strength": 11.724336, "rate_of_change": 0.38739105448773936, "market_dynamics": 1.20672, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.937988, "high": 998.937988, "low": 948.991096, "close": 981.956055, "volume": 2166345}, "trend_line": 878.180859, "activity_lines": {"activity_5": 978.572986, "activity_10": 962.950799, "activity_20": 926.924548, "activity_30": 901.553133}, "trend_signal": 1, "fair_value": 966.087156, "relative_strength": 12.333243, "rate_of_change": 0.37333981411932204, "market_dynamics": 1.114539, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.059027, "high": 991.745614, "low": 919.022941, "close": 982.355652, "volume": 3442803}, "trend_line": 881.683657, "activity_lines": {"activity_5": 980.797298, "activity_10": 969.543796, "activity_20": 936.114781, "activity_30": 908.274088}, "trend_signal": 1, "fair_value": 966.066805, "relative_strength": 12.423609, "rate_of_change": 0.3988697731340537, "market_dynamics": 1.227613, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 978.959216, "high": 998.03892, "low": 973.964539, "close": 986.551208, "volume": 3295332}, "trend_line": 886.93442, "activity_lines": {"activity_5": 983.494442, "activity_10": 975.58647, "activity_20": 944.6167, "activity_30": 915.039736}, "trend_signal": 1, "fair_value": 965.942199, "relative_strength": 11.6953, "rate_of_change": 0.5955382022012466, "market_dynamics": 1.271852, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998.93792, "high": 1001.734994, "low": 972.26638, "close": 992.844482, "volume": 1840310}, "trend_line": 892.654653, "activity_lines": {"activity_5": 986.61112, "activity_10": 980.938963, "activity_20": 952.648163, "activity_30": 921.872643}, "trend_signal": 1, "fair_value": 965.896321, "relative_strength": 9.313192, "rate_of_change": 0.6449443015189339, "market_dynamics": 1.220845, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 990.946504, "high": 1013.722252, "low": 979.358847, "close": 1001.135681, "volume": 1940588}, "trend_line": 897.309499, "activity_lines": {"activity_5": 992.225154, "activity_10": 986.184298, "activity_20": 960.486499, "activity_30": 928.871419}, "trend_signal": 1, "fair_value": 965.692477, "relative_strength": 9.74076, "rate_of_change": 0.5214610134340393, "market_dynamics": 1.140501, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1025.509707, "high": 1025.509707, "low": 973.265308, "close": 984.45343, "volume": 1672745}, "trend_line": 900.582572, "activity_lines": {"activity_5": 990.720093, "activity_10": 986.838154, "activity_20": 965.679078, "activity_30": 934.493609}, "trend_signal": 1, "fair_value": 965.304924, "relative_strength": 8.187575, "rate_of_change": 0.3647652235541605, "market_dynamics": 0.831272, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 998.937959, "high": 1013.322727, "low": 965.151436, "close": 970.720886, "volume": 1928559}, "trend_line": 902.505609, "activity_lines": {"activity_5": 984.471024, "activity_10": 984.682787, "activity_20": 968.744665, "activity_30": 939.018661}, "trend_signal": 1, "fair_value": 964.706856, "relative_strength": 5.345572, "rate_of_change": 0.21353255767867801, "market_dynamics": 0.46804, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 972.719343, "high": 989.405963, "low": 920.561199, "close": 925.55719, "volume": 2345461}, "trend_line": 903.462632, "activity_lines": {"activity_5": 963.943042, "activity_10": 974.27492, "activity_20": 966.741893, "activity_30": 940.50586}, "trend_signal": 1, "fair_value": 963.697708, "relative_strength": 1.555625, "rate_of_change": 0.10604067060152038, "market_dynamics": 0.058535, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.266224, "high": 954.034253, "low": 914.266224, "close": 951.236511, "volume": 5024124}, "trend_line": 905.069183, "activity_lines": {"activity_5": 956.041101, "activity_10": 969.187306, "activity_20": 966.6813, "activity_30": 943.588046}, "trend_signal": 1, "fair_value": 962.853171, "relative_strength": 1.130245, "rate_of_change": 0.17782152167639045, "market_dynamics": -0.19129, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 949.238184, "high": 975.217329, "low": 876.296668, "close": 909.270203, "volume": 2327515}, "trend_line": 906.682031, "activity_lines": {"activity_5": 936.924255, "activity_10": 957.153314, "activity_20": 962.204134, "activity_30": 943.859079}, "trend_signal": 1, "fair_value": 961.0486, "relative_strength": -4.195135, "rate_of_change": 0.17820162594135075, "market_dynamics": -0.520718, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.262243, "high": 972.619446, "low": 915.26545, "close": 972.619446, "volume": 1344080}, "trend_line": 913.130292, "activity_lines": {"activity_5": 945.048189, "activity_10": 957.882644, "activity_20": 963.872792, "activity_30": 948.113106}, "trend_signal": 1, "fair_value": 959.285407, "relative_strength": -0.299276, "rate_of_change": 0.7111932055042571, "market_dynamics": -0.694015, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 974.218089, "high": 990.904695, "low": 941.74414, "close": 979.61377, "volume": 2599467}, "trend_line": 920.654132, "activity_lines": {"activity_5": 956.292497, "activity_10": 960.053426, "activity_20": 966.037501, "activity_30": 952.402362}, "trend_signal": 1, "fair_value": 957.918957, "relative_strength": 0.502328, "rate_of_change": 0.8239612753970437, "market_dynamics": -0.580224, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 961.328458, "high": 1024.377813, "low": 954.074356, "close": 1022.179626, "volume": 2086131}, "trend_line": 929.330454, "activity_lines": {"activity_5": 981.132564, "activity_10": 970.013307, "activity_20": 971.925238, "activity_30": 958.952394}, "trend_signal": 1, "fair_value": 956.825365, "relative_strength": 5.890423, "rate_of_change": 0.9424084135865288, "market_dynamics": -0.556563, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1005.193266, "high": 1028.014916, "low": 968.222883, "close": 992.203674, "volume": 3466664}, "trend_line": 936.188448, "activity_lines": {"activity_5": 989.539152, "activity_10": 973.875225, "activity_20": 974.308021, "activity_30": 963.008731}, "trend_signal": 1, "fair_value": 955.661191, "relative_strength": 3.18071, "rate_of_change": 0.737949990822098, "market_dynamics": -0.278175, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 985.509008, "high": 1028.974197, "low": 976.915936, "close": 981.911926, "volume": 3222939}, "trend_line": 942.946458, "activity_lines": {"activity_5": 991.784013, "activity_10": 975.877568, "activity_20": 975.290806, "activity_30": 965.958633}, "trend_signal": 1, "fair_value": 954.386254, "relative_strength": 2.370469, "rate_of_change": 0.7218642800429015, "market_dynamics": -0.127719, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 957.431658, "high": 990.205307, "low": 931.752247, "close": 941.244629, "volume": 1691216}, "trend_line": 947.240074, "activity_lines": {"activity_5": 975.630326, "activity_10": 970.835379, "activity_20": 972.083919, "activity_30": 965.848838}, "trend_signal": 1, "fair_value": 953.061775, "relative_strength": -0.820737, "rate_of_change": 0.45534038158506374, "market_dynamics": -0.310694, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 941.244587, "high": 968.023054, "low": 917.963282, "close": 957.43158, "volume": 4423217}, "trend_line": 952.166484, "activity_lines": {"activity_5": 966.963945, "activity_10": 969.521887, "activity_20": 970.542584, "activity_30": 966.506354}, "trend_signal": 1, "fair_value": 952.231357, "relative_strength": -0.454309, "rate_of_change": 0.5200804036084224, "market_dynamics": -0.373107, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 966.224499, "high": 972.819181, "low": 927.555542, "close": 927.555542, "volume": 1700099}, "trend_line": 955.757389, "activity_lines": {"activity_5": 949.817696, "activity_10": 963.018012, "activity_20": 966.208478, "activity_30": 964.918551}, "trend_signal": 0, "fair_value": 950.671965, "relative_strength": -2.850288, "rate_of_change": 0.37712995157263074, "market_dynamics": -0.709044, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 938.34688, "high": 968.073042, "low": 904.074413, "close": 959.230164, "volume": 1724397}, "trend_line": 958.962315, "activity_lines": {"activity_5": 949.537927, "activity_10": 962.236825, "activity_20": 965.052061, "activity_30": 965.142601}, "trend_signal": 0, "fair_value": 948.899724, "relative_strength": -0.233782, "rate_of_change": 0.3353284041416917, "market_dynamics": -0.90277, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.144671, "high": 1026.576092, "low": 910.56923, "close": 1022.978943, "volume": 1693748}, "trend_line": 961.964673, "activity_lines": {"activity_5": 972.705986, "activity_10": 972.900987, "activity_20": 970.107998, "activity_30": 969.272706}, "trend_signal": 1, "fair_value": 947.45295, "relative_strength": 5.511201, "rate_of_change": 0.31308404439229276, "market_dynamics": -0.645343, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1029.174014, "high": 1039.165987, "low": 994.601848, "close": 1019.182068, "volume": 1319594}, "trend_line": 964.707277, "activity_lines": {"activity_5": 991.870618, "activity_10": 980.807375, "activity_20": 974.587001, "activity_30": 972.964151}, "trend_signal": 1, "fair_value": 946.378534, "relative_strength": 6.156071, "rate_of_change": 0.28510444062845836, "market_dynamics": -0.543797, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1029.173982, "high": 1068.942193, "low": 984.409967, "close": 1050.756714, "volume": 1364804}, "trend_line": 969.394755, "activity_lines": {"activity_5": 1016.364303, "activity_10": 993.608016, "activity_20": 981.895847, "activity_30": 978.515728}, "trend_signal": 1, "fair_value": 945.199399, "relative_strength": 7.501062, "rate_of_change": 0.48589640730988864, "market_dynamics": -0.041112, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1058.950127, "high": 1088.726218, "low": 1010.389112, "close": 1016.184448, "volume": 1722097}, "trend_line": 973.745622, "activity_lines": {"activity_5": 1023.112223, "activity_10": 998.829281, "activity_20": 985.586377, "activity_30": 981.534418}, "trend_signal": 1, "fair_value": 943.491526, "relative_strength": 5.247885, "rate_of_change": 0.44882303907245646, "market_dynamics": 0.294083, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.198057, "high": 1025.776662, "low": 973.818402, "close": 1005.992615, "volume": 1396476}, "trend_line": 977.14408, "activity_lines": {"activity_5": 1020.554273, "activity_10": 1002.30649, "activity_20": 988.165146, "activity_30": 983.614869}, "trend_signal": 1, "fair_value": 941.494379, "relative_strength": 4.1651, "rate_of_change": 0.3490088092021229, "market_dynamics": 0.370544, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1013.786378, "high": 1066.943848, "low": 981.112533, "close": 1026.176514, "volume": 810186}, "trend_line": 980.835738, "activity_lines": {"activity_5": 1021.606791, "activity_10": 1009.20279, "activity_20": 992.60358, "activity_30": 986.778252}, "trend_signal": 1, "fair_value": 939.620219, "relative_strength": 4.265119, "rate_of_change": 0.3778007845066166, "market_dynamics": 0.401592, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.180511, "high": 1068.942118, "low": 1009.190077, "close": 1053.554443, "volume": 946106}, "trend_line": 983.711831, "activity_lines": {"activity_5": 1031.572115, "activity_10": 1020.272085, "activity_20": 999.530194, "activity_30": 991.469781}, "trend_signal": 1, "fair_value": 937.787193, "relative_strength": 6.583282, "rate_of_change": 0.2932288138138752, "market_dynamics": 0.353577, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1049.557747, "high": 1092.922777, "low": 1028.774309, "close": 1078.534302, "volume": 1713240}, "trend_line": 987.38063, "activity_lines": {"activity_5": 1047.572567, "activity_10": 1033.841176, "activity_20": 1008.50679, "activity_30": 997.58736}, "trend_signal": 1, "fair_value": 935.666409, "relative_strength": 8.240722, "rate_of_change": 0.3729546483415259, "market_dynamics": 0.475551, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1079.133878, "high": 1096.120417, "low": 1016.384279, "close": 1017.982971, "volume": 1610829}, "trend_line": 989.267466, "activity_lines": {"activity_5": 1041.537402, "activity_10": 1034.199066, "activity_20": 1011.203196, "activity_30": 999.561704}, "trend_signal": 1, "fair_value": 933.508855, "relative_strength": 4.500205, "rate_of_change": 0.1910950997691758, "market_dynamics": 0.465916, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1022.179676, "high": 1058.857372, "low": 999.876591, "close": 1048.86438, "volume": 1043286}, "trend_line": 991.267985, "activity_lines": {"activity_5": 1045.676139, "activity_10": 1038.527622, "activity_20": 1016.400565, "activity_30": 1003.406667}, "trend_signal": 1, "fair_value": 931.338101, "relative_strength": 6.334264, "rate_of_change": 0.2022222572515025, "market_dynamics": 0.515253, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1046.266357, "high": 1093.233376, "low": 1038.57973, "close": 1067.251465, "volume": 2801163}, "trend_line": 994.251017, "activity_lines": {"activity_5": 1053.085787, "activity_10": 1044.569572, "activity_20": 1022.88419, "activity_30": 1008.308827}, "trend_signal": 1, "fair_value": 929.630743, "relative_strength": 8.538082, "rate_of_change": 0.30093093342463734, "market_dynamics": 0.700073, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.234708, "high": 1091.234708, "low": 1033.075602, "close": 1059.65686, "volume": 2433523}, "trend_line": 996.841044, "activity_lines": {"activity_5": 1055.22557, "activity_10": 1048.42573, "activity_20": 1027.892228, "activity_30": 1012.528558}, "trend_signal": 1, "fair_value": 928.393, "relative_strength": 6.441443, "rate_of_change": 0.2605003118643995, "market_dynamics": 0.741048, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1050.063548, "high": 1070.449152, "low": 1009.292191, "close": 1037.672363, "volume": 2802815}, "trend_line": 998.684934, "activity_lines": {"activity_5": 1049.630359, "activity_10": 1047.548801, "activity_20": 1030.392041, "activity_30": 1015.162837}, "trend_signal": 1, "fair_value": 926.995135, "relative_strength": 4.563577, "rate_of_change": 0.18497332258722562, "market_dynamics": 0.891903, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1039.27119, "high": 1081.041947, "low": 1009.29216, "close": 1038.671631, "volume": 1151346}, "trend_line": 1000.422282, "activity_lines": {"activity_5": 1047.092366, "activity_10": 1047.091455, "activity_20": 1032.710552, "activity_30": 1017.742624}, "trend_signal": 1, "fair_value": 925.200555, "relative_strength": 4.613992, "rate_of_change": 0.1739635735808544, "market_dynamics": 0.796858, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1010.691332, "high": 1079.442924, "low": 1010.691332, "close": 1063.853882, "volume": 1866214}, "trend_line": 1002.789262, "activity_lines": {"activity_5": 1051.569214, "activity_10": 1050.803842, "activity_20": 1037.34884, "activity_30": 1021.834985}, "trend_signal": 1, "fair_value": 923.624988, "relative_strength": 5.380948, "rate_of_change": 0.23659808888583037, "market_dynamics": 0.523099, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1035.473774, "high": 1079.817731, "low": 993.603204, "close": 1007.693359, "volume": 959926}, "trend_line": 1003.007851, "activity_lines": {"activity_5": 1036.326587, "activity_10": 1043.253201, "activity_20": 1036.297315, "activity_30": 1022.151379}, "trend_signal": 1, "fair_value": 921.503855, "relative_strength": 0.859221, "rate_of_change": 0.021798099389695274, "market_dynamics": -0.042672, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1007.693391, "high": 1059.257147, "low": 978.313913, "close": 1014.288696, "volume": 1134596}, "trend_line": 1004.00236, "activity_lines": {"activity_5": 1027.252946, "activity_10": 1037.237771, "activity_20": 1035.751148, "activity_30": 1022.879175}, "trend_signal": 1, "fair_value": 919.303424, "relative_strength": 2.116193, "rate_of_change": 0.0991526635617525, "market_dynamics": -0.547092, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 986.807968, "high": 1029.930681, "low": 968.920498, "close": 971.918396, "volume": 3262158}, "trend_line": 1004.042277, "activity_lines": {"activity_5": 1007.080416, "activity_10": 1024.232572, "activity_20": 1030.821886, "activity_30": 1020.809242}, "trend_signal": 1, "fair_value": 917.407275, "relative_strength": -1.106898, "rate_of_change": 0.003975787467278413, "market_dynamics": -0.797353, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 974.316732, "high": 1006.494216, "low": 930.147673, "close": 970.919067, "volume": 3149857}, "trend_line": 1005.55434, "activity_lines": {"activity_5": 990.958374, "activity_10": 1012.984147, "activity_20": 1025.728465, "activity_30": 1018.672261}, "trend_signal": 0, "fair_value": 915.632694, "relative_strength": -1.29013, "rate_of_change": 0.15059754301561268, "market_dynamics": -1.053805, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 993.303387, "high": 996.601078, "low": 929.348224, "close": 960.526428, "volume": 1559311}, "trend_line": 1005.864004, "activity_lines": {"activity_5": 975.888956, "activity_10": 1000.70186, "activity_20": 1019.438776, "activity_30": 1015.767234}, "trend_signal": 0, "fair_value": 914.341786, "relative_strength": -4.814937, "rate_of_change": 0.030795352143773547, "market_dynamics": -1.091839, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.332187, "high": 964.223873, "low": 924.451614, "close": 941.040039, "volume": 2071239}, "trend_line": 1006.922998, "activity_lines": {"activity_5": 961.212573, "activity_10": 986.482737, "activity_20": 1011.287068, "activity_30": 1011.585043}, "trend_signal": 0, "fair_value": 912.695609, "relative_strength": -7.097832, "rate_of_change": 0.10528202577969815, "market_dynamics": -1.125508, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.658592, "high": 972.318183, "low": 893.073752, "close": 963.624268, "volume": 1374518}, "trend_line": 1006.623159, "activity_lines": {"activity_5": 958.507821, "activity_10": 978.664591, "activity_20": 1005.676424, "activity_30": 1008.791576}, "trend_signal": 0, "fair_value": 911.290186, "relative_strength": -5.137977, "rate_of_change": -0.029777748705270904, "market_dynamics": -1.217903, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 979.31326, "high": 981.311858, "low": 935.244155, "close": 961.026062, "volume": 748483}, "trend_line": 1006.003569, "activity_lines": {"activity_5": 958.314628, "activity_10": 972.120091, "activity_20": 1000.082892, "activity_30": 1005.849828}, "trend_signal": 0, "fair_value": 909.84891, "relative_strength": -5.18952, "rate_of_change": -0.061551335716886334, "market_dynamics": -1.324138, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 982.710853, "high": 993.403306, "low": 927.749454, "close": 960.426453, "volume": 2168569}, "trend_line": 1003.945129, "activity_lines": {"activity_5": 958.647722, "activity_10": 966.86014, "activity_20": 994.859544, "activity_30": 1002.909369}, "trend_signal": 0, "fair_value": 908.301409, "relative_strength": -2.675953, "rate_of_change": -0.2046155762693938, "market_dynamics": -1.245864, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 936.643192, "high": 969.020458, "low": 936.643192, "close": 948.434875, "volume": 165271}, "trend_line": 1002.486169, "activity_lines": {"activity_5": 955.68313, "activity_10": 960.842541, "activity_20": 988.759655, "activity_30": 999.328062}, "trend_signal": 0, "fair_value": 906.491476, "relative_strength": -4.640221, "rate_of_change": -0.14532268326787548, "market_dynamics": -1.281973, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964.323707, "high": 964.323707, "low": 926.989995, "close": 946.336304, "volume": 565687}, "trend_line": 1001.300315, "activity_lines": {"activity_5": 952.825118, "activity_10": 956.541912, "activity_20": 982.733986, "activity_30": 995.70549}, "trend_signal": 0, "fair_value": 904.904844, "relative_strength": -5.708114, "rate_of_change": -0.11829130781754087, "market_dynamics": -1.313041, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 964.323744, "high": 964.323744, "low": 863.89419, "close": 874.386841, "volume": 2145167}, "trend_line": 999.071722, "activity_lines": {"activity_5": 925.630868, "activity_10": 940.275145, "activity_20": 970.23618, "activity_30": 987.517524}, "trend_signal": 0, "fair_value": 902.972176, "relative_strength": -12.963609, "rate_of_change": -0.22256988903473304, "market_dynamics": -1.316486, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 870.989116, "high": 918.855689, "low": 838.412077, "close": 903.066772, "volume": 1980811}, "trend_line": 997.259562, "activity_lines": {"activity_5": 913.945756, "activity_10": 931.766582, "activity_20": 961.322974, "activity_30": 981.323657}, "trend_signal": 0, "fair_value": 901.191361, "relative_strength": -12.594124, "rate_of_change": -0.18138437512497851, "market_dynamics": -1.392362, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 884.179903, "high": 921.953421, "low": 868.091224, "close": 902.966736, "volume": 1376439}, "trend_line": 996.439935, "activity_lines": {"activity_5": 906.091252, "activity_10": 924.491677, "activity_20": 953.235801, "activity_30": 975.240248}, "trend_signal": 0, "fair_value": 899.72984, "relative_strength": -12.290576, "rate_of_change": -0.08218793092905623, "market_dynamics": -1.401403, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 899.369272, "high": 933.74518, "low": 886.178504, "close": 929.048462, "volume": 802495}, "trend_line": 995.433879, "activity_lines": {"activity_5": 910.761304, "activity_10": 923.194401, "activity_20": 948.180298, "activity_30": 970.892411}, "trend_signal": 0, "fair_value": 898.486699, "relative_strength": -11.259652, "rate_of_change": -0.10096504211264316, "market_dynamics": -1.292915, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.562819, "high": 929.836882, "low": 888.277066, "close": 908.662781, "volume": 888421}, "trend_line": 991.62334, "activity_lines": {"activity_5": 909.928556, "activity_10": 918.762965, "activity_20": 941.753853, "activity_30": 965.294276}, "trend_signal": 0, "fair_value": 897.176868, "relative_strength": -13.159646, "rate_of_change": -0.3828018194265279, "market_dynamics": -1.279487, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 912.460081, "high": 929.348262, "low": 892.87381, "close": 921.95343, "volume": 1356893}, "trend_line": 988.382385, "activity_lines": {"activity_5": 916.037594, "activity_10": 917.336688, "activity_20": 937.348369, "activity_30": 960.799443}, "trend_signal": 0, "fair_value": 896.214583, "relative_strength": -11.89324, "rate_of_change": -0.3268332711894403, "market_dynamics": -1.084351, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 914.358796, "high": 924.451694, "low": 856.19956, "close": 856.599304, "volume": 810314}, "trend_line": 981.910472, "activity_lines": {"activity_5": 897.190816, "activity_10": 904.785494, "activity_20": 927.374413, "activity_30": 952.297309}, "trend_signal": 0, "fair_value": 894.948538, "relative_strength": -17.075731, "rate_of_change": -0.6547984968388497, "market_dynamics": -1.027989, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 859.297358, "high": 869.290375, "low": 811.430969, "close": 833.015808, "volume": 2314166}, "trend_line": 975.80485, "activity_lines": {"activity_5": 873.580705, "activity_10": 889.845059, "activity_20": 916.016662, "activity_30": 942.691202}, "trend_signal": 0, "fair_value": 893.883247, "relative_strength": -20.307257, "rate_of_change": -0.6218104576849893, "market_dynamics": -0.980541, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 849.70409, "high": 883.180621, "low": 790.94535, "close": 877.0849, "volume": 3565049}, "trend_line": 971.507926, "activity_lines": {"activity_5": 869.323686, "activity_10": 885.233745, "activity_20": 909.835282, "activity_30": 936.322173}, "trend_signal": 0, "fair_value": 893.289214, "relative_strength": -14.459354, "rate_of_change": -0.4403466533292994, "market_dynamics": -0.76376, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.802685, "high": 891.075132, "low": 839.611134, "close": 865.393066, "volume": 1587450}, "trend_line": 966.148478, "activity_lines": {"activity_5": 864.633626, "activity_10": 879.793914, "activity_20": 903.429769, "activity_30": 929.476053}, "trend_signal": 0, "fair_value": 892.156324, "relative_strength": -14.753727, "rate_of_change": -0.551662817828626, "market_dynamics": -0.845437, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 876.385383, "high": 895.571921, "low": 850.703381, "close": 867.891357, "volume": 1948410}, "trend_line": 959.959709, "activity_lines": {"activity_5": 863.660978, "activity_10": 876.280014, "activity_20": 897.939809, "activity_30": 923.136883}, "trend_signal": 0, "fair_value": 891.38498, "relative_strength": -14.303241, "rate_of_change": -0.6405608600461905, "market_dynamics": -0.687712, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 868.391019, "high": 899.269347, "low": 849.504221, "close": 876.585266, "volume": 1631366}, "trend_line": 953.228074, "activity_lines": {"activity_5": 869.190438, "activity_10": 874.464923, "activity_20": 893.974971, "activity_30": 917.757887}, "trend_signal": 0, "fair_value": 890.664248, "relative_strength": -13.214464, "rate_of_change": -0.7012414101225558, "market_dynamics": -0.556507, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 858.497925, "high": 884.907444, "low": 822.423285, "close": 838.012329, "volume": 3174854}, "trend_line": 947.229053, "activity_lines": {"activity_5": 860.529854, "activity_10": 866.118054, "activity_20": 886.790487, "activity_30": 910.324613}, "trend_signal": 0, "fair_value": 889.539952, "relative_strength": -10.512174, "rate_of_change": -0.6293374233961107, "market_dynamics": -0.548384, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.226863, "high": 886.878032, "low": 790.345751, "close": 849.204407, "volume": 1861155}, "trend_line": 940.57372, "activity_lines": {"activity_5": 855.266862, "activity_10": 860.987097, "activity_20": 881.304804, "activity_30": 904.000443}, "trend_signal": 0, "fair_value": 888.577002, "relative_strength": -8.058373, "rate_of_change": -0.7026107337947162, "market_dynamics": -0.419727, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 861.995409, "high": 915.457971, "low": 824.521691, "close": 883.738464, "volume": 1476885}, "trend_line": 934.45662, "activity_lines": {"activity_5": 863.373922, "activity_10": 863.58677, "activity_20": 879.638184, "activity_30": 900.333652}, "trend_signal": 0, "fair_value": 887.729181, "relative_strength": -7.761317, "rate_of_change": -0.6503583791390575, "market_dynamics": -0.172402, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.246062, "high": 901.13141, "low": 856.44959, "close": 888.536499, "volume": 1064916}, "trend_line": 928.752608, "activity_lines": {"activity_5": 871.8573, "activity_10": 867.511982, "activity_20": 878.701385, "activity_30": 897.371063}, "trend_signal": 0, "fair_value": 887.154043, "relative_strength": -8.627814, "rate_of_change": -0.6104095019413565, "market_dynamics": 0.006267, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 887.137125, "high": 938.016279, "low": 874.642216, "close": 919.323914, "volume": 1963551}, "trend_line": 924.80766, "activity_lines": {"activity_5": 889.226807, "activity_10": 877.642486, "activity_20": 881.054281, "activity_30": 896.762761}, "trend_signal": 0, "fair_value": 887.454679, "relative_strength": -7.395476, "rate_of_change": -0.42475767669660786, "market_dynamics": 0.37565, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 938.016254, "high": 1000.590648, "low": 907.728647, "close": 986.796387, "volume": 1366910}, "trend_line": 923.078485, "activity_lines": {"activity_5": 926.237895, "activity_10": 898.900265, "activity_20": 890.031708, "activity_30": 900.762033}, "trend_signal": 0, "fair_value": 887.959984, "relative_strength": -0.115961, "rate_of_change": -0.18697671686673256, "market_dynamics": 0.815451, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 999.5911, "high": 1019.582946, "low": 960.607039, "close": 1008.987305, "volume": 1497079}, "trend_line": 921.249599, "activity_lines": {"activity_5": 960.727018, "activity_10": 921.396746, "activity_20": 900.996985, "activity_30": 906.304538}, "trend_signal": 0, "fair_value": 888.814904, "relative_strength": 0.606432, "rate_of_change": -0.1981289814159206, "market_dynamics": 1.080168, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.784045, "high": 1035.176552, "low": 981.598501, "close": 997.392029, "volume": 1689913}, "trend_line": 920.906222, "activity_lines": {"activity_5": 980.698857, "activity_10": 939.38677, "activity_20": 910.569606, "activity_30": 911.216953}, "trend_signal": 0, "fair_value": 889.141083, "relative_strength": -0.790526, "rate_of_change": -0.037272960593172776, "market_dynamics": 1.31158, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1017.183871, "high": 1023.381344, "low": 979.799201, "close": 1010.186707, "volume": 736713}, "trend_line": 920.769489, "activity_lines": {"activity_5": 997.358684, "activity_10": 957.303117, "activity_20": 921.117644, "activity_30": 916.976984}, "trend_signal": 0, "fair_value": 889.697764, "relative_strength": -0.061931, "rate_of_change": -0.01484765731118446, "market_dynamics": 1.310857, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.093748, "high": 1015.384617, "low": 991.794318, "close": 1010.786499, "volume": 904511}, "trend_line": 922.065092, "activity_lines": {"activity_5": 1006.108427, "activity_10": 972.74133, "activity_20": 931.07614, "activity_30": 922.784533}, "trend_signal": 1, "fair_value": 890.469495, "relative_strength": -0.665508, "rate_of_change": 0.14070872411368837, "market_dynamics": 1.252582, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1007.387908, "high": 1032.377694, "low": 989.195337, "close": 1008.787354, "volume": 866399}, "trend_line": 923.327368, "activity_lines": {"activity_5": 1008.094283, "activity_10": 985.376039, "activity_20": 940.331289, "activity_30": 928.379518}, "trend_signal": 1, "fair_value": 891.705223, "relative_strength": -0.978509, "rate_of_change": 0.13689662594882498, "market_dynamics": 1.151136, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.587014, "high": 1018.383404, "low": 972.702096, "close": 987.196167, "volume": 1522218}, "trend_line": 924.21636, "activity_lines": {"activity_5": 1001.417013, "activity_10": 990.980077, "activity_20": 947.026228, "activity_30": 932.500085}, "trend_signal": 1, "fair_value": 892.954231, "relative_strength": -2.198897, "rate_of_change": 0.09628134406171206, "market_dynamics": 1.097659, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 981.498559, "high": 1032.577581, "low": 968.903636, "close": 1024.980713, "volume": 1219840}, "trend_line": 927.014382, "activity_lines": {"activity_5": 1008.787333, "activity_10": 1000.945092, "activity_20": 957.042801, "activity_30": 939.001011}, "trend_signal": 1, "fair_value": 894.520969, "relative_strength": 1.216458, "rate_of_change": 0.30274534417459853, "market_dynamics": 1.106183, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.578821, "high": 1033.577185, "low": 975.201014, "close": 994.093323, "volume": 1715521}, "trend_line": 928.030017, "activity_lines": {"activity_5": 1004.022612, "activity_10": 1002.726177, "activity_20": 963.563822, "activity_30": 943.328685}, "trend_signal": 1, "fair_value": 895.980593, "relative_strength": -2.03109, "rate_of_change": 0.10955978890088984, "market_dynamics": 1.050756, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.004056, "high": 1008.187554, "low": 902.530806, "close": 908.72821, "volume": 2535255}, "trend_line": 926.286755, "activity_lines": {"activity_5": 971.875745, "activity_10": 987.067117, "activity_20": 961.61131, "activity_30": 942.083407}, "trend_signal": 1, "fair_value": 896.790602, "relative_strength": -11.296778, "rate_of_change": -0.18784543259014783, "market_dynamics": 0.874177, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 916.125241, "high": 934.217815, "low": 895.515674, "close": 918.024475, "volume": 1238891}, "trend_line": 924.873356, "activity_lines": {"activity_5": 949.631518, "activity_10": 973.290936, "activity_20": 960.295923, "activity_30": 941.550357}, "trend_signal": 1, "fair_value": 897.491239, "relative_strength": -10.554202, "rate_of_change": -0.1525876293027667, "market_dynamics": 0.527132, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 919.723723, "high": 942.714309, "low": 897.932663, "close": 910.427551, "volume": 1905645}, "trend_line": 923.606445, "activity_lines": {"activity_5": 930.905843, "activity_10": 959.383894, "activity_20": 957.852217, "activity_30": 940.618369}, "trend_signal": 1, "fair_value": 897.917891, "relative_strength": -12.141739, "rate_of_change": -0.13698210590466361, "market_dynamics": 0.175182, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 923.622125, "high": 923.622125, "low": 864.646271, "close": 884.538147, "volume": 1096015}, "trend_line": 921.546507, "activity_lines": {"activity_5": 908.668274, "activity_10": 942.561684, "activity_20": 952.784078, "activity_30": 938.097834}, "trend_signal": 0, "fair_value": 898.400672, "relative_strength": -13.762749, "rate_of_change": -0.22303200796741823, "market_dynamics": -0.269863, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 879.740096, "high": 904.629919, "low": 874.642223, "close": 880.339905, "volume": 1413463}, "trend_line": 921.744942, "activity_lines": {"activity_5": 894.394128, "activity_10": 927.028046, "activity_20": 947.22494, "activity_30": 935.439343}, "trend_signal": 0, "fair_value": 898.729176, "relative_strength": -14.042308, "rate_of_change": 0.02153282536396372, "market_dynamics": -0.544423, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 876.441437, "high": 889.735996, "low": 864.646307, "close": 877.640991, "volume": 1334294}, "trend_line": 920.897416, "activity_lines": {"activity_5": 886.803906, "activity_10": 913.364547, "activity_20": 941.349484, "activity_30": 932.593927}, "trend_signal": 0, "fair_value": 899.602316, "relative_strength": -14.309434, "rate_of_change": -0.09194799573958673, "market_dynamics": -0.706837, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 877.641025, "high": 904.130163, "low": 858.648746, "close": 901.831116, "volume": 995652}, "trend_line": 920.859562, "activity_lines": {"activity_5": 889.34954, "activity_10": 906.520081, "activity_20": 937.772822, "activity_30": 931.363843}, "trend_signal": 0, "fair_value": 900.768124, "relative_strength": -13.22837, "rate_of_change": -0.0041105555670316336, "market_dynamics": -0.87041, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.235031, "high": 904.629986, "low": 855.849889, "close": 873.742554, "volume": 1716309}, "trend_line": 919.016032, "activity_lines": {"activity_5": 883.611878, "activity_10": 896.513261, "activity_20": 931.217159, "activity_30": 928.324036}, "trend_signal": 0, "fair_value": 901.815958, "relative_strength": -14.205905, "rate_of_change": -0.20019665061587177, "market_dynamics": -0.814066, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.644256, "high": 911.827013, "low": 843.854773, "close": 884.838074, "volume": 3458738}, "trend_line": 918.221875, "activity_lines": {"activity_5": 884.018388, "activity_10": 890.586602, "activity_20": 925.601365, "activity_30": 926.119007}, "trend_signal": 0, "fair_value": 902.703905, "relative_strength": -12.885435, "rate_of_change": -0.08641383527029059, "market_dynamics": -0.693222, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.636468, "high": 904.739482, "low": 867.650171, "close": 890.043701, "volume": 2827531}, "trend_line": 917.158217, "activity_lines": {"activity_5": 886.140112, "activity_10": 888.154469, "activity_20": 920.476108, "activity_30": 924.30106}, "trend_signal": 0, "fair_value": 903.68795, "relative_strength": -12.610968, "rate_of_change": -0.1158388869792411, "market_dynamics": -0.531966, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 895.841983, "high": 900.240741, "low": 856.753295, "close": 882.645874, "volume": 3404559}, "trend_line": 918.026436, "activity_lines": {"activity_5": 885.148975, "activity_10": 886.269087, "activity_20": 914.63912, "activity_30": 922.074457}, "trend_signal": 0, "fair_value": 904.829406, "relative_strength": -12.189128, "rate_of_change": 0.09466403766624637, "market_dynamics": -0.372333, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.740923, "high": 912.137332, "low": 874.148317, "close": 906.638916, "volume": 2932968}, "trend_line": 920.48054, "activity_lines": {"activity_5": 891.821859, "activity_10": 889.220301, "activity_20": 911.26184, "activity_30": 921.339779}, "trend_signal": 0, "fair_value": 906.341015, "relative_strength": -9.992294, "rate_of_change": 0.2673238921847376, "market_dynamics": -0.215827, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 918.535473, "high": 933.831054, "low": 890.04368, "close": 932.131592, "volume": 1484041}, "trend_line": 922.31543, "activity_lines": {"activity_5": 906.671781, "activity_10": 897.013558, "activity_20": 910.694136, "activity_30": 922.091459}, "trend_signal": 0, "fair_value": 908.078769, "relative_strength": -9.037778, "rate_of_change": 0.19934044450303892, "market_dynamics": -0.20591, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 913.836805, "high": 934.750826, "low": 898.541208, "close": 901.540344, "volume": 1189165}, "trend_line": 923.520339, "activity_lines": {"activity_5": 907.432019, "activity_10": 898.85015, "activity_20": 907.57896, "activity_30": 920.751131}, "trend_signal": 0, "fair_value": 909.545534, "relative_strength": -10.948404, "rate_of_change": 0.13063957956336514, "market_dynamics": -0.239889, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.945756, "high": 932.031616, "low": 882.945756, "close": 911.637512, "volume": 1561439}, "trend_line": 924.978544, "activity_lines": {"activity_5": 910.444495, "activity_10": 902.21346, "activity_20": 905.881855, "activity_30": 919.984497}, "trend_signal": 0, "fair_value": 911.126312, "relative_strength": -8.761927, "rate_of_change": 0.1578963600930527, "market_dynamics": -0.119392, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 909.73803, "high": 988.715258, "low": 894.742321, "close": 985.916077, "volume": 1886255}, "trend_line": 928.622905, "activity_lines": {"activity_5": 936.776904, "activity_10": 918.512916, "activity_20": 911.728181, "activity_30": 923.915951}, "trend_signal": 0, "fair_value": 913.012968, "relative_strength": -3.959937, "rate_of_change": 0.3939941119325996, "market_dynamics": 0.126734, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 988.215398, "high": 1009.509249, "low": 951.426051, "close": 951.725952, "volume": 2258865}, "trend_line": 932.413359, "activity_lines": {"activity_5": 944.827926, "activity_10": 926.627348, "activity_20": 914.436736, "activity_30": 925.40647}, "trend_signal": 0, "fair_value": 914.536434, "relative_strength": -7.538526, "rate_of_change": 0.4081801105261417, "market_dynamics": 0.39598, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.726493, "high": 962.122948, "low": 921.734542, "close": 929.732239, "volume": 2330585}, "trend_line": 935.09762, "activity_lines": {"activity_5": 942.541907, "activity_10": 929.835744, "activity_20": 915.322372, "activity_30": 925.233495}, "trend_signal": 0, "fair_value": 915.196244, "relative_strength": -8.948549, "rate_of_change": 0.28788315547932775, "market_dynamics": 0.664013, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 932.631461, "high": 978.418278, "low": 904.439585, "close": 914.436707, "volume": 1756280}, "trend_line": 936.120894, "activity_lines": {"activity_5": 935.317334, "activity_10": 929.245141, "activity_20": 915.024929, "activity_30": 923.900533}, "trend_signal": 0, "fair_value": 916.017246, "relative_strength": -10.164487, "rate_of_change": 0.10942964436162449, "market_dynamics": 0.683734, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 931.031871, "high": 933.131303, "low": 870.749258, "close": 883.645569, "volume": 1353409}, "trend_line": 935.957863, "activity_lines": {"activity_5": 916.969291, "activity_10": 922.517991, "activity_20": 912.321396, "activity_30": 920.515028}, "trend_signal": 0, "fair_value": 916.505168, "relative_strength": -11.361536, "rate_of_change": -0.01741559247795684, "market_dynamics": 0.403644, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 905.139392, "high": 947.727096, "low": 880.146566, "close": 945.127869, "volume": 2077734}, "trend_line": 936.817995, "activity_lines": {"activity_5": 920.981478, "activity_10": 927.085771, "activity_20": 915.999262, "activity_30": 921.106641}, "trend_signal": 0, "fair_value": 917.471701, "relative_strength": -6.677317, "rate_of_change": 0.09189858154971464, "market_dynamics": 0.321531, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.030124, "high": 950.426342, "low": 915.036492, "close": 927.9328, "volume": 956158}, "trend_line": 934.855876, "activity_lines": {"activity_5": 921.981189, "activity_10": 927.391139, "activity_20": 917.866171, "activity_30": 920.533403}, "trend_signal": 0, "fair_value": 918.34017, "relative_strength": -7.526903, "rate_of_change": -0.20944505874911484, "market_dynamics": 0.185583, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 911.637518, "high": 934.031033, "low": 892.642955, "close": 927.532898, "volume": 1110013}, "trend_line": 932.140729, "activity_lines": {"activity_5": 924.433809, "activity_10": 927.236636, "activity_20": 919.647811, "activity_30": 920.060952}, "trend_signal": 0, "fair_value": 919.330255, "relative_strength": -7.055887, "rate_of_change": -0.2904348220623477, "market_dynamics": 0.135294, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.437528, "high": 968.421119, "low": 902.240164, "close": 934.430908, "volume": 1500115}, "trend_line": 930.042025, "activity_lines": {"activity_5": 929.332389, "activity_10": 928.419929, "activity_20": 922.004951, "activity_30": 920.208706}, "trend_signal": 0, "fair_value": 920.257021, "relative_strength": -8.298894, "rate_of_change": -0.22514883586853737, "market_dynamics": 0.241895, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 913.836791, "high": 947.127263, "low": 913.836791, "close": 930.332092, "volume": 522928}, "trend_line": 927.380204, "activity_lines": {"activity_5": 931.53175, "activity_10": 928.259972, "activity_20": 923.734142, "activity_30": 920.22742}, "trend_signal": 0, "fair_value": 921.172875, "relative_strength": -8.074303, "rate_of_change": -0.28620437877524063, "market_dynamics": 0.125319, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.333199, "high": 954.725059, "low": 918.035612, "close": 923.434082, "volume": 389609}, "trend_line": 924.468457, "activity_lines": {"activity_5": 928.31934, "activity_10": 926.50593, "activity_20": 924.568322, "activity_30": 919.972831}, "trend_signal": 0, "fair_value": 921.575319, "relative_strength": -9.113413, "rate_of_change": -0.31397553963747377, "market_dynamics": 0.042827, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.226651, "high": 984.616478, "low": 912.637212, "close": 949.726501, "volume": 1625741}, "trend_line": 922.499762, "activity_lines": {"activity_5": 935.317322, "activity_10": 930.668365, "activity_20": 927.68848, "activity_30": 921.602383}, "trend_signal": 0, "fair_value": 921.895386, "relative_strength": -7.915846, "rate_of_change": -0.21295426416046032, "market_dynamics": 0.146411, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 973.719612, "high": 973.719612, "low": 899.740886, "close": 942.828491, "volume": 4295323}, "trend_line": 921.020839, "activity_lines": {"activity_5": 938.563053, "activity_10": 933.612969, "activity_20": 929.923612, "activity_30": 922.913913}, "trend_signal": 1, "fair_value": 922.225644, "relative_strength": -9.332669, "rate_of_change": -0.16031689772945534, "market_dynamics": 0.303298, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 934.131008, "high": 948.326885, "low": 908.838233, "close": 934.630859, "volume": 3258566}, "trend_line": 918.009178, "activity_lines": {"activity_5": 938.056535, "activity_10": 934.828981, "activity_20": 931.049035, "activity_30": 923.791979}, "trend_signal": 1, "fair_value": 922.331805, "relative_strength": -9.064687, "rate_of_change": -0.3269916241276277, "market_dynamics": 0.45946, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 934.73085, "high": 956.724503, "low": 927.232991, "close": 934.930786, "volume": 1344006}, "trend_line": 916.037093, "activity_lines": {"activity_5": 937.636662, "activity_10": 935.73236, "activity_20": 931.965915, "activity_30": 924.883696}, "trend_signal": 1, "fair_value": 922.026387, "relative_strength": -9.479194, "rate_of_change": -0.21482192632283165, "market_dynamics": 0.475474, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 934.730822, "high": 974.719293, "low": 919.835087, "close": 956.124695, "volume": 1530545}, "trend_line": 917.616976, "activity_lines": {"activity_5": 943.974845, "activity_10": 939.556717, "activity_20": 934.687514, "activity_30": 927.469993}, "trend_signal": 1, "fair_value": 922.050137, "relative_strength": -8.520163, "rate_of_change": 0.17246932597739195, "market_dynamics": 0.544059, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 977.618477, "high": 999.412196, "low": 943.928168, "close": 984.916382, "volume": 1157772}, "trend_line": 919.846706, "activity_lines": {"activity_5": 957.730884, "activity_10": 948.415984, "activity_20": 939.80128, "activity_30": 931.81189}, "trend_signal": 1, "fair_value": 922.248847, "relative_strength": -6.254417, "rate_of_change": 0.24299136331584364, "market_dynamics": 0.702157, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 984.916378, "high": 1003.910919, "low": 948.52682, "close": 987.215698, "volume": 1317016}, "trend_line": 922.406311, "activity_lines": {"activity_5": 969.907369, "activity_10": 956.657244, "activity_20": 944.761278, "activity_30": 936.158277}, "trend_signal": 1, "fair_value": 922.604398, "relative_strength": -8.035065, "rate_of_change": 0.2782643002691711, "market_dynamics": 0.963452, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 994.713528, "high": 999.612143, "low": 962.922716, "close": 989.515015, "volume": 1212311}, "trend_line": 925.90554, "activity_lines": {"activity_5": 979.891146, "activity_10": 964.23142, "activity_20": 949.677953, "activity_30": 940.48787}, "trend_signal": 1, "fair_value": 923.020135, "relative_strength": -9.643975, "rate_of_change": 0.37935874443513146, "market_dynamics": 1.434822, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.717599, "high": 983.716735, "low": 900.240746, "close": 919.135315, "volume": 2122824}, "trend_line": 927.19872, "activity_lines": {"activity_5": 962.756079, "activity_10": 958.007757, "activity_20": 947.472873, "activity_30": 940.051082}, "trend_signal": 1, "fair_value": 923.299649, "relative_strength": -10.764046, "rate_of_change": 0.13966651500972838, "market_dynamics": 1.264801, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 893.042811, "high": 920.734882, "low": 873.948334, "close": 902.940002, "volume": 2766633}, "trend_line": 928.042021, "activity_lines": {"activity_5": 941.275606, "activity_10": 949.04307, "activity_20": 943.689678, "activity_30": 938.486003}, "trend_signal": 1, "fair_value": 923.632171, "relative_strength": -11.927526, "rate_of_change": 0.09095148448867539, "market_dynamics": 0.778598, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 881.746065, "high": 941.628831, "low": 881.746065, "close": 910.737732, "volume": 6314146}, "trend_line": 928.338908, "activity_lines": {"activity_5": 925.940023, "activity_10": 941.868771, "activity_20": 941.044249, "activity_30": 937.369597}, "trend_signal": 0, "fair_value": 924.070366, "relative_strength": -7.944309, "rate_of_change": 0.03199068504247931, "market_dynamics": 0.281152, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 899.241046, "high": 938.229818, "low": 884.04539, "close": 895.84198, "volume": 5266675}, "trend_line": 929.075555, "activity_lines": {"activity_5": 910.584432, "activity_10": 932.695041, "activity_20": 937.175358, "activity_30": 935.273021}, "trend_signal": 0, "fair_value": 924.144235, "relative_strength": -9.698268, "rate_of_change": 0.07935108543356043, "market_dynamics": -0.314376, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.241901, "high": 927.932783, "low": 883.245673, "close": 897.141663, "volume": 1347703}, "trend_line": 929.485675, "activity_lines": {"activity_5": 901.75365, "activity_10": 924.611916, "activity_20": 933.591629, "activity_30": 933.21277}, "trend_signal": 0, "fair_value": 924.511279, "relative_strength": -13.327716, "rate_of_change": 0.04414280386485965, "market_dynamics": -0.618222, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 914.736582, "high": 934.930779, "low": 870.049438, "close": 917.935669, "volume": 1384176}, "trend_line": 930.415407, "activity_lines": {"activity_5": 906.012427, "activity_10": 920.991142, "activity_20": 932.070639, "activity_30": 932.467609}, "trend_signal": 0, "fair_value": 924.861584, "relative_strength": -12.352013, "rate_of_change": 0.10002650121530325, "market_dynamics": -0.702485, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 939.72939, "high": 974.419378, "low": 902.340133, "close": 961.723022, "volume": 3518905}, "trend_line": 933.051312, "activity_lines": {"activity_5": 924.946964, "activity_10": 925.640707, "activity_20": 934.556586, "activity_30": 934.487455}, "trend_signal": 0, "fair_value": 925.549561, "relative_strength": -8.452234, "rate_of_change": 0.2833041005306669, "market_dynamics": -0.59619, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 944.528005, "high": 962.622831, "low": 895.700012, "close": 913.0, "volume": 1957921}, "trend_line": 933.263348, "activity_lines": {"activity_5": 923.721627, "activity_10": 921.329753, "activity_20": 932.323222, "activity_30": 933.193822}, "trend_signal": 0, "fair_value": 925.85222, "relative_strength": -10.366054, "rate_of_change": 0.022725009575882592, "market_dynamics": -0.590723, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 913.900024, "high": 922.200012, "low": 864.700012, "close": 887.799988, "volume": 2404874}, "trend_line": 931.785628, "activity_lines": {"activity_5": 913.945467, "activity_10": 913.744549, "activity_20": 927.760964, "activity_30": 930.260702}, "trend_signal": 0, "fair_value": 926.011908, "relative_strength": -12.346733, "rate_of_change": -0.15833901579514045, "market_dynamics": -0.514225, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 883.900024, "high": 906.099976, "low": 864.200012, "close": 870.299988, "volume": 1453120}, "trend_line": 930.744283, "activity_lines": {"activity_5": 898.872107, "activity_10": 904.785085, "activity_20": 921.721245, "activity_30": 926.293886}, "trend_signal": 0, "fair_value": 926.163782, "relative_strength": -12.454194, "rate_of_change": -0.1117580019167218, "market_dynamics": -0.620783, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 867.0, "high": 877.200012, "low": 788.599976, "close": 808.400024, "volume": 2971813}, "trend_line": 927.303033, "activity_lines": {"activity_5": 864.954871, "activity_10": 886.738629, "activity_20": 910.091676, "activity_30": 918.400708}, "trend_signal": 0, "fair_value": 925.788244, "relative_strength": -17.779753, "rate_of_change": -0.3697309844233519, "market_dynamics": -0.989396, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 800.099976, "high": 830.0, "low": 796.700012, "close": 827.299988, "volume": 1982857}, "trend_line": 922.01583, "activity_lines": {"activity_5": 844.639998, "activity_10": 874.141898, "activity_20": 900.842732, "activity_30": 911.948899}, "trend_signal": 0, "fair_value": 925.843754, "relative_strength": -17.453262, "rate_of_change": -0.570169924161132, "market_dynamics": -1.205211, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 831.700012, "high": 857.799988, "low": 820.099976, "close": 830.099976, "volume": 1607863}, "trend_line": 917.961631, "activity_lines": {"activity_5": 834.219991, "activity_10": 863.429529, "activity_20": 892.318236, "activity_30": 906.018844}, "trend_signal": 0, "fair_value": 925.684793, "relative_strength": -16.123879, "rate_of_change": -0.4397103464047943, "market_dynamics": -1.386633, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 808.0, "high": 843.8, "low": 808.0, "close": 826.7, "volume": 171078}, "trend_line": 914.527223, "activity_lines": {"activity_5": 828.193327, "activity_10": 853.565123, "activity_20": 884.039582, "activity_30": 900.130996}, "trend_signal": 0, "fair_value": 925.530287, "relative_strength": -15.543834, "rate_of_change": -0.3741341559405506, "market_dynamics": -1.521197, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 810.4, "high": 881.0, "low": 810.4, "close": 875.0, "volume": 1677543}, "trend_line": 913.212666, "activity_lines": {"activity_5": 842.339995, "activity_10": 853.739663, "activity_20": 880.913921, "activity_30": 897.580853}, "trend_signal": 0, "fair_value": 925.890927, "relative_strength": -10.941996, "rate_of_change": -0.14374170248183374, "market_dynamics": -1.32786, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 882.4, "high": 910.0, "low": 874.4, "close": 882.1, "volume": 2066316}, "trend_line": 913.161147, "activity_lines": {"activity_5": 858.539996, "activity_10": 855.607688, "activity_20": 878.748407, "activity_30": 895.573584}, "trend_signal": 0, "fair_value": 926.647308, "relative_strength": -8.768126, "rate_of_change": -0.005641511765889674, "market_dynamics": -1.015535, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 870.0, "high": 926.7, "low": 869.5, "close": 912.6, "volume": 1150629}, "trend_line": 912.076885, "activity_lines": {"activity_5": 879.993332, "activity_10": 863.672724, "activity_20": 879.73923, "activity_30": 895.537381}, "trend_signal": 0, "fair_value": 927.492277, "relative_strength": -6.341152, "rate_of_change": -0.11873720247102024, "market_dynamics": -0.601409, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 917.4, "high": 921.0, "low": 886.8, "close": 904.3, "volume": 1393234}, "trend_line": 911.289125, "activity_lines": {"activity_5": 892.993333, "activity_10": 871.121816, "activity_20": 880.146838, "activity_30": 895.035647}, "trend_signal": 0, "fair_value": 928.455635, "relative_strength": -8.145835, "rate_of_change": -0.08636991167690153, "market_dynamics": -0.104813, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 904.3, "high": 916.1, "low": 855.2, "close": 878.8, "volume": 1681326}, "trend_line": 909.664695, "activity_lines": {"activity_5": 892.546667, "activity_10": 874.092726, "activity_20": 878.509761, "activity_30": 892.939574}, "trend_signal": 0, "fair_value": 928.87969, "relative_strength": -8.85021, "rate_of_change": -0.17825626965535896, "market_dynamics": 0.078723, "expectation": {"probability": 54.1938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a54fc14-25ee-4203-a538-3d3a7ca617a6/", "share_image": "https://sharemaestro.com/terminal/7a54fc14-25ee-4203-a538-3d3a7ca617a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}