{"ticker": {"uuid": "7a574891-5ada-4b38-bd50-f1425aed6a9c", "symbol": "002334", "name": "Shenzhen INVT Electric Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002334 fell 13.14%, moving from 9.80 to 8.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.26 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.26"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.932616, "high": 9.508914, "low": 8.43, "close": 8.51, "volume": 280380277}, "trend_line": 8.826786, "activity_lines": {"activity_5": 8.652638, "activity_10": 8.427077, "activity_20": 8.642402, "activity_30": 8.751223}, "trend_signal": 0, "fair_value": 8.249136, "relative_strength": -19.256642, "rate_of_change": -0.17803730131957166, "market_dynamics": -0.271584, "expectation": {"probability": 51.1966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.696991, "high": 12.126499, "low": 10.687267, "close": 12.087601, "volume": 149427202}, "trend_line": 9.810113, "activity_lines": {"activity_5": 11.248696, "activity_10": 11.183925, "activity_20": 10.95219, "activity_30": 10.446934}, "trend_signal": 1, "fair_value": 6.725452, "relative_strength": 44.789851, "rate_of_change": 0.9877226697016764, "market_dynamics": -0.421418, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.145946, "high": 13.22537, "low": 11.718067, "close": 12.603001, "volume": 222402274}, "trend_line": 9.930049, "activity_lines": {"activity_5": 11.718068, "activity_10": 11.475484, "activity_20": 11.144597, "activity_30": 10.62712}, "trend_signal": 1, "fair_value": 6.778252, "relative_strength": 50.822847, "rate_of_change": 1.2225751120298098, "market_dynamics": -0.174027, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.398785, "high": 12.40851, "low": 11.83335, "close": 11.96038, "volume": 145907043}, "trend_line": 10.05093, "activity_lines": {"activity_5": 11.901919, "activity_10": 11.598398, "activity_20": 11.252602, "activity_30": 10.758109}, "trend_signal": 1, "fair_value": 6.826183, "relative_strength": 39.791758, "rate_of_change": 1.217325312292003, "market_dynamics": 0.132219, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.136268, "high": 12.194897, "low": 11.2666, "close": 11.462031, "volume": 99633585}, "trend_line": 10.122461, "activity_lines": {"activity_5": 11.85747, "activity_10": 11.604727, "activity_20": 11.297405, "activity_30": 10.849148}, "trend_signal": 1, "fair_value": 6.873664, "relative_strength": 34.552255, "rate_of_change": 0.7116853863274367, "market_dynamics": 0.293107, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.45226, "high": 12.321927, "low": 11.286144, "close": 12.08741, "volume": 149122117}, "trend_line": 10.240122, "activity_lines": {"activity_5": 11.963994, "activity_10": 11.712796, "activity_20": 11.389511, "activity_30": 10.975919}, "trend_signal": 1, "fair_value": 6.924217, "relative_strength": 33.503552, "rate_of_change": 1.1623754341953012, "market_dynamics": 0.337618, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.08741, "high": 12.693247, "low": 11.931066, "close": 12.126497, "volume": 106037545}, "trend_line": 10.372376, "activity_lines": {"activity_5": 11.992799, "activity_10": 11.814891, "activity_20": 11.477793, "activity_30": 11.097621}, "trend_signal": 1, "fair_value": 6.974461, "relative_strength": 34.88019, "rate_of_change": 1.2915275814096712, "market_dynamics": 0.186912, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.96038, "high": 12.517359, "low": 11.217743, "close": 12.448957, "volume": 165290741}, "trend_line": 10.527696, "activity_lines": {"activity_5": 12.126496, "activity_10": 11.965361, "activity_20": 11.592525, "activity_30": 11.231594}, "trend_signal": 1, "fair_value": 7.027706, "relative_strength": 36.68252, "rate_of_change": 1.4974389667324195, "market_dynamics": 0.264142, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.556446, "high": 12.742105, "low": 11.608604, "close": 11.823579, "volume": 123613078}, "trend_line": 10.651797, "activity_lines": {"activity_5": 12.062004, "activity_10": 11.985477, "activity_20": 11.64292, "activity_30": 11.315199}, "trend_signal": 1, "fair_value": 7.077005, "relative_strength": 29.717442, "rate_of_change": 1.1788049350969059, "market_dynamics": 0.26267, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.862665, "high": 12.351242, "low": 11.39363, "close": 11.403401, "volume": 161532151}, "trend_line": 10.752492, "activity_lines": {"activity_5": 11.866573, "activity_10": 11.914725, "activity_20": 11.649137, "activity_30": 11.36369}, "trend_signal": 1, "fair_value": 7.123112, "relative_strength": 21.469469, "rate_of_change": 0.9453334493700919, "market_dynamics": -0.009092, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.422945, "high": 11.45226, "low": 10.357847, "close": 10.416475, "volume": 119107868}, "trend_line": 10.837145, "activity_lines": {"activity_5": 11.346075, "activity_10": 11.64992, "activity_20": 11.55934, "activity_30": 11.342011}, "trend_signal": 1, "fair_value": 7.157532, "relative_strength": 12.623539, "rate_of_change": 0.7872872632688257, "market_dynamics": -0.448322, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.416475, "high": 10.738936, "low": 10.211272, "close": 10.621677, "volume": 77861362}, "trend_line": 10.953598, "activity_lines": {"activity_5": 11.005374, "activity_10": 11.428055, "activity_20": 11.491395, "activity_30": 11.32811}, "trend_signal": 1, "fair_value": 7.190399, "relative_strength": 10.801078, "rate_of_change": 1.0745726849645356, "market_dynamics": -0.974608, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.670535, "high": 11.188428, "low": 10.621677, "close": 10.895281, "volume": 94960116}, "trend_line": 11.059074, "activity_lines": {"activity_5": 10.856195, "activity_10": 11.28259, "activity_20": 11.448338, "activity_30": 11.324348}, "trend_signal": 0, "fair_value": 7.227265, "relative_strength": 11.249073, "rate_of_change": 0.9629347361478963, "market_dynamics": -1.193788, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.846423, "high": 10.973453, "low": 10.26013, "close": 10.26013, "volume": 57218733}, "trend_line": 11.112584, "activity_lines": {"activity_5": 10.598877, "activity_10": 11.052692, "activity_20": 11.339354, "activity_30": 11.272803}, "trend_signal": 0, "fair_value": 7.26224, "relative_strength": 8.068305, "rate_of_change": 0.4838560624515152, "market_dynamics": -1.377494, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.19173, "high": 10.396933, "low": 9.859496, "close": 9.87904, "volume": 88131637}, "trend_line": 11.145611, "activity_lines": {"activity_5": 10.318759, "activity_10": 10.784418, "activity_20": 11.195369, "activity_30": 11.193219}, "trend_signal": 0, "fair_value": 7.293464, "relative_strength": 6.615543, "rate_of_change": 0.2972036026904326, "market_dynamics": -1.399454, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.849724, "high": 9.88881, "low": 9.087543, "close": 9.155944, "volume": 100936497}, "trend_line": 11.100726, "activity_lines": {"activity_5": 9.899234, "activity_10": 10.413454, "activity_20": 10.986922, "activity_30": 11.064854}, "trend_signal": 0, "fair_value": 7.319741, "relative_strength": 1.282902, "rate_of_change": -0.402714575270936, "market_dynamics": -1.409174, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.673837, "high": 9.966983, "low": 9.058229, "close": 9.869268, "volume": 110945407}, "trend_line": 11.055307, "activity_lines": {"activity_5": 9.801518, "activity_10": 10.225485, "activity_20": 10.856944, "activity_30": 10.985405}, "trend_signal": 0, "fair_value": 7.349718, "relative_strength": 5.403969, "rate_of_change": -0.4091534193349065, "market_dynamics": -1.464515, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.869268, "high": 10.015841, "low": 9.605436, "close": 9.644522, "volume": 76633481}, "trend_line": 10.995265, "activity_lines": {"activity_5": 9.679048, "activity_10": 10.037694, "activity_20": 10.713625, "activity_30": 10.894386}, "trend_signal": 0, "fair_value": 7.377256, "relative_strength": 4.76517, "rate_of_change": -0.5431056776623303, "market_dynamics": -1.499048, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.664066, "high": 9.800867, "low": 9.116858, "close": 9.146173, "volume": 62961594}, "trend_line": 10.935143, "activity_lines": {"activity_5": 9.473846, "activity_10": 9.810283, "activity_20": 10.531838, "activity_30": 10.77509}, "trend_signal": 0, "fair_value": 7.401413, "relative_strength": 0.363233, "rate_of_change": -0.5467990084822857, "market_dynamics": -1.50696, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.107087, "high": 9.380691, "low": 8.911656, "close": 9.185259, "volume": 52295812}, "trend_line": 10.875352, "activity_lines": {"activity_5": 9.355936, "activity_10": 9.638659, "activity_20": 10.362732, "activity_30": 10.662194}, "trend_signal": 0, "fair_value": 7.427005, "relative_strength": 0.109701, "rate_of_change": -0.5467784006116847, "market_dynamics": -1.522202, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.243889, "high": 9.703151, "low": 9.12663, "close": 9.693379, "volume": 71682484}, "trend_line": 10.835091, "activity_lines": {"activity_5": 9.453651, "activity_10": 9.59975, "activity_20": 10.248755, "activity_30": 10.585938}, "trend_signal": 0, "fair_value": 7.453486, "relative_strength": 5.797183, "rate_of_change": -0.3702041092554909, "market_dynamics": -1.529163, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.624979, "high": 9.908355, "low": 9.517492, "close": 9.56635, "volume": 66357273}, "trend_line": 10.8081, "activity_lines": {"activity_5": 9.473194, "activity_10": 9.550893, "activity_20": 10.127598, "activity_30": 10.504084}, "trend_signal": 0, "fair_value": 7.481147, "relative_strength": 4.405165, "rate_of_change": -0.2491072756103355, "market_dynamics": -1.511784, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.537035, "high": 9.566349, "low": 8.667367, "close": 8.853027, "volume": 73447345}, "trend_line": 10.778077, "activity_lines": {"activity_5": 9.275158, "activity_10": 9.391528, "activity_20": 9.950511, "activity_30": 10.37795}, "trend_signal": 0, "fair_value": 7.506167, "relative_strength": 1.216063, "rate_of_change": -0.2777824039377866, "market_dynamics": -1.496537, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.843255, "high": 8.931199, "low": 7.719527, "close": 8.110389, "volume": 166965466}, "trend_line": 10.697367, "activity_lines": {"activity_5": 8.882341, "activity_10": 9.13427, "activity_20": 9.720554, "activity_30": 10.205841}, "trend_signal": 0, "fair_value": 7.526054, "relative_strength": -9.1809, "rate_of_change": -0.7488348802852294, "market_dynamics": -1.370335, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.06153, "high": 8.37422, "low": 7.856328, "close": 8.286276, "volume": 118625675}, "trend_line": 10.613445, "activity_lines": {"activity_5": 8.617206, "activity_10": 8.948077, "activity_20": 9.525681, "activity_30": 10.050287}, "trend_signal": 0, "fair_value": 7.546444, "relative_strength": -8.024745, "rate_of_change": -0.784510805322463, "market_dynamics": -1.271762, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.432849, "high": 8.745539, "low": 8.432849, "close": 8.540337, "volume": 119888746}, "trend_line": 10.51919, "activity_lines": {"activity_5": 8.496691, "activity_10": 8.837037, "activity_20": 9.370128, "activity_30": 9.916538}, "trend_signal": 0, "fair_value": 7.566593, "relative_strength": -6.496436, "rate_of_change": -0.888071686431695, "market_dynamics": -1.132806, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.579423, "high": 9.019143, "low": 8.55988, "close": 8.882341, "volume": 86809002}, "trend_line": 10.429852, "activity_lines": {"activity_5": 8.567046, "activity_10": 8.799372, "activity_20": 9.264037, "activity_30": 9.810935}, "trend_signal": 0, "fair_value": 7.590056, "relative_strength": -2.88017, "rate_of_change": -0.849285924106321, "market_dynamics": -0.934582, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.950743, "high": 9.224345, "low": 8.589195, "close": 8.647824, "volume": 99272688}, "trend_line": 10.333669, "activity_lines": {"activity_5": 8.604829, "activity_10": 8.737012, "activity_20": 9.151059, "activity_30": 9.695965}, "trend_signal": 0, "fair_value": 7.608774, "relative_strength": -4.319607, "rate_of_change": -0.9221894999085309, "market_dynamics": -0.805047, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.647824, "high": 8.911656, "low": 8.462164, "close": 8.569652, "volume": 68318347}, "trend_line": 10.251737, "activity_lines": {"activity_5": 8.630235, "activity_10": 8.67856, "activity_20": 9.048737, "activity_30": 9.582158}, "trend_signal": 0, "fair_value": 7.625807, "relative_strength": -4.328419, "rate_of_change": -0.7928645672703482, "market_dynamics": -0.696962, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.569652, "high": 8.647824, "low": 8.217876, "close": 8.24719, "volume": 56274800}, "trend_line": 10.173319, "activity_lines": {"activity_5": 8.517537, "activity_10": 8.571961, "activity_20": 8.931199, "activity_30": 9.452832}, "trend_signal": 0, "fair_value": 7.644576, "relative_strength": -6.612535, "rate_of_change": -0.7649240318982138, "market_dynamics": -0.638535, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.178789, "high": 8.43285, "low": 8.139703, "close": 8.18856, "volume": 54284979}, "trend_line": 10.088732, "activity_lines": {"activity_5": 8.3879, "activity_10": 8.471758, "activity_20": 8.823107, "activity_30": 9.324783}, "trend_signal": 0, "fair_value": 7.661971, "relative_strength": -5.905446, "rate_of_change": -0.8314592317413726, "market_dynamics": -0.665839, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.159246, "high": 8.256962, "low": 7.846556, "close": 8.100617, "volume": 51549660}, "trend_line": 9.955832, "activity_lines": {"activity_5": 8.252402, "activity_10": 8.382926, "activity_20": 8.717248, "activity_30": 9.196518}, "trend_signal": 0, "fair_value": 7.679363, "relative_strength": -5.553435, "rate_of_change": -1.3173112339588475, "market_dynamics": -0.721069, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.061531, "high": 8.716224, "low": 7.846556, "close": 8.530564, "volume": 79643499}, "trend_line": 9.820084, "activity_lines": {"activity_5": 8.312333, "activity_10": 8.398915, "activity_20": 8.664342, "activity_30": 9.104565}, "trend_signal": 0, "fair_value": 7.700073, "relative_strength": -4.101672, "rate_of_change": -1.3635023170338707, "market_dynamics": -0.565904, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.520794, "high": 8.569652, "low": 8.061531, "close": 8.110389, "volume": 50197348}, "trend_line": 9.691751, "activity_lines": {"activity_5": 8.240024, "activity_10": 8.344373, "activity_20": 8.58268, "activity_30": 8.994262}, "trend_signal": 0, "fair_value": 7.71971, "relative_strength": -5.196372, "rate_of_change": -1.3068421817980336, "market_dynamics": -0.518475, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.071302, "high": 8.471936, "low": 7.983358, "close": 8.237419, "volume": 77849699}, "trend_line": 9.584264, "activity_lines": {"activity_5": 8.240676, "activity_10": 8.312926, "activity_20": 8.523353, "activity_30": 8.900434}, "trend_signal": 0, "fair_value": 7.74041, "relative_strength": -2.850934, "rate_of_change": -1.1090565574786306, "market_dynamics": -0.372825, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.198334, "high": 8.276506, "low": 7.524096, "close": 7.592496, "volume": 68257678}, "trend_line": 9.434434, "activity_lines": {"activity_5": 8.027005, "activity_10": 8.165109, "activity_20": 8.410422, "activity_30": 8.771933}, "trend_signal": 0, "fair_value": 7.755855, "relative_strength": -8.516391, "rate_of_change": -1.5632916622497013, "market_dynamics": -0.37811, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.572953, "high": 7.572953, "low": 6.869402, "close": 7.211406, "volume": 85327521}, "trend_line": 9.270597, "activity_lines": {"activity_5": 7.726041, "activity_10": 7.965236, "activity_20": 8.268641, "activity_30": 8.628512}, "trend_signal": 0, "fair_value": 7.768731, "relative_strength": -12.964273, "rate_of_change": -1.73658536378546, "market_dynamics": -0.574767, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.221178, "high": 7.29935, "low": 5.765216, "close": 5.931333, "volume": 84344613}, "trend_line": 9.053343, "activity_lines": {"activity_5": 7.057667, "activity_10": 7.563004, "activity_20": 8.017605, "activity_30": 8.413075}, "trend_signal": 0, "fair_value": 7.772156, "relative_strength": -21.912093, "rate_of_change": -2.3434736727311143, "market_dynamics": -0.731692, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.872703, "high": 6.498083, "low": 5.110522, "close": 6.468768, "volume": 128119726}, "trend_line": 8.87485, "activity_lines": {"activity_5": 6.74172, "activity_10": 7.307878, "activity_20": 7.835436, "activity_30": 8.246329}, "trend_signal": 0, "fair_value": 7.781768, "relative_strength": -21.905054, "rate_of_change": -1.9715700598110508, "market_dynamics": -0.819479, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.722829, "high": 7.084376, "low": 6.517626, "close": 7.074604, "volume": 118173221}, "trend_line": 8.730556, "activity_lines": {"activity_5": 6.73716, "activity_10": 7.201101, "activity_20": 7.723714, "activity_30": 8.130184}, "trend_signal": 0, "fair_value": 7.794267, "relative_strength": -16.634434, "rate_of_change": -1.6258753669076138, "market_dynamics": -0.715012, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.328665, "high": 7.963815, "low": 7.015975, "close": 7.954044, "volume": 230144318}, "trend_line": 8.648475, "activity_lines": {"activity_5": 7.103267, "activity_10": 7.275543, "activity_20": 7.7058, "activity_30": 8.080086}, "trend_signal": 0, "fair_value": 7.816517, "relative_strength": -9.730773, "rate_of_change": -0.9401577631481948, "market_dynamics": -0.375316, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.012673, "high": 8.139703, "low": 7.641354, "close": 7.778156, "volume": 157675377}, "trend_line": 8.553691, "activity_lines": {"activity_5": 7.386642, "activity_10": 7.322269, "activity_20": 7.679417, "activity_30": 8.023937}, "trend_signal": 0, "fair_value": 7.839884, "relative_strength": -10.922232, "rate_of_change": -1.095962004862116, "market_dynamics": 0.074563, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.80747, "high": 8.198332, "low": 7.80747, "close": 8.12016, "volume": 140479376}, "trend_line": 8.461187, "activity_lines": {"activity_5": 7.746235, "activity_10": 7.43704, "activity_20": 7.69412, "activity_30": 7.995967}, "trend_signal": 0, "fair_value": 7.863386, "relative_strength": -9.222487, "rate_of_change": -1.081451270568459, "market_dynamics": 0.496332, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.217875, "high": 8.569652, "low": 8.071302, "close": 8.159246, "volume": 146597616}, "trend_line": 8.391158, "activity_lines": {"activity_5": 7.972935, "activity_10": 7.56638, "activity_20": 7.716037, "activity_30": 7.976487}, "trend_signal": 0, "fair_value": 7.886141, "relative_strength": -8.233478, "rate_of_change": -0.8276498321098433, "market_dynamics": 0.896324, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.110388, "high": 8.217875, "low": 7.563182, "close": 7.895414, "volume": 90060683}, "trend_line": 8.325037, "activity_lines": {"activity_5": 7.998993, "activity_10": 7.646862, "activity_20": 7.712593, "activity_30": 7.944503}, "trend_signal": 0, "fair_value": 7.907704, "relative_strength": -9.598233, "rate_of_change": -0.7879842090924847, "market_dynamics": 0.925747, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9345, "high": 8.100617, "low": 7.73907, "close": 7.778156, "volume": 51340894}, "trend_line": 8.279111, "activity_lines": {"activity_5": 7.931243, "activity_10": 7.712242, "activity_20": 7.699844, "activity_30": 7.909221}, "trend_signal": 0, "fair_value": 7.92652, "relative_strength": -12.119395, "rate_of_change": -0.5516612118360518, "market_dynamics": 0.882797, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.719527, "high": 7.905187, "low": 7.455695, "close": 7.455695, "volume": 78160605}, "trend_line": 8.198658, "activity_lines": {"activity_5": 7.767733, "activity_10": 7.715618, "activity_20": 7.660013, "activity_30": 7.856097}, "trend_signal": 0, "fair_value": 7.940838, "relative_strength": -12.667837, "rate_of_change": -0.9717589243579452, "market_dynamics": 0.682895, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.465466, "high": 7.631583, "low": 6.54694, "close": 6.60557, "volume": 161189966}, "trend_line": 8.09736, "activity_lines": {"activity_5": 7.342345, "activity_10": 7.559984, "activity_20": 7.546012, "activity_30": 7.753317}, "trend_signal": 0, "fair_value": 7.949831, "relative_strength": -22.670284, "rate_of_change": -1.2355436706836642, "market_dynamics": 0.422005, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.537169, "high": 6.761915, "low": 6.380824, "close": 6.7326, "volume": 77292411}, "trend_line": 8.016907, "activity_lines": {"activity_5": 7.060273, "activity_10": 7.415187, "activity_20": 7.453833, "activity_30": 7.665268}, "trend_signal": 0, "fair_value": 7.958766, "relative_strength": -22.283433, "rate_of_change": -0.9935707440449767, "market_dynamics": 0.165388, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.791229, "high": 7.015975, "low": 6.771686, "close": 6.888945, "volume": 36886465}, "trend_line": 7.940364, "activity_lines": {"activity_5": 6.925425, "activity_10": 7.29402, "activity_20": 7.385293, "activity_30": 7.592496}, "trend_signal": 0, "fair_value": 7.970698, "relative_strength": -21.021693, "rate_of_change": -0.9547697135566127, "market_dynamics": 0.01356, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.967117, "high": 7.015975, "low": 6.771686, "close": 6.840087, "volume": 69700038}, "trend_line": 7.845254, "activity_lines": {"activity_5": 6.84139, "activity_10": 7.167345, "activity_20": 7.318567, "activity_30": 7.521511}, "trend_signal": 0, "fair_value": 7.980883, "relative_strength": -22.300319, "rate_of_change": -1.197804030142699, "market_dynamics": -0.043428, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7326, "high": 6.820544, "low": 6.566483, "close": 6.693513, "volume": 50214771}, "trend_line": 7.749493, "activity_lines": {"activity_5": 6.771035, "activity_10": 7.034274, "activity_20": 7.244303, "activity_30": 7.447205}, "trend_signal": 0, "fair_value": 7.988881, "relative_strength": -23.373135, "rate_of_change": -1.220623322074716, "market_dynamics": -0.072867, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.713057, "high": 6.761914, "low": 6.51582, "close": 6.525678, "volume": 50194725}, "trend_line": 7.671914, "activity_lines": {"activity_5": 6.695546, "activity_10": 6.890409, "activity_20": 7.160756, "activity_30": 7.368249}, "trend_signal": 0, "fair_value": 7.994246, "relative_strength": -22.569601, "rate_of_change": -1.0010848451634198, "market_dynamics": -0.0889, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.535535, "high": 6.643968, "low": 6.387672, "close": 6.604538, "volume": 39022901}, "trend_line": 7.621719, "activity_lines": {"activity_5": 6.651671, "activity_10": 6.789872, "activity_20": 7.094266, "activity_30": 7.299386}, "trend_signal": 0, "fair_value": 8.004417, "relative_strength": -20.472441, "rate_of_change": -0.6542695864421895, "market_dynamics": -0.247298, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.574966, "high": 6.594681, "low": 5.934227, "close": 6.032802, "volume": 59177414}, "trend_line": 7.546603, "activity_lines": {"activity_5": 6.425754, "activity_10": 6.613651, "activity_20": 6.980495, "activity_30": 7.196875}, "trend_signal": 0, "fair_value": 8.010611, "relative_strength": -25.692608, "rate_of_change": -0.9855519470082736, "market_dynamics": -0.569917, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.983515, "high": 6.16095, "low": 5.904654, "close": 6.101805, "volume": 31717072}, "trend_line": 7.465319, "activity_lines": {"activity_5": 6.279914, "activity_10": 6.483841, "activity_20": 6.883795, "activity_30": 7.103663}, "trend_signal": 0, "fair_value": 8.015627, "relative_strength": -24.102638, "rate_of_change": -1.0770938924440592, "market_dynamics": -0.918177, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.062375, "high": 6.151092, "low": 5.835652, "close": 5.855367, "volume": 43964943}, "trend_line": 7.36442, "activity_lines": {"activity_5": 6.101148, "activity_10": 6.339703, "activity_20": 6.770722, "activity_30": 6.999795}, "trend_signal": 0, "fair_value": 8.018128, "relative_strength": -24.97151, "rate_of_change": -1.3515698391455218, "market_dynamics": -1.172829, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.766649, "high": 5.963799, "low": 5.579356, "close": 5.894797, "volume": 50919680}, "trend_line": 7.272652, "activity_lines": {"activity_5": 5.991401, "activity_10": 6.231832, "activity_20": 6.667863, "activity_30": 6.90498}, "trend_signal": 0, "fair_value": 8.019511, "relative_strength": -21.918586, "rate_of_change": -1.2460994891654749, "market_dynamics": -1.294839, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.944084, "high": 5.953942, "low": 5.599071, "close": 5.707504, "volume": 32179301}, "trend_line": 7.177247, "activity_lines": {"activity_5": 5.861281, "activity_10": 6.10283, "activity_20": 6.54734, "activity_30": 6.804003}, "trend_signal": 0, "fair_value": 8.022747, "relative_strength": -22.296952, "rate_of_change": -1.3118323274645827, "market_dynamics": -1.31175, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.707504, "high": 6.210237, "low": 5.421636, "close": 6.013087, "volume": 59362004}, "trend_line": 7.102777, "activity_lines": {"activity_5": 5.892825, "activity_10": 6.048027, "activity_20": 6.459545, "activity_30": 6.728896}, "trend_signal": 0, "fair_value": 8.028877, "relative_strength": -18.770515, "rate_of_change": -1.0375844665789082, "market_dynamics": -1.168864, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.914511, "high": 6.151092, "low": 5.737077, "close": 5.884939, "volume": 76284947}, "trend_line": 7.02599, "activity_lines": {"activity_5": 5.882968, "activity_10": 5.985849, "activity_20": 6.3646, "activity_30": 6.650326}, "trend_signal": 0, "fair_value": 8.033126, "relative_strength": -20.160239, "rate_of_change": -1.0810842012919664, "market_dynamics": -0.987859, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.855367, "high": 5.983514, "low": 5.579356, "close": 5.806079, "volume": 42920910}, "trend_line": 6.949505, "activity_lines": {"activity_5": 5.861281, "activity_10": 5.926699, "activity_20": 6.271998, "activity_30": 6.571622}, "trend_signal": 0, "fair_value": 8.035686, "relative_strength": -17.749926, "rate_of_change": -1.088601037006883, "market_dynamics": -0.836089, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.835652, "high": 6.190522, "low": 5.668074, "close": 6.022944, "volume": 60583219}, "trend_line": 6.865918, "activity_lines": {"activity_5": 5.915169, "activity_10": 5.923115, "activity_20": 6.20944, "activity_30": 6.511844}, "trend_signal": 0, "fair_value": 8.038887, "relative_strength": -13.718393, "rate_of_change": -1.2027763128453108, "market_dynamics": -0.504037, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.924369, "high": 6.052517, "low": 5.776506, "close": 5.776506, "volume": 50704078}, "trend_line": 6.788122, "activity_lines": {"activity_5": 5.878367, "activity_10": 5.883864, "activity_20": 6.133399, "activity_30": 6.441559}, "trend_signal": 0, "fair_value": 8.038514, "relative_strength": -15.135531, "rate_of_change": -1.1330749944872531, "market_dynamics": -0.383924, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.776506, "high": 5.806079, "low": 5.549784, "close": 5.608929, "volume": 33574666}, "trend_line": 6.700506, "activity_lines": {"activity_5": 5.781107, "activity_10": 5.829199, "activity_20": 6.052744, "activity_30": 6.365482}, "trend_signal": 0, "fair_value": 8.036381, "relative_strength": -16.575838, "rate_of_change": -1.2907251814272132, "market_dynamics": -0.34841, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.608929, "high": 5.648359, "low": 5.283631, "close": 5.352633, "volume": 33853694}, "trend_line": 6.625844, "activity_lines": {"activity_5": 5.625358, "activity_10": 5.735642, "activity_20": 5.958569, "activity_30": 6.278522}, "trend_signal": 0, "fair_value": 8.029425, "relative_strength": -18.177108, "rate_of_change": -1.114274056317538, "market_dynamics": -0.331869, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.352633, "high": 5.668074, "low": 5.254058, "close": 5.599071, "volume": 48976014}, "trend_line": 6.572099, "activity_lines": {"activity_5": 5.587242, "activity_10": 5.700514, "activity_20": 5.899414, "activity_30": 6.212279}, "trend_signal": 0, "fair_value": 8.020808, "relative_strength": -15.561218, "rate_of_change": -0.811141946595787, "market_dynamics": -0.30475, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.618786, "high": 5.648359, "low": 5.490638, "close": 5.490638, "volume": 31325706}, "trend_line": 6.557409, "activity_lines": {"activity_5": 5.526782, "activity_10": 5.65033, "activity_20": 5.838772, "activity_30": 6.142507}, "trend_signal": 0, "fair_value": 8.011496, "relative_strength": -14.506312, "rate_of_change": -0.22352067429294462, "market_dynamics": -0.275174, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.480781, "high": 5.579356, "low": 5.352633, "close": 5.352633, "volume": 24751200}, "trend_line": 6.520205, "activity_lines": {"activity_5": 5.455808, "activity_10": 5.582403, "activity_20": 5.770297, "activity_30": 6.06478}, "trend_signal": 0, "fair_value": 7.995004, "relative_strength": -14.550859, "rate_of_change": -0.5673582355469975, "market_dynamics": -0.217294, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.362491, "high": 5.539926, "low": 5.293488, "close": 5.44135, "volume": 13992700}, "trend_line": 6.465763, "activity_lines": {"activity_5": 5.442665, "activity_10": 5.537058, "activity_20": 5.716842, "activity_30": 5.995176}, "trend_signal": 0, "fair_value": 7.985064, "relative_strength": -13.560164, "rate_of_change": -0.834973746991082, "market_dynamics": -0.115866, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.431494, "high": 6.20038, "low": 5.401921, "close": 6.082089, "volume": 66085629}, "trend_line": 6.403364, "activity_lines": {"activity_5": 5.654273, "activity_10": 5.618607, "activity_20": 5.731304, "activity_30": 5.970423}, "trend_signal": 0, "fair_value": 7.975678, "relative_strength": -17.46699, "rate_of_change": -0.9650678504609602, "market_dynamics": 0.237353, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.289097, "high": 6.693256, "low": 6.23981, "close": 6.683398, "volume": 42860666}, "trend_line": 6.366872, "activity_lines": {"activity_5": 6.017687, "activity_10": 5.805899, "activity_20": 5.806642, "activity_30": 5.98849}, "trend_signal": 0, "fair_value": 7.974636, "relative_strength": -17.500302, "rate_of_change": -0.5698879526448906, "market_dynamics": 0.633568, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.35371, "high": 7.35371, "low": 6.210237, "close": 6.27924, "volume": 138996456}, "trend_line": 6.305508, "activity_lines": {"activity_5": 6.174093, "activity_10": 5.903758, "activity_20": 5.843537, "activity_30": 5.982836}, "trend_signal": 0, "fair_value": 7.972124, "relative_strength": -18.19133, "rate_of_change": -0.9638013768770629, "market_dynamics": 1.106445, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.27924, "high": 6.476391, "low": 6.111662, "close": 6.3581, "volume": 73487212}, "trend_line": 6.24547, "activity_lines": {"activity_5": 6.304212, "activity_10": 6.011294, "activity_20": 5.889117, "activity_30": 5.986229}, "trend_signal": 0, "fair_value": 7.969557, "relative_strength": -18.850802, "rate_of_change": -0.9521516743773791, "market_dynamics": 1.496981, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.387673, "high": 6.732686, "low": 6.348243, "close": 6.703114, "volume": 102803298}, "trend_line": 6.205727, "activity_lines": {"activity_5": 6.482305, "activity_10": 6.170986, "activity_20": 5.968728, "activity_30": 6.015755}, "trend_signal": 0, "fair_value": 7.972755, "relative_strength": -15.931324, "rate_of_change": -0.6363492259189403, "market_dynamics": 1.546944, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.752401, "high": 6.959409, "low": 6.505963, "close": 6.880548, "volume": 140670500}, "trend_line": 6.175807, "activity_lines": {"activity_5": 6.635425, "activity_10": 6.343045, "activity_20": 6.062046, "activity_30": 6.059291}, "trend_signal": 0, "fair_value": 7.976467, "relative_strength": -11.961726, "rate_of_change": -0.48213529212613787, "market_dynamics": 1.635254, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.077699, "high": 7.51143, "low": 6.870691, "close": 7.284707, "volume": 240517916}, "trend_line": 6.170107, "activity_lines": {"activity_5": 6.870034, "activity_10": 6.560806, "activity_20": 6.190147, "activity_30": 6.130833}, "trend_signal": 0, "fair_value": 7.982707, "relative_strength": -12.26283, "rate_of_change": -0.09229563035243878, "market_dynamics": 1.664026, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.294564, "high": 7.39314, "low": 6.850976, "close": 6.860834, "volume": 125771644}, "trend_line": 6.178616, "activity_lines": {"activity_5": 6.923265, "activity_10": 6.670852, "activity_20": 6.271072, "activity_30": 6.175396}, "trend_signal": 0, "fair_value": 7.985919, "relative_strength": -13.709722, "rate_of_change": 0.1379068466721906, "market_dynamics": 1.677565, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.890406, "high": 7.264992, "low": 6.663684, "close": 6.998839, "volume": 102788054}, "trend_line": 6.18749, "activity_lines": {"activity_5": 6.983724, "activity_10": 6.781077, "activity_20": 6.360541, "activity_30": 6.228314}, "trend_signal": 1, "fair_value": 7.986461, "relative_strength": -8.837367, "rate_of_change": 0.1436243974378808, "market_dynamics": 1.601282, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.988982, "high": 7.383282, "low": 6.880549, "close": 7.304422, "volume": 132209029}, "trend_line": 6.20134, "activity_lines": {"activity_5": 7.103329, "activity_10": 6.916932, "activity_20": 6.472964, "activity_30": 6.300374}, "trend_signal": 1, "fair_value": 7.986968, "relative_strength": -5.939462, "rate_of_change": 0.22383874559796776, "market_dynamics": 1.556032, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.333995, "high": 8.004306, "low": 7.31428, "close": 7.787441, "volume": 278277274}, "trend_line": 6.232918, "activity_lines": {"activity_5": 7.343852, "activity_10": 7.106734, "activity_20": 6.625239, "activity_30": 6.402703}, "trend_signal": 1, "fair_value": 7.989824, "relative_strength": -0.972408, "rate_of_change": 0.5092125250349064, "market_dynamics": 1.556032, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.738153, "high": 8.033878, "low": 7.531145, "close": 7.541003, "volume": 208495063}, "trend_line": 6.261168, "activity_lines": {"activity_5": 7.44177, "activity_10": 7.220723, "activity_20": 6.744984, "activity_30": 6.487096}, "trend_signal": 1, "fair_value": 7.988668, "relative_strength": -2.997761, "rate_of_change": 0.45323875590854695, "market_dynamics": 1.617254, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.541002, "high": 7.600148, "low": 7.077699, "close": 7.324137, "volume": 87908333}, "trend_line": 6.287783, "activity_lines": {"activity_5": 7.450314, "activity_10": 7.279689, "activity_20": 6.835814, "activity_30": 6.555674}, "trend_signal": 1, "fair_value": 7.984003, "relative_strength": -4.733415, "rate_of_change": 0.4250804322771805, "market_dynamics": 1.558331, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.284707, "high": 8.171884, "low": 6.979124, "close": 8.171884, "volume": 145801098}, "trend_line": 6.340028, "activity_lines": {"activity_5": 7.710552, "activity_10": 7.473792, "activity_20": 7.001186, "activity_30": 6.677229}, "trend_signal": 1, "fair_value": 7.983026, "relative_strength": 6.477418, "rate_of_change": 0.8308969950139834, "market_dynamics": 1.528607, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.994448, "high": 7.994448, "low": 6.703114, "close": 6.742544, "volume": 232130398}, "trend_line": 6.363686, "activity_lines": {"activity_5": 7.416141, "activity_10": 7.375038, "activity_20": 7.019023, "activity_30": 6.703198}, "trend_signal": 1, "fair_value": 7.976316, "relative_strength": -4.829902, "rate_of_change": 0.3731529261384993, "market_dynamics": 1.213013, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.742544, "high": 7.718438, "low": 6.624253, "close": 7.146702, "volume": 187986037}, "trend_line": 6.398516, "activity_lines": {"activity_5": 7.293908, "activity_10": 7.34905, "activity_20": 7.069954, "activity_30": 6.753715}, "trend_signal": 1, "fair_value": 7.974004, "relative_strength": 2.356847, "rate_of_change": 0.5473243022990052, "market_dynamics": 0.903584, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.038269, "high": 7.74801, "low": 6.919979, "close": 7.491715, "volume": 173631108}, "trend_line": 6.453061, "activity_lines": {"activity_5": 7.329395, "activity_10": 7.380952, "activity_20": 7.1452, "activity_30": 6.824244}, "trend_signal": 1, "fair_value": 7.973966, "relative_strength": 3.940212, "rate_of_change": 0.8524632899253525, "market_dynamics": 0.756558, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.55086, "high": 7.767726, "low": 7.422712, "close": 7.66915, "volume": 163261343}, "trend_line": 6.512206, "activity_lines": {"activity_5": 7.427313, "activity_10": 7.441352, "activity_20": 7.228331, "activity_30": 6.902702}, "trend_signal": 1, "fair_value": 7.976936, "relative_strength": 5.383347, "rate_of_change": 0.9165417776153053, "market_dynamics": 0.506843, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.66915, "high": 7.70858, "low": 7.264992, "close": 7.264992, "volume": 32541200}, "trend_line": 6.564122, "activity_lines": {"activity_5": 7.36751, "activity_10": 7.413572, "activity_20": 7.262598, "activity_30": 6.951268}, "trend_signal": 1, "fair_value": 7.974635, "relative_strength": 1.470185, "rate_of_change": 0.7972106533485013, "market_dynamics": 0.297165, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.333995, "high": 7.895873, "low": 7.31428, "close": 7.817013, "volume": 117493289}, "trend_line": 6.624253, "activity_lines": {"activity_5": 7.552174, "activity_10": 7.48132, "activity_20": 7.340332, "activity_30": 7.0321}, "trend_signal": 1, "fair_value": 7.979861, "relative_strength": 4.837032, "rate_of_change": 0.9160554907419478, "market_dynamics": 0.204132, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.866301, "high": 8.300032, "low": 7.797298, "close": 7.866301, "volume": 257406187}, "trend_line": 6.690299, "activity_lines": {"activity_5": 7.681637, "activity_10": 7.548709, "activity_20": 7.411447, "activity_30": 7.112232}, "trend_signal": 1, "fair_value": 7.986463, "relative_strength": 3.800157, "rate_of_change": 0.9970331749104397, "market_dynamics": 0.191419, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.94516, "high": 9.394216, "low": 7.886015, "close": 9.394216, "volume": 379290832}, "trend_line": 6.809903, "activity_lines": {"activity_5": 8.27243, "activity_10": 7.892468, "activity_20": 7.619581, "activity_30": 7.286679}, "trend_signal": 1, "fair_value": 8.002735, "relative_strength": 20.987214, "rate_of_change": 1.7877227908648, "market_dynamics": 0.404683, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.364644, "high": 10.922131, "low": 9.147778, "close": 10.054669, "volume": 897707939}, "trend_line": 6.944294, "activity_lines": {"activity_5": 8.956542, "activity_10": 8.322614, "activity_20": 7.877707, "activity_30": 7.496018}, "trend_signal": 1, "fair_value": 8.025672, "relative_strength": 33.751544, "rate_of_change": 1.9734642328972956, "market_dynamics": 0.867386, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.867377, "high": 9.867377, "low": 9.029488, "close": 9.354786, "volume": 404692499}, "trend_line": 7.06357, "activity_lines": {"activity_5": 9.248325, "activity_10": 8.575863, "activity_20": 8.0512, "activity_30": 7.651534}, "trend_signal": 1, "fair_value": 8.043561, "relative_strength": 21.666051, "rate_of_change": 1.7176116103379286, "market_dynamics": 1.136317, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.364643, "high": 9.956095, "low": 8.999915, "close": 9.285783, "volume": 326078591}, "trend_line": 7.186132, "activity_lines": {"activity_5": 9.377787, "activity_10": 8.795058, "activity_20": 8.20385, "activity_30": 7.794902}, "trend_signal": 1, "fair_value": 8.058639, "relative_strength": 19.284696, "rate_of_change": 1.7351282708318796, "market_dynamics": 1.252174, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.285783, "high": 9.936379, "low": 9.147777, "close": 9.197065, "volume": 384316580}, "trend_line": 7.314279, "activity_lines": {"activity_5": 9.379758, "activity_10": 8.951882, "activity_20": 8.335753, "activity_30": 7.92464}, "trend_signal": 1, "fair_value": 8.071653, "relative_strength": 21.334239, "rate_of_change": 1.7832541901540389, "market_dynamics": 1.187204, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.157635, "high": 9.236496, "low": 8.457752, "close": 8.605614, "volume": 168038108}, "trend_line": 7.414498, "activity_lines": {"activity_5": 9.095861, "activity_10": 8.96389, "activity_20": 8.400296, "activity_30": 8.007952}, "trend_signal": 1, "fair_value": 8.082495, "relative_strength": 14.478687, "rate_of_change": 1.3701828984100832, "market_dynamics": 0.91388, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.487323, "high": 8.625329, "low": 8.181741, "close": 8.309889, "volume": 83475274}, "trend_line": 7.508473, "activity_lines": {"activity_5": 8.765963, "activity_10": 8.901878, "activity_20": 8.430385, "activity_30": 8.065719}, "trend_signal": 1, "fair_value": 8.094372, "relative_strength": 13.161911, "rate_of_change": 1.2674492595452902, "market_dynamics": 0.558763, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.560718, "high": 7.748011, "low": 6.456676, "close": 7.452285, "volume": 164623792}, "trend_line": 7.578461, "activity_lines": {"activity_5": 8.266516, "activity_10": 8.672287, "activity_20": 8.371897, "activity_30": 8.062094}, "trend_signal": 1, "fair_value": 8.102248, "relative_strength": 7.111569, "rate_of_change": 0.9321202859755837, "market_dynamics": 0.155404, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.59029, "high": 8.033878, "low": 7.126987, "close": 7.274849, "volume": 158846629}, "trend_line": 7.639578, "activity_lines": {"activity_5": 7.834756, "activity_10": 8.40703, "activity_20": 8.294351, "activity_30": 8.042506}, "trend_signal": 1, "fair_value": 8.110108, "relative_strength": 5.034576, "rate_of_change": 0.8064566143442621, "market_dynamics": -0.38171, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.333995, "high": 7.698723, "low": 7.235419, "close": 7.452285, "volume": 112687722}, "trend_line": 7.685251, "activity_lines": {"activity_5": 7.596205, "activity_10": 8.183892, "activity_20": 8.233845, "activity_30": 8.030423}, "trend_signal": 0, "fair_value": 8.119854, "relative_strength": 6.011913, "rate_of_change": 0.5978471585734166, "market_dynamics": -0.776118, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.442427, "high": 7.728296, "low": 7.255134, "close": 7.600148, "volume": 56844359}, "trend_line": 7.715809, "activity_lines": {"activity_5": 7.523259, "activity_10": 7.995165, "activity_20": 8.189017, "activity_30": 8.024932}, "trend_signal": 0, "fair_value": 8.132417, "relative_strength": 8.159394, "rate_of_change": 0.3976187635250961, "market_dynamics": -0.999172, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.728296, "high": 8.122596, "low": 7.659293, "close": 7.925446, "volume": 115991909}, "trend_line": 7.770683, "activity_lines": {"activity_5": 7.625777, "activity_10": 7.898203, "activity_20": 8.174888, "activity_30": 8.038457}, "trend_signal": 0, "fair_value": 8.148874, "relative_strength": 10.022799, "rate_of_change": 0.711189196103738, "market_dynamics": -1.021392, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.053593, "high": 8.181741, "low": 7.738153, "close": 7.777583, "volume": 86430918}, "trend_line": 7.817999, "activity_lines": {"activity_5": 7.704637, "activity_10": 7.81307, "activity_20": 8.143813, "activity_30": 8.038903}, "trend_signal": 0, "fair_value": 8.166003, "relative_strength": 7.194086, "rate_of_change": 0.6089040049632749, "market_dynamics": -1.003933, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.777583, "high": 7.866301, "low": 7.481857, "close": 7.51143, "volume": 84615463}, "trend_line": 7.844943, "activity_lines": {"activity_5": 7.673093, "activity_10": 7.708222, "activity_20": 8.089268, "activity_30": 8.019124}, "trend_signal": 0, "fair_value": 8.184668, "relative_strength": 3.870907, "rate_of_change": 0.3446406171195393, "market_dynamics": -0.995277, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.51143, "high": 7.679008, "low": 7.35371, "close": 7.373425, "volume": 75642453}, "trend_line": 7.861372, "activity_lines": {"activity_5": 7.579776, "activity_10": 7.610543, "activity_20": 8.017919, "activity_30": 7.988703}, "trend_signal": 0, "fair_value": 8.202885, "relative_strength": 2.814, "rate_of_change": 0.20942153435659724, "market_dynamics": -1.010122, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.343852, "high": 7.728296, "low": 7.31428, "close": 7.610005, "volume": 68748968}, "trend_line": 7.872215, "activity_lines": {"activity_5": 7.570575, "activity_10": 7.589036, "activity_20": 7.968021, "activity_30": 7.972486}, "trend_signal": 0, "fair_value": 8.218317, "relative_strength": 4.353805, "rate_of_change": 0.13792757803599032, "market_dynamics": -1.127615, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.659293, "high": 7.846586, "low": 7.481858, "close": 7.560718, "volume": 94549977}, "trend_line": 7.895545, "activity_lines": {"activity_5": 7.544289, "activity_10": 7.576669, "activity_20": 7.912866, "activity_30": 7.95239}, "trend_signal": 0, "fair_value": 8.232747, "relative_strength": 4.064383, "rate_of_change": 0.29635877577023134, "market_dynamics": -1.129692, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.51143, "high": 7.78744, "low": 7.304422, "close": 7.324137, "volume": 67472716}, "trend_line": 7.906388, "activity_lines": {"activity_5": 7.463457, "activity_10": 7.534909, "activity_20": 7.835695, "activity_30": 7.915525}, "trend_signal": 0, "fair_value": 8.245536, "relative_strength": 1.753062, "rate_of_change": 0.13733060859002755, "market_dynamics": -1.13977, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.284707, "high": 7.869447, "low": 7.235419, "close": 7.829702, "volume": 96966986}, "trend_line": 7.923897, "activity_lines": {"activity_5": 7.581376, "activity_10": 7.5874, "activity_20": 7.806393, "activity_30": 7.910577}, "trend_signal": 0, "fair_value": 8.26088, "relative_strength": 4.615223, "rate_of_change": 0.22145384213373337, "market_dynamics": -0.968327, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.869447, "high": 7.938999, "low": 7.730341, "close": 7.789958, "volume": 85772353}, "trend_line": 7.923981, "activity_lines": {"activity_5": 7.66483, "activity_10": 7.622576, "activity_20": 7.773244, "activity_30": 7.901936}, "trend_signal": 0, "fair_value": 8.275221, "relative_strength": 2.562283, "rate_of_change": 0.0010600844508730368, "market_dynamics": -0.756885, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.770085, "high": 8.14766, "low": 7.690596, "close": 8.107915, "volume": 119857544}, "trend_line": 7.942878, "activity_lines": {"activity_5": 7.8265, "activity_10": 7.709423, "activity_20": 7.770741, "activity_30": 7.913803}, "trend_signal": 0, "fair_value": 8.291414, "relative_strength": 4.659121, "rate_of_change": 0.23847861321222175, "market_dynamics": -0.434462, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.247022, "high": 8.316575, "low": 8.048298, "close": 8.227148, "volume": 132151990}, "trend_line": 7.972979, "activity_lines": {"activity_5": 7.994721, "activity_10": 7.808717, "activity_20": 7.785718, "activity_30": 7.932143}, "trend_signal": 0, "fair_value": 8.302823, "relative_strength": 3.823545, "rate_of_change": 0.37896842932749647, "market_dynamics": 0.033628, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.266893, "high": 8.376191, "low": 8.078106, "close": 8.207276, "volume": 112394011}, "trend_line": 7.974158, "activity_lines": {"activity_5": 8.111889, "activity_10": 7.898912, "activity_20": 7.807506, "activity_30": 7.947259}, "trend_signal": 0, "fair_value": 8.314104, "relative_strength": 1.055054, "rate_of_change": 0.014787446448817753, "market_dynamics": 0.330658, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.217213, "high": 8.425871, "low": 8.018489, "close": 8.207276, "volume": 120922383}, "trend_line": 8.022983, "activity_lines": {"activity_5": 8.170181, "activity_10": 7.981295, "activity_20": 7.834757, "activity_30": 7.962298}, "trend_signal": 0, "fair_value": 8.322955, "relative_strength": 2.56531, "rate_of_change": 0.6122903509060128, "market_dynamics": 0.572235, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.207277, "high": 8.803446, "low": 8.167532, "close": 8.634531, "volume": 199571244}, "trend_line": 8.072577, "activity_lines": {"activity_5": 8.34572, "activity_10": 8.128709, "activity_20": 7.907836, "activity_30": 8.001753}, "trend_signal": 0, "fair_value": 8.335354, "relative_strength": 6.326632, "rate_of_change": 0.618149134804359, "market_dynamics": 0.7751, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.624596, "high": 9.816936, "low": 8.574915, "close": 9.459234, "volume": 294107685}, "trend_line": 8.138161, "activity_lines": {"activity_5": 8.739855, "activity_10": 8.403139, "activity_20": 8.062136, "activity_30": 8.091215}, "trend_signal": 0, "fair_value": 8.351482, "relative_strength": 11.002931, "rate_of_change": 0.8124295376804633, "market_dynamics": 0.956703, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.757319, "high": 10.880106, "low": 9.657957, "close": 9.757318, "volume": 523510994}, "trend_line": 8.207767, "activity_lines": {"activity_5": 9.143263, "activity_10": 8.698144, "activity_20": 8.24076, "activity_30": 8.195677}, "trend_signal": 0, "fair_value": 8.367588, "relative_strength": 9.076422, "rate_of_change": 0.8553037965211093, "market_dynamics": 1.162777, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.876552, "high": 10.035532, "low": 9.330064, "close": 9.59834, "volume": 295631267}, "trend_line": 8.285545, "activity_lines": {"activity_5": 9.391667, "activity_10": 8.924306, "activity_20": 8.397351, "activity_30": 8.285391}, "trend_signal": 0, "fair_value": 8.385979, "relative_strength": 2.590281, "rate_of_change": 0.9476146191771812, "market_dynamics": 1.339009, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.628148, "high": 9.677829, "low": 8.843191, "close": 9.330064, "volume": 174865143}, "trend_line": 8.33598, "activity_lines": {"activity_5": 9.457909, "activity_10": 9.060342, "activity_20": 8.518173, "activity_30": 8.352779}, "trend_signal": 1, "fair_value": 8.400219, "relative_strength": 0.386949, "rate_of_change": 0.6087107124516064, "market_dynamics": 1.311154, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.349935, "high": 9.628148, "low": 9.141276, "close": 9.459234, "volume": 144618009}, "trend_line": 8.389078, "activity_lines": {"activity_5": 9.492354, "activity_10": 9.192583, "activity_20": 8.64151, "activity_30": 8.425247}, "trend_signal": 1, "fair_value": 8.396336, "relative_strength": -1.008556, "rate_of_change": 0.6369736971537878, "market_dynamics": 1.17388, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.548659, "high": 9.975915, "low": 9.389681, "close": 9.528788, "volume": 199490249}, "trend_line": 8.393563, "activity_lines": {"activity_5": 9.495004, "activity_10": 9.30712, "activity_20": 8.761914, "activity_30": 8.498777}, "trend_signal": 1, "fair_value": 8.386977, "relative_strength": -1.541381, "rate_of_change": 0.053462370954242396, "market_dynamics": 1.050312, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.498979, "high": 9.926234, "low": 9.330064, "close": 9.498979, "volume": 153436043}, "trend_line": 8.37504, "activity_lines": {"activity_5": 9.483081, "activity_10": 9.390403, "activity_20": 8.870295, "activity_30": 8.570094}, "trend_signal": 1, "fair_value": 8.391828, "relative_strength": -3.077009, "rate_of_change": -0.22068101472521345, "market_dynamics": 0.958203, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.498979, "high": 9.747383, "low": 9.449298, "close": 9.538724, "volume": 46783546}, "trend_line": 8.381172, "activity_lines": {"activity_5": 9.501629, "activity_10": 9.457789, "activity_20": 8.974969, "activity_30": 8.645171}, "trend_signal": 1, "fair_value": 8.396496, "relative_strength": -5.129364, "rate_of_change": 0.07321756075193835, "market_dynamics": 0.89788, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.628148, "high": 9.916297, "low": 9.548659, "close": 9.72751, "volume": 68502900}, "trend_line": 8.395896, "activity_lines": {"activity_5": 9.58708, "activity_10": 9.535291, "activity_20": 9.089235, "activity_30": 8.732031}, "trend_signal": 1, "fair_value": 8.407985, "relative_strength": -2.27584, "rate_of_change": 0.1756794873079931, "market_dynamics": 0.898636, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.34, "high": 10.065341, "low": 8.942553, "close": 8.962426, "volume": 230044954}, "trend_line": 8.388075, "activity_lines": {"activity_5": 9.391006, "activity_10": 9.446046, "activity_20": 9.120084, "activity_30": 8.768581}, "trend_signal": 1, "fair_value": 8.412201, "relative_strength": -5.458358, "rate_of_change": -0.0931526545826658, "market_dynamics": 0.626808, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.071723, "high": 9.578468, "low": 8.694149, "close": 8.982298, "volume": 171687464}, "trend_line": 8.400631, "activity_lines": {"activity_5": 9.234677, "activity_10": 9.354453, "activity_20": 9.145259, "activity_30": 8.806918}, "trend_signal": 1, "fair_value": 8.419786, "relative_strength": -9.632446, "rate_of_change": 0.14968869496278955, "market_dynamics": 0.303967, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.041915, "high": 9.171085, "low": 8.863064, "close": 8.942553, "volume": 115193375}, "trend_line": 8.42172, "activity_lines": {"activity_5": 9.101532, "activity_10": 9.264305, "activity_20": 9.160114, "activity_30": 8.841881}, "trend_signal": 1, "fair_value": 8.418077, "relative_strength": -10.654834, "rate_of_change": 0.2510406658737887, "market_dynamics": -0.014657, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.942553, "high": 9.339999, "low": 8.803446, "close": 9.151213, "volume": 133464523}, "trend_line": 8.47835, "activity_lines": {"activity_5": 9.075036, "activity_10": 9.226908, "activity_20": 9.18826, "activity_30": 8.888945}, "trend_signal": 1, "fair_value": 8.419015, "relative_strength": -8.816902, "rate_of_change": 0.6724279600841654, "market_dynamics": -0.355964, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.230701, "high": 9.310191, "low": 8.892871, "close": 8.95249, "volume": 115927551}, "trend_line": 8.534272, "activity_lines": {"activity_5": 9.008132, "activity_10": 9.16151, "activity_20": 9.188781, "activity_30": 8.919535}, "trend_signal": 1, "fair_value": 8.42298, "relative_strength": -9.618671, "rate_of_change": 0.6595858864047711, "market_dynamics": -0.519322, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.952489, "high": 8.992234, "low": 8.107915, "close": 8.167532, "volume": 87314784}, "trend_line": 8.558113, "activity_lines": {"activity_5": 8.731244, "activity_10": 8.960258, "activity_20": 9.109197, "activity_30": 8.895874}, "trend_signal": 1, "fair_value": 8.415617, "relative_strength": -13.042232, "rate_of_change": 0.2793559895911554, "market_dynamics": -0.758069, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.227149, "high": 8.425872, "low": 8.147659, "close": 8.366255, "volume": 54268591}, "trend_line": 8.58365, "activity_lines": {"activity_5": 8.57359, "activity_10": 8.818622, "activity_20": 9.046741, "activity_30": 8.883496}, "trend_signal": 0, "fair_value": 8.414391, "relative_strength": -13.888957, "rate_of_change": 0.2983952186656091, "market_dynamics": -0.939672, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.386127, "high": 8.525233, "low": 8.19734, "close": 8.515297, "volume": 58512569}, "trend_line": 8.603312, "activity_lines": {"activity_5": 8.506686, "activity_10": 8.725222, "activity_20": 8.997249, "activity_30": 8.879086}, "trend_signal": 0, "fair_value": 8.416675, "relative_strength": -13.280643, "rate_of_change": 0.22906339377770868, "market_dynamics": -1.105729, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.564978, "high": 8.912744, "low": 8.495426, "close": 8.674276, "volume": 106637055}, "trend_line": 8.633202, "activity_lines": {"activity_5": 8.521259, "activity_10": 8.678612, "activity_20": 8.961526, "activity_30": 8.883665}, "trend_signal": 0, "fair_value": 8.422348, "relative_strength": -12.286708, "rate_of_change": 0.3474243407655095, "market_dynamics": -1.115769, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.624596, "high": 8.932616, "low": 8.177468, "close": 8.733893, "volume": 110249868}, "trend_line": 8.673951, "activity_lines": {"activity_5": 8.5875, "activity_10": 8.658559, "activity_20": 8.929258, "activity_30": 8.890161}, "trend_signal": 0, "fair_value": 8.426408, "relative_strength": -10.836501, "rate_of_change": 0.47200331927829237, "market_dynamics": -0.973291, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.723957, "high": 9.022042, "low": 8.684212, "close": 8.873, "volume": 115074351}, "trend_line": 8.723936, "activity_lines": {"activity_5": 8.714683, "activity_10": 8.681864, "activity_20": 8.907729, "activity_30": 8.903003}, "trend_signal": 0, "fair_value": 8.429552, "relative_strength": -12.244971, "rate_of_change": 0.5762656487222432, "market_dynamics": -0.779599, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.843191, "high": 9.101532, "low": 8.753766, "close": 8.962426, "volume": 65154785}, "trend_line": 8.769017, "activity_lines": {"activity_5": 8.824644, "activity_10": 8.723054, "activity_20": 8.893582, "activity_30": 8.918389}, "trend_signal": 0, "fair_value": 8.43651, "relative_strength": -10.800697, "rate_of_change": 0.5167506960161068, "market_dynamics": -0.641625, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.95249, "high": 9.21083, "low": 8.912745, "close": 9.071723, "volume": 125978286}, "trend_line": 8.819384, "activity_lines": {"activity_5": 8.931292, "activity_10": 8.784478, "activity_20": 8.89221, "activity_30": 8.937919}, "trend_signal": 0, "fair_value": 8.44897, "relative_strength": -13.322886, "rate_of_change": 0.5743745279544971, "market_dynamics": -0.481333, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.081659, "high": 9.399617, "low": 9.061786, "close": 9.290319, "volume": 159868452}, "trend_line": 8.884923, "activity_lines": {"activity_5": 9.073711, "activity_10": 8.883297, "activity_20": 8.914921, "activity_30": 8.968302}, "trend_signal": 0, "fair_value": 8.458965, "relative_strength": -12.036588, "rate_of_change": 0.7431244631144435, "market_dynamics": -0.230414, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.300255, "high": 9.578468, "low": 9.220766, "close": 9.498979, "volume": 126634772}, "trend_line": 8.940566, "activity_lines": {"activity_5": 9.244613, "activity_10": 9.017526, "activity_20": 8.958971, "activity_30": 9.007918}, "trend_signal": 1, "fair_value": 8.464376, "relative_strength": -10.846365, "rate_of_change": 0.6262631651394153, "market_dynamics": 0.061332, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.489043, "high": 9.538724, "low": 8.694149, "close": 8.912745, "volume": 124059989}, "trend_line": 8.977992, "activity_lines": {"activity_5": 9.169098, "activity_10": 9.035231, "activity_20": 8.946386, "activity_30": 9.006123}, "trend_signal": 0, "fair_value": 8.464534, "relative_strength": -14.776645, "rate_of_change": 0.418608844227535, "market_dynamics": 0.245385, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.882935, "high": 10.005723, "low": 8.863064, "close": 9.588404, "volume": 264835808}, "trend_line": 9.027342, "activity_lines": {"activity_5": 9.316153, "activity_10": 9.162233, "activity_20": 9.000751, "activity_30": 9.045505}, "trend_signal": 0, "fair_value": 8.458674, "relative_strength": -6.222105, "rate_of_change": 0.5496774779928568, "market_dynamics": 0.545006, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67783, "high": 10.115021, "low": 9.638085, "close": 9.866617, "volume": 249646681}, "trend_line": 9.081991, "activity_lines": {"activity_5": 9.514214, "activity_10": 9.317598, "activity_20": 9.081328, "activity_30": 9.099651}, "trend_signal": 0, "fair_value": 8.449923, "relative_strength": -4.745272, "rate_of_change": 0.6053719910024401, "market_dynamics": 0.769052, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.025596, "high": 10.214382, "low": 9.836808, "close": 9.946106, "volume": 176200646}, "trend_line": 9.139952, "activity_lines": {"activity_5": 9.685779, "activity_10": 9.462847, "activity_20": 9.167726, "activity_30": 9.155401}, "trend_signal": 1, "fair_value": 8.440309, "relative_strength": -6.17997, "rate_of_change": 0.6381970649387212, "market_dynamics": 0.856056, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.747383, "high": 10.373361, "low": 9.091595, "close": 10.124957, "volume": 242482172}, "trend_line": 9.203874, "activity_lines": {"activity_5": 9.873241, "activity_10": 9.61749, "activity_20": 9.269216, "activity_30": 9.21895}, "trend_signal": 1, "fair_value": 8.435022, "relative_strength": -1.717378, "rate_of_change": 0.6993690995313936, "market_dynamics": 1.184805, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93617, "high": 10.283936, "low": 9.707639, "close": 9.797063, "volume": 212482309}, "trend_line": 9.242625, "activity_lines": {"activity_5": 9.909673, "activity_10": 9.687224, "activity_20": 9.337587, "activity_30": 9.25722}, "trend_signal": 1, "fair_value": 8.427445, "relative_strength": -5.177258, "rate_of_change": 0.421029231821291, "market_dynamics": 1.176118, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.608277, "high": 9.608277, "low": 8.316574, "close": 8.32651, "volume": 247408015}, "trend_line": 9.204868, "activity_lines": {"activity_5": 9.396967, "activity_10": 9.472783, "activity_20": 9.26193, "activity_30": 9.198116}, "trend_signal": 0, "fair_value": 8.410941, "relative_strength": -16.455948, "rate_of_change": -0.40850948729393355, "market_dynamics": 0.860513, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.167532, "high": 8.485489, "low": 7.789958, "close": 8.266893, "volume": 142394640}, "trend_line": 9.155187, "activity_lines": {"activity_5": 8.948514, "activity_10": 9.259065, "activity_20": 9.183718, "activity_30": 9.137601}, "trend_signal": 0, "fair_value": 8.39742, "relative_strength": -15.831209, "rate_of_change": -0.5397252844907677, "market_dynamics": 0.42355, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.097978, "high": 8.227148, "low": 7.789958, "close": 7.849575, "volume": 102663258}, "trend_line": 9.096895, "activity_lines": {"activity_5": 8.467604, "activity_10": 8.984104, "activity_20": 9.068979, "activity_30": 9.053368}, "trend_signal": 0, "fair_value": 8.385214, "relative_strength": -17.142523, "rate_of_change": -0.6367100966916327, "market_dynamics": -0.248936, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.849574, "high": 8.406, "low": 7.780021, "close": 8.27683, "volume": 81668781}, "trend_line": 9.061787, "activity_lines": {"activity_5": 8.268881, "activity_10": 8.813021, "activity_20": 9.001129, "activity_30": 9.000461}, "trend_signal": 0, "fair_value": 8.37076, "relative_strength": -17.976606, "rate_of_change": -0.3859338818354972, "market_dynamics": -0.787307, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.19734, "high": 9.101532, "low": 8.058233, "close": 8.336447, "volume": 275915550}, "trend_line": 9.024361, "activity_lines": {"activity_5": 8.213238, "activity_10": 8.674999, "activity_20": 8.942175, "activity_30": 8.953664}, "trend_signal": 0, "fair_value": 8.354943, "relative_strength": -20.151765, "rate_of_change": -0.41300904556683976, "market_dynamics": -0.896106, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.227148, "high": 8.525233, "low": 7.73034, "close": 7.799893, "volume": 189813584}, "trend_line": 8.966731, "activity_lines": {"activity_5": 8.076119, "activity_10": 8.4499, "activity_20": 8.831315, "activity_30": 8.874667}, "trend_signal": 0, "fair_value": 8.33207, "relative_strength": -25.110285, "rate_of_change": -0.6386047721273717, "market_dynamics": -0.97365, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.799893, "high": 7.85951, "low": 7.611106, "close": 7.750213, "volume": 60801247}, "trend_line": 8.908439, "activity_lines": {"activity_5": 7.957548, "activity_10": 8.248286, "activity_20": 8.718421, "activity_30": 8.796182}, "trend_signal": 0, "fair_value": 8.307633, "relative_strength": -25.923794, "rate_of_change": -0.6500919900463145, "market_dynamics": -0.999865, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.80983, "high": 8.545107, "low": 7.799893, "close": 8.266893, "volume": 94131020}, "trend_line": 8.866045, "activity_lines": {"activity_5": 8.045648, "activity_10": 8.179094, "activity_20": 8.658379, "activity_30": 8.754791}, "trend_signal": 0, "fair_value": 8.286694, "relative_strength": -22.794562, "rate_of_change": -0.4758858426262988, "market_dynamics": -0.966629, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.823319, "high": 9.300255, "low": 8.584851, "close": 8.982298, "volume": 443405676}, "trend_line": 8.841204, "activity_lines": {"activity_5": 8.344396, "activity_10": 8.270507, "activity_20": 8.668409, "activity_30": 8.762292}, "trend_signal": 0, "fair_value": 8.273583, "relative_strength": -15.61573, "rate_of_change": -0.2801812984256265, "market_dynamics": -0.793056, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.982297, "high": 9.330064, "low": 8.594787, "close": 9.002171, "volume": 244609388}, "trend_line": 8.842529, "activity_lines": {"activity_5": 8.602736, "activity_10": 8.386308, "activity_20": 8.67915, "activity_30": 8.772677}, "trend_signal": 0, "fair_value": 8.263342, "relative_strength": -15.178219, "rate_of_change": 0.01498664661511433, "market_dynamics": -0.556056, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.932616, "high": 9.508914, "low": 8.43, "close": 8.51, "volume": 280380277}, "trend_line": 8.826786, "activity_lines": {"activity_5": 8.652638, "activity_10": 8.427077, "activity_20": 8.642402, "activity_30": 8.751223}, "trend_signal": 0, "fair_value": 8.249136, "relative_strength": -19.256642, "rate_of_change": -0.17803730131957166, "market_dynamics": -0.271584, "expectation": {"probability": 51.1966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a574891-5ada-4b38-bd50-f1425aed6a9c/", "share_image": "https://sharemaestro.com/terminal/7a574891-5ada-4b38-bd50-f1425aed6a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}