{"ticker": {"uuid": "7a56758f-a7e0-4084-bc03-4f0e81ad0832", "symbol": "VIOG", "name": "VANGUARD S&P SMALL-CAP 600 GROWTH INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIOG rose 14.55%, moving from 122.45 to 140.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.04 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.26"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.2, "high": 142.245, "low": 140.0, "close": 140.26, "volume": 196805}, "trend_line": 128.249457, "activity_lines": {"activity_5": 139.124667, "activity_10": 137.651496, "activity_20": 133.448229, "activity_30": 131.346138}, "trend_signal": 1, "fair_value": 112.213851, "relative_strength": -0.043307, "rate_of_change": 0.5451333256456172, "market_dynamics": 0.812008, "expectation": {"probability": 51.4155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.052991, "high": 96.120269, "low": 90.824586, "close": 94.8967, "volume": 88248}, "trend_line": 92.454163, "activity_lines": {"activity_5": 92.519187, "activity_10": 91.115915, "activity_20": 91.13445, "activity_30": 91.771069}, "trend_signal": 0, "fair_value": 95.508429, "relative_strength": -5.096574, "rate_of_change": -0.03016476925363692, "market_dynamics": -0.069821, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.993438, "high": 96.28955, "low": 94.287346, "close": 95.0418, "volume": 121569}, "trend_line": 92.482347, "activity_lines": {"activity_5": 93.75094, "activity_10": 91.957235, "activity_20": 91.402741, "activity_30": 91.938013}, "trend_signal": 0, "fair_value": 95.683511, "relative_strength": -7.23657, "rate_of_change": 0.0304842952285558, "market_dynamics": 0.512517, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.819345, "high": 95.283625, "low": 92.1657, "close": 92.3045, "volume": 73056}, "trend_line": 92.375937, "activity_lines": {"activity_5": 93.583827, "activity_10": 92.192531, "activity_20": 91.411642, "activity_30": 91.926539}, "trend_signal": 0, "fair_value": 95.856181, "relative_strength": -8.468655, "rate_of_change": -0.11505979622252772, "market_dynamics": 0.865035, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.561003, "high": 96.868874, "low": 92.561003, "close": 96.1703, "volume": 303495}, "trend_line": 92.35148, "activity_lines": {"activity_5": 94.5526, "activity_10": 93.098869, "activity_20": 91.824243, "activity_30": 92.171337}, "trend_signal": 0, "fair_value": 96.032976, "relative_strength": -6.673363, "rate_of_change": -0.026475509525817502, "market_dynamics": 1.196201, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.112097, "high": 96.636609, "low": 93.02673, "close": 94.5405, "volume": 158603}, "trend_line": 92.431667, "activity_lines": {"activity_5": 94.6185, "activity_10": 93.600344, "activity_20": 92.083712, "activity_30": 92.312564}, "trend_signal": 0, "fair_value": 96.200924, "relative_strength": -7.129705, "rate_of_change": 0.08682806166182647, "market_dynamics": 1.188402, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.472389, "high": 98.421271, "low": 94.472389, "close": 97.7324, "volume": 138785}, "trend_line": 92.699883, "activity_lines": {"activity_5": 95.665713, "activity_10": 94.576745, "activity_20": 92.662243, "activity_30": 92.654547}, "trend_signal": 0, "fair_value": 96.375804, "relative_strength": -6.164451, "rate_of_change": 0.2901776076374294, "market_dynamics": 1.14826, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.460712, "high": 100.385989, "low": 97.460712, "close": 99.0228, "volume": 119739}, "trend_line": 92.985977, "activity_lines": {"activity_5": 96.954013, "activity_10": 95.625942, "activity_20": 93.352393, "activity_30": 93.062477}, "trend_signal": 1, "fair_value": 96.557303, "relative_strength": -5.382897, "rate_of_change": 0.3086239062459287, "market_dynamics": 1.249412, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.984022, "high": 100.410277, "low": 98.780272, "close": 100.0998, "volume": 98880}, "trend_line": 93.324697, "activity_lines": {"activity_5": 98.335913, "activity_10": 96.665911, "activity_20": 94.13519, "activity_30": 93.521433}, "trend_signal": 1, "fair_value": 96.734015, "relative_strength": -5.187535, "rate_of_change": 0.3642699801928145, "market_dynamics": 1.171901, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.264763, "high": 100.97304, "low": 98.867615, "close": 99.2072, "volume": 100863}, "trend_line": 93.58541, "activity_lines": {"activity_5": 98.900593, "activity_10": 97.360207, "activity_20": 94.784778, "activity_30": 93.90095}, "trend_signal": 1, "fair_value": 96.882931, "relative_strength": -3.7634, "rate_of_change": 0.2793612070339704, "market_dynamics": 1.195561, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.459456, "high": 99.643802, "low": 97.451057, "close": 97.6257, "volume": 77048}, "trend_line": 93.663527, "activity_lines": {"activity_5": 98.735647, "activity_10": 97.613667, "activity_20": 95.230763, "activity_30": 94.161614}, "trend_signal": 1, "fair_value": 97.021645, "relative_strength": -4.886448, "rate_of_change": 0.08347134451834531, "market_dynamics": 1.056528, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.227919, "high": 97.606313, "low": 93.628322, "close": 94.7441, "volume": 58959}, "trend_line": 93.699467, "activity_lines": {"activity_5": 97.404487, "activity_10": 97.264564, "activity_20": 95.361035, "activity_30": 94.231328}, "trend_signal": 1, "fair_value": 97.150161, "relative_strength": -5.585032, "rate_of_change": 0.0383713929542676, "market_dynamics": 0.797053, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.025454, "high": 96.092623, "low": 93.870867, "close": 95.2098, "volume": 68023}, "trend_line": 93.695927, "activity_lines": {"activity_5": 96.42778, "activity_10": 97.002907, "activity_20": 95.520851, "activity_30": 94.328769}, "trend_signal": 1, "fair_value": 97.274868, "relative_strength": -5.68288, "rate_of_change": -0.0037780364321613343, "market_dynamics": 0.51659, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.597928, "high": 98.916155, "low": 95.442689, "close": 98.2952, "volume": 309906}, "trend_line": 93.64692, "activity_lines": {"activity_5": 96.73374, "activity_10": 97.299178, "activity_20": 95.945343, "activity_30": 94.625496}, "trend_signal": 1, "fair_value": 97.433214, "relative_strength": -4.911186, "rate_of_change": -0.052304301338523644, "market_dynamics": 0.490565, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.790586, "high": 97.790586, "low": 94.404445, "close": 94.6276, "volume": 106686}, "trend_line": 93.58089, "activity_lines": {"activity_5": 95.937473, "activity_10": 96.819691, "activity_20": 95.983675, "activity_30": 94.688766}, "trend_signal": 1, "fair_value": 97.580529, "relative_strength": -7.126798, "rate_of_change": -0.07050952663472308, "market_dynamics": 0.211526, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.258286, "high": 95.559061, "low": 93.793221, "close": 94.5112, "volume": 69568}, "trend_line": 93.47441, "activity_lines": {"activity_5": 95.407713, "activity_10": 96.347089, "activity_20": 95.989842, "activity_30": 94.748786}, "trend_signal": 1, "fair_value": 97.724344, "relative_strength": -6.94826, "rate_of_change": -0.11378391464324669, "market_dynamics": 0.001416, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.462694, "high": 94.617933, "low": 91.2706, "close": 91.2706, "volume": 67680}, "trend_line": 93.33795, "activity_lines": {"activity_5": 94.005387, "activity_10": 95.28582, "activity_20": 95.65991, "activity_30": 94.606605}, "trend_signal": 1, "fair_value": 97.861199, "relative_strength": -7.267629, "rate_of_change": -0.14598647908020984, "market_dynamics": -0.270698, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.109284, "high": 93.328753, "low": 91.099647, "close": 91.8102, "volume": 61657}, "trend_line": 93.167003, "activity_lines": {"activity_5": 93.014493, "activity_10": 94.440147, "activity_20": 95.369757, "activity_30": 94.50804}, "trend_signal": 0, "fair_value": 97.980575, "relative_strength": -5.884205, "rate_of_change": -0.1831484406932147, "market_dynamics": -0.749735, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.537609, "high": 91.537609, "low": 88.899442, "close": 90.6712, "volume": 72184}, "trend_line": 93.190107, "activity_lines": {"activity_5": 91.870573, "activity_10": 93.518522, "activity_20": 94.95177, "activity_30": 94.34702}, "trend_signal": 0, "fair_value": 98.067099, "relative_strength": -7.262768, "rate_of_change": 0.024798479350037234, "market_dynamics": -0.924187, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.184461, "high": 92.885614, "low": 89.619834, "close": 89.6615, "volume": 68204}, "trend_line": 93.242807, "activity_lines": {"activity_5": 90.898353, "activity_10": 92.584744, "activity_20": 94.434492, "activity_30": 94.119368}, "trend_signal": 0, "fair_value": 98.147182, "relative_strength": -8.445881, "rate_of_change": 0.056551067164244725, "market_dynamics": -1.026153, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.408362, "high": 92.462434, "low": 87.7663, "close": 87.7663, "volume": 56405}, "trend_line": 93.20309, "activity_lines": {"activity_5": 89.625473, "activity_10": 91.479942, "activity_20": 93.742026, "activity_30": 93.766045}, "trend_signal": 0, "fair_value": 98.214246, "relative_strength": -7.957561, "rate_of_change": -0.042595242762260475, "market_dynamics": -1.072141, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.429498, "high": 88.216665, "low": 86.15422, "close": 86.2321, "volume": 73575}, "trend_line": 93.023007, "activity_lines": {"activity_5": 88.290853, "activity_10": 90.275456, "activity_20": 92.9298, "activity_30": 93.316304}, "trend_signal": 0, "fair_value": 98.299242, "relative_strength": -6.9994, "rate_of_change": -0.19321569703321662, "market_dynamics": -1.135664, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.933032, "high": 91.936792, "low": 86.068959, "close": 91.4921, "volume": 85891}, "trend_line": 93.103293, "activity_lines": {"activity_5": 89.045467, "activity_10": 90.182098, "activity_20": 92.659787, "activity_30": 93.217536}, "trend_signal": 0, "fair_value": 98.387004, "relative_strength": -6.519726, "rate_of_change": 0.08630768085145511, "market_dynamics": -1.04699, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.527902, "high": 91.527902, "low": 88.278282, "close": 89.4933, "volume": 117293}, "trend_line": 93.067943, "activity_lines": {"activity_5": 89.15502, "activity_10": 89.792916, "activity_20": 92.216315, "activity_30": 92.984633}, "trend_signal": 0, "fair_value": 98.433001, "relative_strength": -9.474002, "rate_of_change": -0.037968581841669125, "market_dynamics": -0.966963, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.162262, "high": 95.626258, "low": 88.918888, "close": 93.8545, "volume": 295605}, "trend_line": 93.189733, "activity_lines": {"activity_5": 90.796833, "activity_10": 90.356715, "activity_20": 92.201582, "activity_30": 93.035379}, "trend_signal": 0, "fair_value": 98.495577, "relative_strength": -6.939728, "rate_of_change": 0.13086138585872076, "market_dynamics": -0.585032, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.873963, "high": 94.394782, "low": 93.202253, "close": 94.3023, "volume": 100673}, "trend_line": 93.37506, "activity_lines": {"activity_5": 92.30838, "activity_10": 91.015987, "activity_20": 92.240525, "activity_30": 93.107157}, "trend_signal": 0, "fair_value": 98.542404, "relative_strength": -7.150476, "rate_of_change": 0.19887062022165133, "market_dynamics": -0.26252, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.94211, "high": 96.113, "low": 93.056231, "close": 96.113, "volume": 118331}, "trend_line": 93.617757, "activity_lines": {"activity_5": 93.98776, "activity_10": 92.008276, "activity_20": 92.453049, "activity_30": 93.283798}, "trend_signal": 0, "fair_value": 98.588779, "relative_strength": -5.886599, "rate_of_change": 0.2599162988489567, "market_dynamics": 0.02914, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.548465, "high": 97.670682, "low": 95.412175, "close": 97.1742, "volume": 186673}, "trend_line": 93.932053, "activity_lines": {"activity_5": 95.362147, "activity_10": 93.105467, "activity_20": 92.774351, "activity_30": 93.513246}, "trend_signal": 0, "fair_value": 98.637526, "relative_strength": -4.854123, "rate_of_change": 0.3357226343288686, "market_dynamics": 0.43533, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.018443, "high": 103.745288, "low": 96.940563, "close": 102.6063, "volume": 237373}, "trend_line": 94.351803, "activity_lines": {"activity_5": 98.168427, "activity_10": 95.092785, "activity_20": 93.6218, "activity_30": 94.072875}, "trend_signal": 0, "fair_value": 98.702562, "relative_strength": -1.727414, "rate_of_change": 0.44686556568715435, "market_dynamics": 0.747745, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.42157, "high": 105.845132, "low": 102.932949, "close": 105.3956, "volume": 200582}, "trend_line": 94.839117, "activity_lines": {"activity_5": 101.030273, "activity_10": 97.370247, "activity_20": 94.72296, "activity_30": 94.785378}, "trend_signal": 0, "fair_value": 98.775334, "relative_strength": 0.173119, "rate_of_change": 0.5164861555427804, "market_dynamics": 1.094039, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.815825, "high": 107.291461, "low": 105.058462, "close": 105.1513, "volume": 372931}, "trend_line": 95.234137, "activity_lines": {"activity_5": 103.04128, "activity_10": 99.317216, "activity_20": 95.771384, "activity_30": 95.45068}, "trend_signal": 1, "fair_value": 98.852428, "relative_strength": -0.256587, "rate_of_change": 0.4165158981815514, "market_dynamics": 1.381577, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.428177, "high": 105.151337, "low": 101.232691, "close": 101.301, "volume": 256480}, "trend_line": 95.447613, "activity_lines": {"activity_5": 103.045587, "activity_10": 100.24804, "activity_20": 96.417278, "activity_30": 95.842091}, "trend_signal": 1, "fair_value": 98.867509, "relative_strength": -2.199676, "rate_of_change": 0.2241591163891158, "market_dynamics": 1.439621, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.10551, "high": 103.216354, "low": 100.803933, "close": 101.9433, "volume": 166133}, "trend_line": 95.677663, "activity_lines": {"activity_5": 102.918127, "activity_10": 101.021665, "activity_20": 97.093119, "activity_30": 96.261168}, "trend_signal": 1, "fair_value": 98.878178, "relative_strength": -3.145064, "rate_of_change": 0.2410222663190031, "market_dynamics": 1.252756, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.447543, "high": 102.845, "low": 99.770009, "close": 102.845, "volume": 153935}, "trend_line": 96.029013, "activity_lines": {"activity_5": 102.773293, "activity_10": 101.769215, "activity_20": 97.822772, "activity_30": 96.723576}, "trend_signal": 1, "fair_value": 98.879725, "relative_strength": -3.225044, "rate_of_change": 0.3672225982359234, "market_dynamics": 1.069702, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.323851, "high": 105.239246, "low": 102.884092, "close": 103.8027, "volume": 186583}, "trend_line": 96.283427, "activity_lines": {"activity_5": 102.93178, "activity_10": 102.448133, "activity_20": 98.62197, "activity_30": 97.225105}, "trend_signal": 1, "fair_value": 98.911206, "relative_strength": -3.105462, "rate_of_change": 0.2649345151553281, "market_dynamics": 0.897955, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.978601, "high": 105.131747, "low": 101.866584, "close": 103.4118, "volume": 230813}, "trend_line": 96.579137, "activity_lines": {"activity_5": 103.06616, "activity_10": 102.875102, "activity_20": 99.340247, "activity_30": 97.685}, "trend_signal": 1, "fair_value": 98.901887, "relative_strength": -4.520896, "rate_of_change": 0.30712450648438144, "market_dynamics": 0.881053, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.610449, "high": 105.38572, "low": 101.300944, "close": 105.3565, "volume": 177722}, "trend_line": 96.833273, "activity_lines": {"activity_5": 103.96474, "activity_10": 103.490025, "activity_20": 100.20135, "activity_30": 98.251281}, "trend_signal": 1, "fair_value": 98.878439, "relative_strength": -3.800025, "rate_of_change": 0.26313757597565046, "market_dynamics": 0.905162, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.522593, "high": 107.570892, "low": 102.610411, "close": 106.1578, "volume": 197963}, "trend_line": 97.071107, "activity_lines": {"activity_5": 104.860053, "activity_10": 104.082576, "activity_20": 101.071692, "activity_30": 98.852863}, "trend_signal": 1, "fair_value": 98.873147, "relative_strength": -2.473847, "rate_of_change": 0.24561185699051225, "market_dynamics": 0.99802, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.190427, "high": 106.432405, "low": 104.174094, "close": 105.767, "volume": 1295574}, "trend_line": 97.260013, "activity_lines": {"activity_5": 105.344133, "activity_10": 104.440735, "activity_20": 101.836493, "activity_30": 99.413889}, "trend_signal": 1, "fair_value": 98.888993, "relative_strength": -4.123895, "rate_of_change": 0.1946057955226604, "market_dynamics": 1.141501, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.981909, "high": 107.545497, "low": 105.530423, "close": 107.438, "volume": 155922}, "trend_line": 97.534373, "activity_lines": {"activity_5": 106.190413, "activity_10": 105.045244, "activity_20": 102.688552, "activity_30": 100.070533}, "trend_signal": 1, "fair_value": 98.922879, "relative_strength": -3.267377, "rate_of_change": 0.2820892076171134, "market_dynamics": 1.145902, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.535783, "high": 108.654726, "low": 105.693681, "close": 106.9983, "volume": 122284}, "trend_line": 97.846793, "activity_lines": {"activity_5": 106.647773, "activity_10": 105.532673, "activity_20": 103.414085, "activity_30": 100.681109}, "trend_signal": 1, "fair_value": 98.907101, "relative_strength": -3.213052, "rate_of_change": 0.3203178432284617, "market_dynamics": 1.094608, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.744198, "high": 106.773516, "low": 104.310864, "close": 105.2197, "volume": 147891}, "trend_line": 98.19598, "activity_lines": {"activity_5": 106.273167, "activity_10": 105.663138, "activity_20": 103.878647, "activity_30": 101.15678}, "trend_signal": 1, "fair_value": 98.898102, "relative_strength": -4.574251, "rate_of_change": 0.35687117512374733, "market_dynamics": 0.830358, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.894381, "high": 109.258097, "low": 104.797943, "close": 107.7642, "volume": 243000}, "trend_line": 98.61446, "activity_lines": {"activity_5": 106.755847, "activity_10": 106.184991, "activity_20": 104.495124, "activity_30": 101.774085}, "trend_signal": 1, "fair_value": 98.917052, "relative_strength": -4.219084, "rate_of_change": 0.42616815881870945, "market_dynamics": 0.505461, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 107.96003, "high": 110.563973, "low": 107.137505, "close": 110.0648, "volume": 139569}, "trend_line": 99.00678, "activity_lines": {"activity_5": 107.8983, "activity_10": 107.0193, "activity_20": 105.25322, "activity_30": 102.512817}, "trend_signal": 1, "fair_value": 98.939512, "relative_strength": -2.377184, "rate_of_change": 0.39783212319979466, "market_dynamics": 0.34027, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.123529, "high": 110.123529, "low": 106.589473, "close": 108.0401, "volume": 190422}, "trend_line": 99.453863, "activity_lines": {"activity_5": 108.079333, "activity_10": 107.354213, "activity_20": 105.720529, "activity_30": 103.095611}, "trend_signal": 1, "fair_value": 98.953062, "relative_strength": -3.207571, "rate_of_change": 0.4515680643285158, "market_dynamics": 0.215548, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.410392, "high": 109.154404, "low": 104.646278, "close": 105.0036, "volume": 157448}, "trend_line": 99.80361, "activity_lines": {"activity_5": 107.20806, "activity_10": 107.059991, "activity_20": 105.831096, "activity_30": 103.453659}, "trend_signal": 1, "fair_value": 98.938887, "relative_strength": -4.385244, "rate_of_change": 0.35166758680857657, "market_dynamics": 0.100094, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.463647, "high": 105.855232, "low": 101.743589, "close": 102.7715, "volume": 133388}, "trend_line": 100.186973, "activity_lines": {"activity_5": 105.725733, "activity_10": 106.330991, "activity_20": 105.678123, "activity_30": 103.645136}, "trend_signal": 1, "fair_value": 98.909188, "relative_strength": -3.327374, "rate_of_change": 0.38411736809919855, "market_dynamics": -0.15751, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.172907, "high": 106.27622, "low": 102.781322, "close": 106.0119, "volume": 108264}, "trend_line": 100.660363, "activity_lines": {"activity_5": 105.486753, "activity_10": 106.238155, "activity_20": 105.802053, "activity_30": 104.020937}, "trend_signal": 1, "fair_value": 98.904635, "relative_strength": -2.780796, "rate_of_change": 0.4725065403463274, "market_dynamics": -0.385056, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.383899, "high": 108.292877, "low": 104.797979, "close": 107.4216, "volume": 160333}, "trend_line": 101.21871, "activity_lines": {"activity_5": 105.834493, "activity_10": 106.40428, "activity_20": 106.018156, "activity_30": 104.457146}, "trend_signal": 1, "fair_value": 98.906973, "relative_strength": -1.998737, "rate_of_change": 0.5546840716240986, "market_dynamics": -0.516288, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.234114, "high": 110.201829, "low": 107.871897, "close": 109.3795, "volume": 107205}, "trend_line": 101.875977, "activity_lines": {"activity_5": 107.01108, "activity_10": 106.896304, "activity_20": 106.397796, "activity_30": 104.983649}, "trend_signal": 1, "fair_value": 98.936394, "relative_strength": -1.986941, "rate_of_change": 0.6493532668021599, "market_dynamics": -0.438297, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.123494, "high": 111.356987, "low": 109.262007, "close": 110.4955, "volume": 119395}, "trend_line": 102.633617, "activity_lines": {"activity_5": 108.470373, "activity_10": 107.555936, "activity_20": 106.86475, "activity_30": 105.539747}, "trend_signal": 1, "fair_value": 98.977265, "relative_strength": -2.514327, "rate_of_change": 0.7436885734111732, "market_dynamics": -0.20853, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.534698, "high": 111.405975, "low": 108.312551, "close": 109.9669, "volume": 86858}, "trend_line": 103.424777, "activity_lines": {"activity_5": 109.38734, "activity_10": 108.055875, "activity_20": 107.255913, "activity_30": 106.012862}, "trend_signal": 1, "fair_value": 98.997275, "relative_strength": -2.877929, "rate_of_change": 0.770858538484525, "market_dynamics": -0.096638, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.427045, "high": 110.5641, "low": 108.322274, "close": 110.5641, "volume": 85650}, "trend_line": 104.06051, "activity_lines": {"activity_5": 110.02368, "activity_10": 108.578082, "activity_20": 107.662686, "activity_30": 106.473464}, "trend_signal": 1, "fair_value": 99.019935, "relative_strength": -1.865223, "rate_of_change": 0.6146815283923577, "market_dynamics": -0.038947, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.259116, "high": 111.339783, "low": 107.685902, "close": 107.8256, "volume": 150775}, "trend_line": 104.671587, "activity_lines": {"activity_5": 109.443707, "activity_10": 108.551473, "activity_20": 107.767598, "activity_30": 106.716373}, "trend_signal": 1, "fair_value": 99.018372, "relative_strength": -5.297987, "rate_of_change": 0.5872323708580793, "market_dynamics": -0.14149, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.990836, "high": 110.701105, "low": 105.923767, "close": 106.3643, "volume": 160823}, "trend_line": 105.08858, "activity_lines": {"activity_5": 108.3497, "activity_10": 108.299885, "activity_20": 107.709621, "activity_30": 106.82558}, "trend_signal": 1, "fair_value": 99.029988, "relative_strength": -7.902747, "rate_of_change": 0.39838222764310516, "market_dynamics": -0.359015, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.806351, "high": 107.999229, "low": 105.806351, "close": 106.893, "volume": 98396}, "trend_line": 105.50827, "activity_lines": {"activity_5": 107.63294, "activity_10": 108.174895, "activity_20": 107.689799, "activity_30": 106.941994}, "trend_signal": 1, "fair_value": 99.018194, "relative_strength": -7.872132, "rate_of_change": 0.39936784758153815, "market_dynamics": -0.576193, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.351703, "high": 108.866274, "low": 106.732989, "close": 108.2454, "volume": 250915}, "trend_line": 105.912683, "activity_lines": {"activity_5": 107.607147, "activity_10": 108.261442, "activity_20": 107.782199, "activity_30": 107.118583}, "trend_signal": 1, "fair_value": 99.019781, "relative_strength": -6.478718, "rate_of_change": 0.3832998114744989, "market_dynamics": -0.635904, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.294463, "high": 108.991743, "low": 107.253552, "close": 107.5579, "volume": 185709}, "trend_line": 106.258807, "activity_lines": {"activity_5": 107.466953, "activity_10": 108.123464, "activity_20": 107.795367, "activity_30": 107.224726}, "trend_signal": 1, "fair_value": 99.018329, "relative_strength": -8.614565, "rate_of_change": 0.32680127648168744, "market_dynamics": -0.734424, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.107901, "high": 113.705785, "low": 107.28295, "close": 112.7237, "volume": 164649}, "trend_line": 106.596053, "activity_lines": {"activity_5": 109.249107, "activity_10": 108.896613, "activity_20": 108.293848, "activity_30": 107.641816}, "trend_signal": 1, "fair_value": 99.079103, "relative_strength": -4.974345, "rate_of_change": 0.31738169241820424, "market_dynamics": -0.433268, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.882606, "high": 119.657268, "low": 113.558518, "close": 114.9629, "volume": 429890}, "trend_line": 106.914963, "activity_lines": {"activity_5": 111.45112, "activity_10": 109.980487, "activity_20": 108.97246, "activity_30": 108.181613}, "trend_signal": 1, "fair_value": 99.136571, "relative_strength": -1.031102, "rate_of_change": 0.2991761805664629, "market_dynamics": 0.167766, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.100389, "high": 119.107297, "low": 114.108483, "close": 118.685, "volume": 345161}, "trend_line": 107.366087, "activity_lines": {"activity_5": 114.320593, "activity_10": 111.639591, "activity_20": 109.969724, "activity_30": 108.94097}, "trend_signal": 1, "fair_value": 99.20368, "relative_strength": 3.066021, "rate_of_change": 0.421946552046221, "market_dynamics": 0.679452, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.891225, "high": 121.533034, "low": 110.955977, "close": 111.9086, "volume": 576330}, "trend_line": 107.719673, "activity_lines": {"activity_5": 114.145133, "activity_10": 111.917722, "activity_20": 110.265966, "activity_30": 109.234035}, "trend_signal": 1, "fair_value": 99.217637, "relative_strength": -0.57711, "rate_of_change": 0.32932745327675683, "market_dynamics": 1.1193, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.045498, "high": 111.437142, "low": 105.711589, "close": 110.9461, "volume": 278200}, "trend_line": 108.019767, "activity_lines": {"activity_5": 113.404627, "activity_10": 111.985549, "activity_20": 110.438689, "activity_30": 109.442192}, "trend_signal": 1, "fair_value": 99.233221, "relative_strength": -1.3232, "rate_of_change": 0.2785879233034818, "market_dynamics": 1.068201, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.788996, "high": 114.255755, "low": 109.600673, "close": 113.6174, "volume": 160733}, "trend_line": 108.378847, "activity_lines": {"activity_5": 113.328673, "activity_10": 112.532122, "activity_20": 110.85067, "activity_30": 109.803329}, "trend_signal": 1, "fair_value": 99.278282, "relative_strength": -2.699776, "rate_of_change": 0.3324206392705806, "market_dynamics": 0.758522, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.745082, "high": 117.594855, "low": 113.081192, "close": 117.1922, "volume": 162847}, "trend_line": 108.825163, "activity_lines": {"activity_5": 114.38474, "activity_10": 113.623353, "activity_20": 111.586191, "activity_30": 110.371933}, "trend_signal": 1, "fair_value": 99.319344, "relative_strength": -0.935362, "rate_of_change": 0.41181098743374733, "market_dynamics": 0.502527, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.125169, "high": 118.262661, "low": 115.444077, "close": 116.8681, "volume": 297966}, "trend_line": 109.273707, "activity_lines": {"activity_5": 115.184153, "activity_10": 114.458785, "activity_20": 112.247264, "activity_30": 110.890832}, "trend_signal": 1, "fair_value": 99.354224, "relative_strength": -1.358474, "rate_of_change": 0.41216938034818135, "market_dynamics": 0.504423, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.984265, "high": 116.504771, "low": 109.875793, "close": 110.1605, "volume": 123966}, "trend_line": 109.43384, "activity_lines": {"activity_5": 113.868827, "activity_10": 113.893289, "activity_20": 112.21302, "activity_30": 110.948045}, "trend_signal": 1, "fair_value": 99.365778, "relative_strength": -2.904938, "rate_of_change": 0.14654302887336096, "market_dynamics": 0.333597, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.435488, "high": 114.805767, "low": 107.567799, "close": 114.4915, "volume": 127521}, "trend_line": 109.71163, "activity_lines": {"activity_5": 114.113707, "activity_10": 114.080427, "activity_20": 112.556067, "activity_30": 111.274345}, "trend_signal": 1, "fair_value": 99.404668, "relative_strength": -2.871135, "rate_of_change": 0.25384286981065085, "market_dynamics": 0.284193, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.776287, "high": 118.714448, "low": 114.039821, "close": 117.4672, "volume": 138091}, "trend_line": 110.101637, "activity_lines": {"activity_5": 115.114127, "activity_10": 114.682536, "activity_20": 113.142134, "activity_30": 111.774705}, "trend_signal": 1, "fair_value": 99.45987, "relative_strength": -1.66905, "rate_of_change": 0.35548373495134206, "market_dynamics": 0.223306, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.546008, "high": 118.853824, "low": 116.546437, "close": 117.758, "volume": 147782}, "trend_line": 110.445637, "activity_lines": {"activity_5": 115.954827, "activity_10": 115.251273, "activity_20": 113.708061, "activity_30": 112.268663}, "trend_signal": 1, "fair_value": 99.519127, "relative_strength": -1.876732, "rate_of_change": 0.31243858799302715, "market_dynamics": 0.118957, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.38365, "high": 118.39821, "low": 115.055382, "close": 117.3738, "volume": 216048}, "trend_line": 110.791487, "activity_lines": {"activity_5": 116.62974, "activity_10": 115.699335, "activity_20": 114.1975, "activity_30": 112.715642}, "trend_signal": 1, "fair_value": 99.579196, "relative_strength": -2.373236, "rate_of_change": 0.3131404819549356, "market_dynamics": 0.352182, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.900992, "high": 117.787501, "low": 114.536967, "close": 117.7284, "volume": 130321}, "trend_line": 111.208443, "activity_lines": {"activity_5": 117.38914, "activity_10": 116.235709, "activity_20": 114.687956, "activity_30": 113.163185}, "trend_signal": 1, "fair_value": 99.636741, "relative_strength": -3.12696, "rate_of_change": 0.3763429946562582, "market_dynamics": 0.426788, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.728391, "high": 120.088278, "low": 117.296563, "close": 118.6149, "volume": 127709}, "trend_line": 111.570133, "activity_lines": {"activity_5": 117.939513, "activity_10": 116.827451, "activity_20": 115.225881, "activity_30": 113.64102}, "trend_signal": 1, "fair_value": 99.691082, "relative_strength": -3.160256, "rate_of_change": 0.3252360974067372, "market_dynamics": 0.392839, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.348931, "high": 118.595184, "low": 114.68962, "close": 115.2166, "volume": 101267}, "trend_line": 111.74186, "activity_lines": {"activity_5": 117.082227, "activity_10": 116.661887, "activity_20": 115.401821, "activity_30": 113.876276}, "trend_signal": 1, "fair_value": 99.716485, "relative_strength": -4.912288, "rate_of_change": 0.15391843263286617, "market_dynamics": 0.105753, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.817465, "high": 117.058577, "low": 113.906546, "close": 114.3301, "volume": 131157}, "trend_line": 111.951527, "activity_lines": {"activity_5": 116.07948, "activity_10": 116.306065, "activity_20": 115.458138, "activity_30": 114.04326}, "trend_signal": 1, "fair_value": 99.695129, "relative_strength": -4.206561, "rate_of_change": 0.18763514407223583, "market_dynamics": -0.267021, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.211944, "high": 124.741704, "low": 114.005092, "close": 124.3477, "volume": 201778}, "trend_line": 112.59633, "activity_lines": {"activity_5": 118.64446, "activity_10": 117.823664, "activity_20": 116.43058, "activity_30": 114.843013}, "trend_signal": 1, "fair_value": 99.741922, "relative_strength": -0.560215, "rate_of_change": 0.5759662393885847, "market_dynamics": -0.019554, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.736503, "high": 126.682113, "low": 120.072697, "close": 120.4076, "volume": 190055}, "trend_line": 113.1842, "activity_lines": {"activity_5": 119.431147, "activity_10": 118.488887, "activity_20": 116.944656, "activity_30": 115.346966}, "trend_signal": 1, "fair_value": 99.775951, "relative_strength": -1.616691, "rate_of_change": 0.5221040508158742, "market_dynamics": 0.112486, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.476597, "high": 125.835053, "low": 119.146833, "close": 125.5888, "volume": 150310}, "trend_line": 113.836763, "activity_lines": {"activity_5": 121.766287, "activity_10": 119.909836, "activity_20": 117.894264, "activity_30": 116.147262}, "trend_signal": 1, "fair_value": 99.869886, "relative_strength": 0.926029, "rate_of_change": 0.5765495537362995, "market_dynamics": 0.627571, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.184555, "high": 128.775347, "low": 125.89301, "close": 126.6822, "volume": 214076}, "trend_line": 114.478783, "activity_lines": {"activity_5": 124.000967, "activity_10": 121.327816, "activity_20": 118.862145, "activity_30": 116.976}, "trend_signal": 1, "fair_value": 99.989442, "relative_strength": 0.633282, "rate_of_change": 0.5639830078443132, "market_dynamics": 1.272799, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.859477, "high": 127.385374, "low": 123.808408, "close": 124.2492, "volume": 264203}, "trend_line": 114.97444, "activity_lines": {"activity_5": 124.660273, "activity_10": 122.135887, "activity_20": 119.531842, "activity_30": 117.60635}, "trend_signal": 1, "fair_value": 100.07539, "relative_strength": -2.067068, "rate_of_change": 0.43296843922597794, "market_dynamics": 1.289571, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.017482, "high": 125.25221, "low": 121.451746, "close": 121.8753, "volume": 155816}, "trend_line": 115.353767, "activity_lines": {"activity_5": 123.867007, "activity_10": 122.394318, "activity_20": 119.931233, "activity_30": 118.051566}, "trend_signal": 1, "fair_value": 100.160494, "relative_strength": -3.196541, "rate_of_change": 0.3299228941667413, "market_dynamics": 1.28978, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.885212, "high": 122.840672, "low": 114.753735, "close": 116.1426, "volume": 276485}, "trend_line": 115.559623, "activity_lines": {"activity_5": 121.327667, "activity_10": 121.528595, "activity_20": 119.76946, "activity_30": 118.102459}, "trend_signal": 1, "fair_value": 100.183825, "relative_strength": -5.773843, "rate_of_change": 0.1784562440860706, "market_dynamics": 0.882234, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.795348, "high": 117.760492, "low": 114.782361, "close": 116.0126, "volume": 169218}, "trend_line": 115.74124, "activity_lines": {"activity_5": 119.029327, "activity_10": 120.668067, "activity_20": 119.575145, "activity_30": 118.131683}, "trend_signal": 1, "fair_value": 100.196346, "relative_strength": -6.238374, "rate_of_change": 0.1571630257049236, "market_dynamics": 0.254592, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.906609, "high": 116.684224, "low": 113.810868, "close": 116.615, "volume": 340484}, "trend_line": 116.03422, "activity_lines": {"activity_5": 117.5702, "activity_10": 119.964382, "activity_20": 119.414075, "activity_30": 118.188055}, "trend_signal": 1, "fair_value": 100.238904, "relative_strength": -5.068843, "rate_of_change": 0.25313362808278195, "market_dynamics": -0.22535, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.405063, "high": 117.670703, "low": 112.931643, "close": 113.6229, "volume": 251526}, "trend_line": 116.276173, "activity_lines": {"activity_5": 115.784853, "activity_10": 118.691253, "activity_20": 118.953769, "activity_30": 118.032486}, "trend_signal": 0, "fair_value": 100.263943, "relative_strength": -5.495801, "rate_of_change": 0.20851865940926326, "market_dynamics": -0.691803, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.477364, "high": 118.896178, "low": 112.279862, "close": 118.6098, "volume": 177240}, "trend_line": 116.666733, "activity_lines": {"activity_5": 116.370227, "activity_10": 118.337691, "activity_20": 118.985402, "activity_30": 118.183042}, "trend_signal": 0, "fair_value": 100.378292, "relative_strength": -4.014007, "rate_of_change": 0.33588996775804925, "market_dynamics": -0.807878, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.478835, "high": 120.653972, "low": 118.983697, "close": 119.4974, "volume": 99461}, "trend_line": 117.0418, "activity_lines": {"activity_5": 117.469167, "activity_10": 118.249836, "activity_20": 119.093275, "activity_30": 118.365666}, "trend_signal": 1, "fair_value": 100.506416, "relative_strength": -4.778793, "rate_of_change": 0.3214858172123508, "market_dynamics": -0.762438, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.372831, "high": 121.098359, "low": 117.983752, "close": 119.4901, "volume": 146597}, "trend_line": 117.43954, "activity_lines": {"activity_5": 118.34202, "activity_10": 118.177204, "activity_20": 119.155991, "activity_30": 118.523621}, "trend_signal": 1, "fair_value": 100.623756, "relative_strength": -3.692088, "rate_of_change": 0.33982730955948975, "market_dynamics": -0.768005, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.871804, "high": 121.4341, "low": 116.605176, "close": 118.9357, "volume": 168881}, "trend_line": 117.646607, "activity_lines": {"activity_5": 118.79824, "activity_10": 118.114656, "activity_20": 119.142105, "activity_30": 118.620147}, "trend_signal": 1, "fair_value": 100.730322, "relative_strength": -3.837455, "rate_of_change": 0.1763179590110871, "market_dynamics": -0.645004, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.360287, "high": 119.360287, "low": 116.284194, "close": 118.1654, "volume": 137221}, "trend_line": 117.753357, "activity_lines": {"activity_5": 118.84298, "activity_10": 118.0529, "activity_20": 119.047863, "activity_30": 118.653618}, "trend_signal": 1, "fair_value": 100.839145, "relative_strength": -5.670691, "rate_of_change": 0.09073784847869944, "market_dynamics": -0.731384, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.254248, "high": 119.170657, "low": 113.069824, "close": 113.1982, "volume": 957796}, "trend_line": 117.570463, "activity_lines": {"activity_5": 116.929153, "activity_10": 117.198631, "activity_20": 118.478615, "activity_30": 118.359737}, "trend_signal": 0, "fair_value": 100.909348, "relative_strength": -7.974188, "rate_of_change": -0.15531956341592057, "market_dynamics": -0.699751, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.929041, "high": 114.491922, "low": 110.601132, "close": 112.3589, "volume": 304255}, "trend_line": 117.585473, "activity_lines": {"activity_5": 115.096333, "activity_10": 116.349527, "activity_20": 117.849318, "activity_30": 118.023507}, "trend_signal": 0, "fair_value": 100.9832, "relative_strength": -7.570952, "rate_of_change": 0.012766812018074242, "market_dynamics": -0.850703, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.724249, "high": 113.089627, "low": 105.505552, "close": 107.8262, "volume": 336745}, "trend_line": 117.481477, "activity_lines": {"activity_5": 112.228513, "activity_10": 114.745091, "activity_20": 116.813903, "activity_30": 117.393876}, "trend_signal": 0, "fair_value": 101.035014, "relative_strength": -8.275667, "rate_of_change": -0.08844289804404248, "market_dynamics": -1.018138, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.147433, "high": 106.79919, "low": 102.236894, "close": 105.3278, "volume": 305627}, "trend_line": 117.205157, "activity_lines": {"activity_5": 109.305487, "activity_10": 112.835244, "activity_20": 115.591921, "activity_30": 116.609768}, "trend_signal": 0, "fair_value": 101.035224, "relative_strength": -8.130121, "rate_of_change": -0.23520303545383442, "market_dynamics": -1.063765, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.12039, "high": 107.905167, "low": 105.021639, "close": 106.1474, "volume": 138585}, "trend_line": 116.836997, "activity_lines": {"activity_5": 107.562853, "activity_10": 111.279636, "activity_20": 114.495085, "activity_30": 115.896365}, "trend_signal": 0, "fair_value": 101.049304, "relative_strength": -7.700338, "rate_of_change": -0.31411587119840056, "market_dynamics": -1.247966, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.915873, "high": 109.599582, "low": 104.318974, "close": 105.1328, "volume": 133317}, "trend_line": 116.44582, "activity_lines": {"activity_5": 106.28322, "activity_10": 109.675475, "activity_20": 113.340586, "activity_30": 115.141255}, "trend_signal": 0, "fair_value": 101.056198, "relative_strength": -7.004249, "rate_of_change": -0.3348057636229721, "market_dynamics": -1.294497, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.993849, "high": 108.00504, "low": 93.974388, "close": 96.2884, "volume": 689245}, "trend_line": 115.983417, "activity_lines": {"activity_5": 102.593147, "activity_10": 106.708276, "activity_20": 111.435263, "activity_30": 113.840776}, "trend_signal": 0, "fair_value": 101.038554, "relative_strength": -6.153661, "rate_of_change": -0.39709712207788544, "market_dynamics": -1.232641, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.45549, "high": 101.904074, "low": 91.375935, "close": 98.4079, "volume": 798615}, "trend_line": 115.447297, "activity_lines": {"activity_5": 100.68094, "activity_10": 104.548424, "activity_20": 109.84665, "activity_30": 112.706872}, "trend_signal": 0, "fair_value": 101.033776, "relative_strength": -9.030643, "rate_of_change": -0.46223849397366595, "market_dynamics": -1.150579, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 100.07178, "high": 100.383761, "low": 97.258994, "close": 99.1705, "volume": 197889}, "trend_line": 114.837407, "activity_lines": {"activity_5": 99.65082, "activity_10": 102.910538, "activity_20": 108.460099, "activity_30": 111.656756}, "trend_signal": 0, "fair_value": 101.048688, "relative_strength": -6.821561, "rate_of_change": -0.5282843477920554, "market_dynamics": -1.100547, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.368283, "high": 103.666919, "low": 96.070514, "close": 102.6766, "volume": 151584}, "trend_line": 114.334693, "activity_lines": {"activity_5": 100.199887, "activity_10": 102.269493, "activity_20": 107.53847, "activity_30": 110.872188}, "trend_signal": 0, "fair_value": 101.109037, "relative_strength": -7.554728, "rate_of_change": -0.4377615387989363, "market_dynamics": -1.08063, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.87464, "high": 106.83621, "low": 100.982943, "close": 106.5685, "volume": 124236}, "trend_line": 113.974517, "activity_lines": {"activity_5": 102.27764, "activity_10": 102.61768, "activity_20": 107.090224, "activity_30": 110.371143}, "trend_signal": 0, "fair_value": 101.198497, "relative_strength": -6.559316, "rate_of_change": -0.31501899427848695, "market_dynamics": -1.053105, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.429957, "high": 107.707917, "low": 104.69269, "close": 107.1929, "volume": 66267}, "trend_line": 113.623333, "activity_lines": {"activity_5": 104.467813, "activity_10": 103.199935, "activity_20": 106.774335, "activity_30": 109.93362}, "trend_signal": 0, "fair_value": 101.300717, "relative_strength": -5.403339, "rate_of_change": -0.308125017103607, "market_dynamics": -0.980416, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.243662, "high": 111.947056, "low": 109.857078, "close": 111.8082, "volume": 225852}, "trend_line": 113.396443, "activity_lines": {"activity_5": 107.469453, "activity_10": 104.715262, "activity_20": 106.940616, "activity_30": 109.816514}, "trend_signal": 0, "fair_value": 101.445379, "relative_strength": -6.08024, "rate_of_change": -0.1996860979249723, "market_dynamics": -0.616114, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.213631, "high": 111.580406, "low": 107.395894, "close": 107.7673, "volume": 86667}, "trend_line": 113.148133, "activity_lines": {"activity_5": 108.230773, "activity_10": 105.42348, "activity_20": 106.74207, "activity_30": 109.453344}, "trend_signal": 0, "fair_value": 101.523171, "relative_strength": -6.899093, "rate_of_change": -0.21897512252655366, "market_dynamics": -0.288458, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.391596, "high": 110.481055, "low": 108.406131, "close": 109.1638, "volume": 59190}, "trend_line": 112.975923, "activity_lines": {"activity_5": 108.884473, "activity_10": 106.341253, "activity_20": 106.718657, "activity_30": 109.19629}, "trend_signal": 0, "fair_value": 101.611149, "relative_strength": -7.095315, "rate_of_change": -0.1521987110472312, "market_dynamics": -0.004201, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.183647, "high": 111.956817, "low": 107.589075, "close": 111.6795, "volume": 114866}, "trend_line": 112.55365, "activity_lines": {"activity_5": 109.94426, "activity_10": 107.661582, "activity_20": 106.956067, "activity_30": 109.11265}, "trend_signal": 0, "fair_value": 101.743292, "relative_strength": -6.337662, "rate_of_change": -0.3737725603711066, "market_dynamics": 0.290521, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.452002, "high": 113.402803, "low": 109.312379, "close": 109.8373, "volume": 91140}, "trend_line": 112.201307, "activity_lines": {"activity_5": 110.049247, "activity_10": 108.527935, "activity_20": 107.051031, "activity_30": 108.937401}, "trend_signal": 0, "fair_value": 101.909765, "relative_strength": -7.423041, "rate_of_change": -0.3130444903386116, "market_dynamics": 0.357835, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.471197, "high": 111.192914, "low": 109.599629, "close": 109.768, "volume": 54562}, "trend_line": 111.673947, "activity_lines": {"activity_5": 109.95484, "activity_10": 109.135344, "activity_20": 107.185396, "activity_30": 108.780414}, "trend_signal": 0, "fair_value": 102.043699, "relative_strength": -7.206899, "rate_of_change": -0.470012350212642, "market_dynamics": 0.477803, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.599617, "high": 114.051544, "low": 108.936037, "close": 113.3533, "volume": 96849}, "trend_line": 111.22965, "activity_lines": {"activity_5": 111.191547, "activity_10": 110.188078, "activity_20": 107.707514, "activity_30": 108.888759}, "trend_signal": 0, "fair_value": 102.20872, "relative_strength": -7.238284, "rate_of_change": -0.3978519716868177, "market_dynamics": 0.585513, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 113.772694, "high": 116.5917, "low": 112.869421, "close": 116.5917, "volume": 70200}, "trend_line": 110.9744, "activity_lines": {"activity_5": 113.13532, "activity_10": 111.571744, "activity_20": 108.564633, "activity_30": 109.234698}, "trend_signal": 0, "fair_value": 102.384401, "relative_strength": -6.089665, "rate_of_change": -0.2294801790709615, "market_dynamics": 0.648696, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.599107, "high": 117.673658, "low": 114.189604, "close": 115.8955, "volume": 92982}, "trend_line": 110.775073, "activity_lines": {"activity_5": 114.351833, "activity_10": 112.575825, "activity_20": 109.362942, "activity_30": 109.552188}, "trend_signal": 0, "fair_value": 102.560684, "relative_strength": -6.229896, "rate_of_change": -0.17961529866347256, "market_dynamics": 0.742975, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.668611, "high": 117.187301, "low": 114.269034, "close": 115.4821, "volume": 78310}, "trend_line": 110.753057, "activity_lines": {"activity_5": 115.14948, "activity_10": 113.335162, "activity_20": 110.109035, "activity_30": 109.855867}, "trend_signal": 0, "fair_value": 102.706958, "relative_strength": -6.901029, "rate_of_change": -0.01987450732712025, "market_dynamics": 0.82609, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.244301, "high": 116.9292, "low": 115.009397, "close": 115.8147, "volume": 75781}, "trend_line": 110.74646, "activity_lines": {"activity_5": 115.681673, "activity_10": 114.004258, "activity_20": 110.871931, "activity_30": 110.182425}, "trend_signal": 0, "fair_value": 102.827903, "relative_strength": -7.678458, "rate_of_change": -0.00595649472682212, "market_dynamics": 0.8846, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.244346, "high": 116.978876, "low": 110.834631, "close": 112.3831, "volume": 109249}, "trend_line": 110.605397, "activity_lines": {"activity_5": 114.666887, "activity_10": 113.976582, "activity_20": 111.269969, "activity_30": 110.288015}, "trend_signal": 0, "fair_value": 102.922677, "relative_strength": -7.911369, "rate_of_change": -0.12737472601833286, "market_dynamics": 0.854664, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.631201, "high": 115.301315, "low": 112.631201, "close": 114.2426, "volume": 87449}, "trend_line": 110.626053, "activity_lines": {"activity_5": 114.336613, "activity_10": 114.203073, "activity_20": 111.811504, "activity_30": 110.522673}, "trend_signal": 0, "fair_value": 103.009051, "relative_strength": -8.376676, "rate_of_change": 0.018675399718516856, "market_dynamics": 0.799857, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.32861, "high": 119.703583, "low": 114.149941, "close": 116.9888, "volume": 83330}, "trend_line": 110.57202, "activity_lines": {"activity_5": 115.078347, "activity_10": 114.836531, "activity_20": 112.576034, "activity_30": 110.933173}, "trend_signal": 1, "fair_value": 103.122413, "relative_strength": -6.851786, "rate_of_change": -0.04884292491209462, "market_dynamics": 0.835378, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.99869, "high": 121.232659, "low": 116.154974, "close": 120.9989, "volume": 68969}, "trend_line": 110.62207, "activity_lines": {"activity_5": 117.083893, "activity_10": 116.102565, "activity_20": 113.666021, "activity_30": 111.605875}, "trend_signal": 1, "fair_value": 103.284541, "relative_strength": -3.714536, "rate_of_change": 0.0452646157680748, "market_dynamics": 0.916773, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.462908, "high": 121.524999, "low": 119.604303, "close": 120.1552, "volume": 66139}, "trend_line": 110.64424, "activity_lines": {"activity_5": 118.44042, "activity_10": 117.012262, "activity_20": 114.557987, "activity_30": 112.220915}, "trend_signal": 1, "fair_value": 103.473458, "relative_strength": -4.123599, "rate_of_change": 0.020041208775068743, "market_dynamics": 1.104659, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.934321, "high": 121.395989, "low": 118.54224, "close": 120.6291, "volume": 42820}, "trend_line": 110.700687, "activity_lines": {"activity_5": 119.665547, "activity_10": 117.819264, "activity_20": 115.391528, "activity_30": 112.8651}, "trend_signal": 1, "fair_value": 103.647058, "relative_strength": -3.880642, "rate_of_change": 0.05101666385887389, "market_dynamics": 1.255671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.068366, "high": 121.83317, "low": 119.053471, "close": 120.1238, "volume": 63750}, "trend_line": 110.765967, "activity_lines": {"activity_5": 120.172507, "activity_10": 118.402105, "activity_20": 116.07476, "activity_30": 113.473043}, "trend_signal": 1, "fair_value": 103.843999, "relative_strength": -5.543603, "rate_of_change": 0.05896982373740945, "market_dynamics": 1.288022, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.492687, "high": 123.311694, "low": 119.09311, "close": 121.5652, "volume": 88880}, "trend_line": 111.044867, "activity_lines": {"activity_5": 120.767853, "activity_10": 119.1828, "activity_20": 116.812188, "activity_30": 114.169767}, "trend_signal": 1, "fair_value": 104.080967, "relative_strength": -5.332068, "rate_of_change": 0.2517921411727422, "market_dynamics": 1.32005, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.405856, "high": 123.316924, "low": 119.033523, "close": 120.6614, "volume": 66977}, "trend_line": 111.321617, "activity_lines": {"activity_5": 120.75684, "activity_10": 119.696082, "activity_20": 117.392126, "activity_30": 114.790189}, "trend_signal": 1, "fair_value": 104.315253, "relative_strength": -5.522581, "rate_of_change": 0.24922358635452005, "market_dynamics": 1.210778, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.247913, "high": 123.029214, "low": 120.003987, "close": 121.8649, "volume": 111396}, "trend_line": 111.789573, "activity_lines": {"activity_5": 121.169493, "activity_10": 120.334013, "activity_20": 118.022547, "activity_30": 115.470401}, "trend_signal": 1, "fair_value": 104.544444, "relative_strength": -5.396125, "rate_of_change": 0.4203639981262587, "market_dynamics": 1.196943, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.73068, "high": 122.73068, "low": 116.7059, "close": 116.7059, "volume": 368879}, "trend_line": 112.168843, "activity_lines": {"activity_5": 119.7485, "activity_10": 119.92394, "activity_20": 118.113746, "activity_30": 115.787583}, "trend_signal": 1, "fair_value": 104.746012, "relative_strength": -6.904987, "rate_of_change": 0.3392713558356566, "market_dynamics": 0.993285, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.983783, "high": 122.173322, "low": 117.187671, "close": 119.8845, "volume": 79722}, "trend_line": 112.626747, "activity_lines": {"activity_5": 119.648587, "activity_10": 120.013198, "activity_20": 118.465104, "activity_30": 116.285367}, "trend_signal": 1, "fair_value": 104.952776, "relative_strength": -5.770828, "rate_of_change": 0.40822744333736166, "market_dynamics": 0.665502, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.277792, "high": 123.551688, "low": 120.282651, "close": 122.894, "volume": 66840}, "trend_line": 113.218787, "activity_lines": {"activity_5": 120.567793, "activity_10": 120.547058, "activity_20": 119.05203, "activity_30": 116.947771}, "trend_signal": 1, "fair_value": 105.146599, "relative_strength": -5.049535, "rate_of_change": 0.5256655419516036, "market_dynamics": 0.529632, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.924802, "high": 123.924802, "low": 118.575923, "close": 119.3998, "volume": 54247}, "trend_line": 113.989167, "activity_lines": {"activity_5": 120.23368, "activity_10": 120.338242, "activity_20": 119.252773, "activity_30": 117.346546}, "trend_signal": 1, "fair_value": 105.335506, "relative_strength": -8.144867, "rate_of_change": 0.6804347762531572, "market_dynamics": 0.149581, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.396971, "high": 120.517499, "low": 117.618456, "close": 119.3501, "volume": 65717}, "trend_line": 114.68724, "activity_lines": {"activity_5": 119.967107, "activity_10": 120.149464, "activity_20": 119.403247, "activity_30": 117.692412}, "trend_signal": 1, "fair_value": 105.486894, "relative_strength": -6.358298, "rate_of_change": 0.6124029312364463, "market_dynamics": 0.016506, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.660754, "high": 121.551405, "low": 116.16272, "close": 117.4365, "volume": 69369}, "trend_line": 115.296107, "activity_lines": {"activity_5": 119.23032, "activity_10": 119.627396, "activity_20": 119.325844, "activity_30": 117.869784}, "trend_signal": 1, "fair_value": 105.635869, "relative_strength": -7.680349, "rate_of_change": 0.530893410635746, "market_dynamics": -0.178273, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.018572, "high": 117.874393, "low": 113.625143, "close": 117.2382, "volume": 73914}, "trend_line": 115.781493, "activity_lines": {"activity_5": 118.378727, "activity_10": 119.127322, "activity_20": 119.210112, "activity_30": 117.99508}, "trend_signal": 1, "fair_value": 105.775237, "relative_strength": -5.691623, "rate_of_change": 0.42099079720010946, "market_dynamics": -0.505285, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.038489, "high": 123.188458, "low": 117.038489, "close": 122.2174, "volume": 62798}, "trend_line": 116.303123, "activity_lines": {"activity_5": 119.363287, "activity_10": 119.585022, "activity_20": 119.56551, "activity_30": 118.4103}, "trend_signal": 1, "fair_value": 105.937503, "relative_strength": -4.861454, "rate_of_change": 0.45052968871286003, "market_dynamics": -0.521298, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.829895, "high": 123.717095, "low": 120.829895, "close": 122.6717, "volume": 54275}, "trend_line": 116.819083, "activity_lines": {"activity_5": 120.544387, "activity_10": 120.113464, "activity_20": 119.934071, "activity_30": 118.821176}, "trend_signal": 1, "fair_value": 106.133251, "relative_strength": -4.554786, "rate_of_change": 0.4436338308817441, "market_dynamics": -0.520363, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.307872, "high": 126.382857, "low": 121.984335, "close": 124.92, "volume": 91496}, "trend_line": 117.256143, "activity_lines": {"activity_5": 122.256793, "activity_10": 121.014136, "activity_20": 120.48252, "activity_30": 119.343816}, "trend_signal": 1, "fair_value": 106.359111, "relative_strength": -2.034935, "rate_of_change": 0.3741340787617621, "market_dynamics": -0.279306, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.726019, "high": 125.726019, "low": 122.749356, "close": 123.4979, "volume": 96689}, "trend_line": 117.780497, "activity_lines": {"activity_5": 123.12384, "activity_10": 121.600698, "activity_20": 120.852172, "activity_30": 119.74651}, "trend_signal": 1, "fair_value": 106.571021, "relative_strength": -3.095017, "rate_of_change": 0.4471868053855417, "market_dynamics": -0.035947, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.135505, "high": 125.581773, "low": 124.135505, "close": 124.7732, "volume": 80125}, "trend_line": 118.30081, "activity_lines": {"activity_5": 124.011893, "activity_10": 122.295642, "activity_20": 121.290353, "activity_30": 120.197652}, "trend_signal": 1, "fair_value": 106.794322, "relative_strength": -3.308957, "rate_of_change": 0.4417649893258657, "market_dynamics": 0.123076, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.42502, "high": 124.544794, "low": 121.056581, "close": 122.3174, "volume": 53301}, "trend_line": 118.655407, "activity_lines": {"activity_5": 123.579013, "activity_10": 122.455191, "activity_20": 121.444503, "activity_30": 120.456787}, "trend_signal": 1, "fair_value": 106.992601, "relative_strength": -4.021312, "rate_of_change": 0.29974181918111825, "market_dynamics": 0.133268, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.927795, "high": 126.760555, "low": 122.927795, "close": 126.6308, "volume": 145550}, "trend_line": 119.21519, "activity_lines": {"activity_5": 124.577267, "activity_10": 123.409478, "activity_20": 121.984079, "activity_30": 120.971328}, "trend_signal": 1, "fair_value": 107.193554, "relative_strength": -2.039807, "rate_of_change": 0.47177201119879025, "market_dynamics": 0.287643, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.972041, "high": 130.108028, "low": 125.662625, "close": 129.4346, "volume": 83579}, "trend_line": 119.870743, "activity_lines": {"activity_5": 126.24618, "activity_10": 124.742075, "activity_20": 122.763865, "activity_30": 121.630645}, "trend_signal": 1, "fair_value": 107.42284, "relative_strength": 0.620102, "rate_of_change": 0.5498904963369161, "market_dynamics": 0.624294, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.279607, "high": 132.100502, "low": 127.279607, "close": 128.6071, "volume": 137735}, "trend_line": 120.379203, "activity_lines": {"activity_5": 127.338287, "activity_10": 125.740862, "activity_20": 123.420653, "activity_30": 122.194281}, "trend_signal": 1, "fair_value": 107.636245, "relative_strength": 0.456628, "rate_of_change": 0.4241735616838543, "market_dynamics": 0.950479, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.70688, "high": 129.116107, "low": 126.121763, "close": 126.7905, "volume": 83653}, "trend_line": 120.719163, "activity_lines": {"activity_5": 127.484247, "activity_10": 126.206256, "activity_20": 123.866442, "activity_30": 122.607913}, "trend_signal": 1, "fair_value": 107.809483, "relative_strength": -1.173996, "rate_of_change": 0.2824075849712933, "market_dynamics": 1.167614, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.231612, "high": 131.601471, "low": 126.231612, "close": 131.1623, "volume": 119142}, "trend_line": 121.228057, "activity_lines": {"activity_5": 128.952987, "activity_10": 127.292845, "activity_20": 124.696846, "activity_30": 123.281664}, "trend_signal": 1, "fair_value": 108.030981, "relative_strength": 2.543706, "rate_of_change": 0.4215519618869559, "market_dynamics": 1.359208, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.992543, "high": 132.569564, "low": 128.976352, "close": 130.8035, "volume": 78633}, "trend_line": 121.73877, "activity_lines": {"activity_5": 129.712467, "activity_10": 128.151564, "activity_20": 125.447379, "activity_30": 123.899434}, "trend_signal": 1, "fair_value": 108.243147, "relative_strength": 3.639052, "rate_of_change": 0.4212828388398533, "market_dynamics": 1.283505, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.543469, "high": 132.190359, "low": 129.569807, "close": 131.1623, "volume": 106031}, "trend_line": 122.250357, "activity_lines": {"activity_5": 130.313367, "activity_10": 128.927667, "activity_20": 126.183787, "activity_30": 124.507404}, "trend_signal": 1, "fair_value": 108.472621, "relative_strength": 2.772546, "rate_of_change": 0.42023342276251974, "market_dynamics": 1.252283, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.892752, "high": 132.200282, "low": 128.627032, "close": 130.4437, "volume": 59362}, "trend_line": 122.852377, "activity_lines": {"activity_5": 130.559553, "activity_10": 129.45962, "activity_20": 126.807483, "activity_30": 125.036007}, "trend_signal": 1, "fair_value": 108.687397, "relative_strength": 2.734403, "rate_of_change": 0.4924484596801711, "market_dynamics": 1.329037, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.567133, "high": 131.920798, "low": 124.375052, "close": 125.1436, "volume": 164836}, "trend_line": 123.215743, "activity_lines": {"activity_5": 128.9166, "activity_10": 128.901631, "activity_20": 126.86099, "activity_30": 125.183828}, "trend_signal": 1, "fair_value": 108.912817, "relative_strength": 0.589625, "rate_of_change": 0.2957744968988261, "market_dynamics": 0.952356, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.376947, "high": 127.575416, "low": 121.625255, "close": 122.4487, "volume": 120311}, "trend_line": 123.39774, "activity_lines": {"activity_5": 126.48514, "activity_10": 127.846925, "activity_20": 126.632797, "activity_30": 125.134341}, "trend_signal": 1, "fair_value": 109.133126, "relative_strength": -0.030794, "rate_of_change": 0.14770596319010593, "market_dynamics": 0.475806, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.925886, "high": 125.233416, "low": 120.682613, "close": 120.7424, "volume": 148369}, "trend_line": 123.38919, "activity_lines": {"activity_5": 124.06582, "activity_10": 126.479596, "activity_20": 126.24422, "activity_30": 124.963029}, "trend_signal": 1, "fair_value": 109.336874, "relative_strength": 0.4271, "rate_of_change": -0.006928814093353423, "market_dynamics": -0.097867, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.5, "high": 125.779, "low": 121.02, "close": 121.4041, "volume": 89409}, "trend_line": 123.43082, "activity_lines": {"activity_5": 122.537807, "activity_10": 125.339638, "activity_20": 125.912268, "activity_30": 124.834958}, "trend_signal": 0, "fair_value": 109.527704, "relative_strength": 3.282431, "rate_of_change": 0.03373877403684864, "market_dynamics": -0.642715, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 122.72, "high": 126.75, "low": 119.7753, "close": 126.1463, "volume": 71325}, "trend_line": 123.614727, "activity_lines": {"activity_5": 123.241073, "activity_10": 125.207907, "activity_20": 126.022173, "activity_30": 125.010151}, "trend_signal": 0, "fair_value": 109.765286, "relative_strength": 3.763702, "rate_of_change": 0.14899601250320216, "market_dynamics": -0.889098, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.1, "high": 133.01, "low": 125.91, "close": 131.53, "volume": 66912}, "trend_line": 123.994933, "activity_lines": {"activity_5": 126.0254, "activity_10": 126.099773, "activity_20": 126.603336, "activity_30": 125.520814}, "trend_signal": 1, "fair_value": 110.027954, "relative_strength": 4.351966, "rate_of_change": 0.3075733848443488, "market_dynamics": -0.763737, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.75, "high": 138.375, "low": 130.75, "close": 137.3814, "volume": 100437}, "trend_line": 124.52214, "activity_lines": {"activity_5": 130.334433, "activity_10": 127.969356, "activity_20": 127.67372, "activity_30": 126.384457}, "trend_signal": 1, "fair_value": 110.330394, "relative_strength": 4.254037, "rate_of_change": 0.42518430974916527, "market_dynamics": -0.434486, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.75, "high": 138.61, "low": 135.57, "close": 137.83, "volume": 152815}, "trend_line": 125.094427, "activity_lines": {"activity_5": 133.797487, "activity_10": 129.807429, "activity_20": 128.714617, "activity_30": 127.243028}, "trend_signal": 1, "fair_value": 110.645057, "relative_strength": 3.989808, "rate_of_change": 0.45958654420812467, "market_dynamics": 0.090736, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.89, "high": 139.526, "low": 135.07, "close": 139.28, "volume": 383550}, "trend_line": 125.67493, "activity_lines": {"activity_5": 136.6047, "activity_10": 131.781384, "activity_20": 129.821428, "activity_30": 128.158226}, "trend_signal": 1, "fair_value": 110.968441, "relative_strength": 4.072138, "rate_of_change": 0.4640518478093411, "market_dynamics": 0.619224, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.93, "high": 141.54, "low": 137.826, "close": 140.41, "volume": 188830}, "trend_line": 126.465067, "activity_lines": {"activity_5": 138.596853, "activity_10": 133.813198, "activity_20": 130.967476, "activity_30": 129.108876}, "trend_signal": 1, "fair_value": 111.306035, "relative_strength": 2.521499, "rate_of_change": 0.6287148916653476, "market_dynamics": 0.966856, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.0, "high": 141.0962, "low": 136.24, "close": 136.33, "volume": 102737}, "trend_line": 127.01325, "activity_lines": {"activity_5": 138.278093, "activity_10": 134.921989, "activity_20": 131.64442, "activity_30": 129.745323}, "trend_signal": 1, "fair_value": 111.602934, "relative_strength": -0.605669, "rate_of_change": 0.43346594676614886, "market_dynamics": 0.94509, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.77, "high": 139.57, "low": 134.6978, "close": 139.12, "volume": 136386}, "trend_line": 127.554117, "activity_lines": {"activity_5": 138.569333, "activity_10": 136.334664, "activity_20": 132.532045, "activity_30": 130.526404}, "trend_signal": 1, "fair_value": 111.91283, "relative_strength": 0.56551, "rate_of_change": 0.4258350998813162, "market_dynamics": 0.891528, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.2, "high": 142.245, "low": 140.0, "close": 140.26, "volume": 196805}, "trend_line": 128.249457, "activity_lines": {"activity_5": 139.124667, "activity_10": 137.651496, "activity_20": 133.448229, "activity_30": 131.346138}, "trend_signal": 1, "fair_value": 112.213851, "relative_strength": -0.043307, "rate_of_change": 0.5451333256456172, "market_dynamics": 0.812008, "expectation": {"probability": 51.4155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a56758f-a7e0-4084-bc03-4f0e81ad0832/", "share_image": "https://sharemaestro.com/terminal/7a56758f-a7e0-4084-bc03-4f0e81ad0832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}