{"ticker": {"uuid": "7a574d0e-2a15-4d89-b2a5-2e644afe4deb", "symbol": "603280", "name": "Fujian South Highway Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603280 fell 28.67%, moving from 40.70 to 29.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.89 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "-28.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.280001, "high": 31.5, "low": 28.48, "close": 29.030001, "volume": 5859836}, "trend_line": 37.536333, "activity_lines": {"activity_5": 31.375335, "activity_10": 32.625273, "activity_20": 34.567953, "activity_30": 35.887914}, "trend_signal": 0, "fair_value": 26.949671, "relative_strength": -25.887746, "rate_of_change": -0.884574091965553, "market_dynamics": -1.277946, "expectation": {"probability": 59.1309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.895847, "high": 25.469895, "low": 21.732517, "close": 24.019138, "volume": 15055766}, "trend_line": null, "activity_lines": {"activity_5": 22.859814, "activity_10": 23.283192, "activity_20": 23.841305, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.538756, "high": 25.114412, "low": 23.490718, "close": 24.278547, "volume": 17794231}, "trend_line": null, "activity_lines": {"activity_5": 23.377988, "activity_10": 23.341711, "activity_20": 23.870494, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.047964, "high": 24.211294, "low": 23.356208, "close": 23.80777, "volume": 8973559}, "trend_line": null, "activity_lines": {"activity_5": 23.634192, "activity_10": 23.376474, "activity_20": 23.851325, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154103, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.788555, "high": 25.642832, "low": 22.673179, "close": 23.208384, "volume": 17729921}, "trend_line": 24.666891, "activity_lines": {"activity_5": 23.608615, "activity_10": 23.332477, "activity_20": 23.773424, "activity_30": 24.005758}, "trend_signal": 0, "fair_value": 24.666891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1695, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.033227, "high": 23.996593, "low": 22.780221, "close": 23.46139, "volume": 6850208}, "trend_line": 24.480806, "activity_lines": {"activity_5": 23.609335, "activity_10": 23.356559, "activity_20": 23.719682, "activity_30": 23.927984}, "trend_signal": 0, "fair_value": 24.628004, "relative_strength": null, "rate_of_change": -0.7543917877611674, "market_dynamics": 0.147609, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.354348, "high": 23.840897, "low": 22.965109, "close": 22.984571, "volume": 4049763}, "trend_line": 24.327185, "activity_lines": {"activity_5": 23.35251, "activity_10": 23.307058, "activity_20": 23.621584, "activity_30": 23.831453}, "trend_signal": 0, "fair_value": 24.576646, "relative_strength": null, "rate_of_change": -0.6275161038407032, "market_dynamics": -0.094484, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.984572, "high": 24.327447, "low": 22.57587, "close": 23.918745, "volume": 10803583}, "trend_line": 24.178123, "activity_lines": {"activity_5": 23.476048, "activity_10": 23.449361, "activity_20": 23.616923, "activity_30": 23.805102}, "trend_signal": 0, "fair_value": 24.55671, "relative_strength": null, "rate_of_change": -0.6127383830065036, "market_dynamics": -0.002757, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.084172, "high": 24.307984, "low": 23.2765, "close": 23.607355, "volume": 6068357}, "trend_line": 24.010994, "activity_lines": {"activity_5": 23.519775, "activity_10": 23.512941, "activity_20": 23.584183, "activity_30": 23.768278}, "trend_signal": 0, "fair_value": 24.528788, "relative_strength": null, "rate_of_change": -0.6912405896851431, "market_dynamics": 0.071417, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.607356, "high": 24.025786, "low": 23.36408, "close": 23.899282, "volume": 3865327}, "trend_line": 23.909642, "activity_lines": {"activity_5": 23.674173, "activity_10": 23.610883, "activity_20": 23.581846, "activity_30": 23.761071}, "trend_signal": 0, "fair_value": 24.510802, "relative_strength": null, "rate_of_change": -0.42210663998332826, "market_dynamics": 0.207517, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.840897, "high": 24.025786, "low": 22.926184, "close": 22.984571, "volume": 4258271}, "trend_line": 23.811746, "activity_lines": {"activity_5": 23.477607, "activity_10": 23.514123, "activity_20": 23.497906, "activity_30": 23.701389}, "trend_signal": 0, "fair_value": 24.468407, "relative_strength": null, "rate_of_change": -0.40944151317699445, "market_dynamics": 0.414167, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.97484, "high": 24.677763, "low": 22.819145, "close": 23.85063, "volume": 8147069}, "trend_line": 23.848082, "activity_lines": {"activity_5": 23.601516, "activity_10": 23.556606, "activity_20": 23.50572, "activity_30": 23.703897}, "trend_signal": 0, "fair_value": 24.45171, "relative_strength": null, "rate_of_change": 0.1525969578207417, "market_dynamics": 0.600843, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.909013, "high": 24.307983, "low": 23.159729, "close": 23.179192, "volume": 6054652}, "trend_line": 23.836097, "activity_lines": {"activity_5": 23.443874, "activity_10": 23.480072, "activity_20": 23.448652, "activity_30": 23.660743}, "trend_signal": 0, "fair_value": 24.418223, "relative_strength": null, "rate_of_change": -0.05025561384769978, "market_dynamics": 0.669044, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.149999, "high": 23.305695, "low": 22.916453, "close": 22.965111, "volume": 3665963}, "trend_line": 23.819537, "activity_lines": {"activity_5": 23.264176, "activity_10": 23.384604, "activity_20": 23.392626, "activity_30": 23.604551}, "trend_signal": 0, "fair_value": 24.380963, "relative_strength": null, "rate_of_change": -0.06947446136000518, "market_dynamics": 0.582313, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.87753, "high": 26.176333, "low": 22.38125, "close": 24.44422, "volume": 17744560}, "trend_line": 23.860288, "activity_lines": {"activity_5": 23.62033, "activity_10": 23.573385, "activity_20": 23.489396, "activity_30": 23.644853}, "trend_signal": 0, "fair_value": 24.382545, "relative_strength": null, "rate_of_change": 0.1710822506751504, "market_dynamics": 0.920238, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.483143, "high": 25.397856, "low": 20.639404, "close": 20.853487, "volume": 19617985}, "trend_line": 23.765975, "activity_lines": {"activity_5": 22.743244, "activity_10": 23.086836, "activity_20": 23.244088, "activity_30": 23.450866}, "trend_signal": 0, "fair_value": 24.29647, "relative_strength": null, "rate_of_change": -0.39527184248572206, "market_dynamics": 0.590929, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.797392, "high": 24.833457, "low": 21.028645, "close": 24.230135, "volume": 16334554}, "trend_line": 23.776211, "activity_lines": {"activity_5": 23.13378, "activity_10": 23.261639, "activity_20": 23.336217, "activity_30": 23.480811}, "trend_signal": 0, "fair_value": 24.294891, "relative_strength": null, "rate_of_change": 0.0430699771416869, "market_dynamics": 0.714946, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.259331, "high": 25.105925, "low": 23.694934, "close": 23.831167, "volume": 7631295}, "trend_line": 23.762259, "activity_lines": {"activity_5": 23.366026, "activity_10": 23.341256, "activity_20": 23.390169, "activity_30": 23.484357}, "trend_signal": 0, "fair_value": 24.284107, "relative_strength": null, "rate_of_change": -0.058680502120374615, "market_dynamics": 0.83357, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.840898, "high": 25.16431, "low": 22.789952, "close": 22.838606, "volume": 13547507}, "trend_line": 23.718424, "activity_lines": {"activity_5": 23.223953, "activity_10": 23.242, "activity_20": 23.344218, "activity_30": 23.424766}, "trend_signal": 0, "fair_value": 24.251254, "relative_strength": null, "rate_of_change": -0.184473201811332, "market_dynamics": 0.581433, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.741296, "high": 23.909014, "low": 22.624524, "close": 23.646276, "volume": 7402700}, "trend_line": 23.671408, "activity_lines": {"activity_5": 23.359537, "activity_10": 23.30357, "activity_20": 23.373947, "activity_30": 23.420112}, "trend_signal": 0, "fair_value": 24.23781, "relative_strength": null, "rate_of_change": -0.19822564939390278, "market_dynamics": 0.804278, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.364081, "high": 28.122528, "low": 22.935918, "close": 26.448799, "volume": 23256416}, "trend_line": 23.721972, "activity_lines": {"activity_5": 24.482492, "activity_10": 23.87929, "activity_20": 23.664352, "activity_30": 23.599298}, "trend_signal": 0, "fair_value": 24.285875, "relative_strength": null, "rate_of_change": 0.21360791043777957, "market_dynamics": 0.926766, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.495165, "high": 26.760191, "low": 24.697223, "close": 25.047539, "volume": 37907781}, "trend_line": 23.768422, "activity_lines": {"activity_5": 24.76534, "activity_10": 24.13725, "activity_20": 23.800035, "activity_30": 23.684819}, "trend_signal": 0, "fair_value": 24.302081, "relative_strength": null, "rate_of_change": 0.19581002793528338, "market_dynamics": 1.07045, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.067001, "high": 25.592472, "low": 22.069859, "close": 22.449368, "volume": 18078209}, "trend_line": 23.594079, "activity_lines": {"activity_5": 24.127637, "activity_10": 23.901052, "activity_20": 23.683376, "activity_30": 23.599718}, "trend_signal": 1, "fair_value": 24.263483, "relative_strength": null, "rate_of_change": -0.7335068352455218, "market_dynamics": 1.021098, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.176902, "high": 23.519777, "low": 21.622234, "close": 23.111074, "volume": 10783937}, "trend_line": 23.515452, "activity_lines": {"activity_5": 23.802622, "activity_10": 23.798435, "activity_20": 23.638447, "activity_30": 23.568557}, "trend_signal": 1, "fair_value": 24.239964, "relative_strength": null, "rate_of_change": -0.3332488629880441, "market_dynamics": 0.900963, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.8678, "high": 23.276501, "low": 22.381251, "close": 23.072149, "volume": 8251018}, "trend_line": 23.470435, "activity_lines": {"activity_5": 23.446468, "activity_10": 23.686086, "activity_20": 23.593128, "activity_30": 23.539957}, "trend_signal": 0, "fair_value": 24.216608, "relative_strength": null, "rate_of_change": -0.19143582696178418, "market_dynamics": 0.503444, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.07215, "high": 23.54897, "low": 23.06242, "close": 23.36408, "volume": 8019619}, "trend_line": 23.443155, "activity_lines": {"activity_5": 23.2259, "activity_10": 23.651762, "activity_20": 23.576261, "activity_30": 23.533095}, "trend_signal": 0, "fair_value": 24.199892, "relative_strength": null, "rate_of_change": -0.11623133529479761, "market_dynamics": 0.163899, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.451658, "high": 24.230137, "low": 23.451658, "close": 23.87009, "volume": 6964990}, "trend_line": 23.432422, "activity_lines": {"activity_5": 23.379649, "activity_10": 23.663793, "activity_20": 23.608049, "activity_30": 23.560639}, "trend_signal": 0, "fair_value": 24.193549, "relative_strength": 2.9163, "rate_of_change": -0.04578308679016062, "market_dynamics": 0.111465, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.938207, "high": 24.278792, "low": 23.334885, "close": 23.587891, "volume": 5788919}, "trend_line": 23.461922, "activity_lines": {"activity_5": 23.517828, "activity_10": 23.631062, "activity_20": 23.608744, "activity_30": 23.570669}, "trend_signal": 1, "fair_value": 24.182122, "relative_strength": 2.576531, "rate_of_change": 0.12589394301622897, "market_dynamics": 0.067944, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.646278, "high": 23.94794, "low": 23.218116, "close": 23.724125, "volume": 5614832}, "trend_line": 23.500127, "activity_lines": {"activity_5": 23.625518, "activity_10": 23.627523, "activity_20": 23.623989, "activity_30": 23.587586}, "trend_signal": 1, "fair_value": 24.17364, "relative_strength": 3.772608, "rate_of_change": 0.16283832160041203, "market_dynamics": 0.060535, "expectation": {"probability": 21.1823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.78251, "high": 23.840896, "low": 22.410443, "close": 22.751026, "volume": 5702889}, "trend_line": 23.513901, "activity_lines": {"activity_5": 23.367971, "activity_10": 23.430957, "activity_20": 23.546002, "activity_30": 23.539257}, "trend_signal": 0, "fair_value": 24.147775, "relative_strength": 1.984462, "rate_of_change": 0.05861244920081286, "market_dynamics": 0.065223, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.536945, "high": 23.95767, "low": 22.128244, "close": 23.617086, "volume": 6588753}, "trend_line": 23.568393, "activity_lines": {"activity_5": 23.420519, "activity_10": 23.408134, "activity_20": 23.555965, "activity_30": 23.545914}, "trend_signal": 0, "fair_value": 24.138298, "relative_strength": 7.124016, "rate_of_change": 0.2317437672294349, "market_dynamics": -0.06285, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.45166, "high": 25.864941, "low": 22.974842, "close": 23.130537, "volume": 24038658}, "trend_line": 23.538773, "activity_lines": {"activity_5": 23.294017, "activity_10": 23.348333, "activity_20": 23.516578, "activity_30": 23.517665}, "trend_signal": 0, "fair_value": 24.120618, "relative_strength": 6.043628, "rate_of_change": -0.12567679094625295, "market_dynamics": -0.097062, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.984571, "high": 26.020638, "low": 21.748737, "close": 26.020638, "volume": 24983183}, "trend_line": 23.596843, "activity_lines": {"activity_5": 24.180185, "activity_10": 23.848859, "activity_20": 23.755867, "activity_30": 23.677785}, "trend_signal": 1, "fair_value": 24.153377, "relative_strength": 16.711959, "rate_of_change": 0.24669935004683863, "market_dynamics": 0.236546, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.618808, "high": 28.618808, "low": 24.794532, "close": 26.390415, "volume": 45851430}, "trend_line": 23.682931, "activity_lines": {"activity_5": 25.027429, "activity_10": 24.351686, "activity_20": 24.016843, "activity_30": 23.858016}, "trend_signal": 1, "fair_value": 24.191293, "relative_strength": 19.747286, "rate_of_change": 0.3648284645535005, "market_dynamics": 0.63307, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.845477, "high": 28.200374, "low": 23.072149, "close": 23.889553, "volume": 41306835}, "trend_line": 23.705637, "activity_lines": {"activity_5": 24.8633, "activity_10": 24.340186, "activity_20": 24.02333, "activity_30": 23.871346}, "trend_signal": 1, "fair_value": 24.186264, "relative_strength": 9.986705, "rate_of_change": 0.09587495736908344, "market_dynamics": 0.837357, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.889553, "high": 23.889553, "low": 22.38125, "close": 22.390982, "volume": 10361926}, "trend_line": 23.669957, "activity_lines": {"activity_5": 24.123745, "activity_10": 24.041356, "activity_20": 23.889738, "activity_30": 23.78653}, "trend_signal": 1, "fair_value": 24.156833, "relative_strength": 4.769106, "rate_of_change": -0.15051272404111846, "market_dynamics": 0.734787, "expectation": {"probability": 66.5919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.18663, "high": 22.585599, "low": 20.658867, "close": 22.050396, "volume": 12126563}, "trend_line": 23.638818, "activity_lines": {"activity_5": 23.352402, "activity_10": 23.698295, "activity_20": 23.716387, "activity_30": 23.682042}, "trend_signal": 0, "fair_value": 24.122858, "relative_strength": 0.333027, "rate_of_change": -0.13155494959285133, "market_dynamics": 0.260546, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.079591, "high": 22.595332, "low": 17.321141, "close": 18.274778, "volume": 9476115}, "trend_line": 23.450685, "activity_lines": {"activity_5": 21.394529, "activity_10": 22.701842, "activity_20": 23.193834, "activity_30": 23.335975}, "trend_signal": 0, "fair_value": 24.030032, "relative_strength": -11.235534, "rate_of_change": -0.7958646663297655, "market_dynamics": -0.449081, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.206661, "high": 18.206661, "low": 14.800818, "close": 16.727552, "volume": 10935826}, "trend_line": 23.221359, "activity_lines": {"activity_5": 19.437305, "activity_10": 21.520679, "activity_20": 22.550384, "activity_30": 22.902224}, "trend_signal": 0, "fair_value": 23.91593, "relative_strength": -22.303311, "rate_of_change": -0.9779074683745926, "market_dynamics": -0.88351, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.077866, "high": 18.926754, "low": 16.737283, "close": 18.926754, "volume": 10662500}, "trend_line": 23.055608, "activity_lines": {"activity_5": 18.857339, "activity_10": 20.86658, "activity_20": 22.145483, "activity_30": 22.625153}, "trend_signal": 0, "fair_value": 23.839174, "relative_strength": -15.909311, "rate_of_change": -0.7137868201426119, "market_dynamics": -1.058667, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.530073, "high": 21.875239, "low": 18.342895, "close": 19.442495, "volume": 17165948}, "trend_line": 22.937538, "activity_lines": {"activity_5": 18.78014, "activity_10": 20.375785, "activity_20": 21.812174, "activity_30": 22.392049}, "trend_signal": 0, "fair_value": 23.772557, "relative_strength": -14.013726, "rate_of_change": -0.512109678478223, "market_dynamics": -1.171427, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.520343, "high": 21.505463, "low": 18.829444, "close": 20.075008, "volume": 15266499}, "trend_line": 22.811684, "activity_lines": {"activity_5": 19.110344, "activity_10": 20.075893, "activity_20": 21.572467, "activity_30": 22.20737}, "trend_signal": 0, "fair_value": 23.71737, "relative_strength": -11.524444, "rate_of_change": -0.5486813798412034, "market_dynamics": -1.062296, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.851196, "high": 20.357208, "low": 19.539805, "close": 20.328014, "volume": 9556627}, "trend_line": 22.716645, "activity_lines": {"activity_5": 19.656576, "activity_10": 19.877558, "activity_20": 21.380535, "activity_30": 22.047133}, "trend_signal": 0, "fair_value": 23.667527, "relative_strength": -10.468914, "rate_of_change": -0.41662421765968644, "market_dynamics": -0.953524, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.435055, "high": 21.602775, "low": 20.366939, "close": 20.522633, "volume": 11345596}, "trend_line": 22.635229, "activity_lines": {"activity_5": 20.130799, "activity_10": 19.818111, "activity_20": 21.21724, "activity_30": 21.905584}, "trend_signal": 0, "fair_value": 23.621948, "relative_strength": -9.277488, "rate_of_change": -0.3583979940699906, "market_dynamics": -0.793061, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.250167, "high": 20.619945, "low": 19.461959, "close": 20.08474, "volume": 5718400}, "trend_line": 22.489913, "activity_lines": {"activity_5": 20.206052, "activity_10": 19.785733, "activity_20": 21.024567, "activity_30": 21.741036}, "trend_signal": 0, "fair_value": 23.571417, "relative_strength": -10.569904, "rate_of_change": -0.6419904123788522, "market_dynamics": -0.723178, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.143125, "high": 20.78537, "low": 20.006891, "close": 20.405861, "volume": 3718400}, "trend_line": 22.474992, "activity_lines": {"activity_5": 20.311147, "activity_10": 19.88092, "activity_20": 20.876702, "activity_30": 21.606581}, "trend_signal": 0, "fair_value": 23.526832, "relative_strength": -9.702127, "rate_of_change": -0.0663452988902228, "market_dynamics": -0.653971, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.337744, "high": 22.994301, "low": 19.831733, "close": 21.777929, "volume": 26386805}, "trend_line": 22.393252, "activity_lines": {"activity_5": 20.809373, "activity_10": 20.261666, "activity_20": 20.873598, "activity_30": 21.561609}, "trend_signal": 0, "fair_value": 23.502541, "relative_strength": -1.97656, "rate_of_change": -0.36369312167052126, "market_dynamics": -0.441316, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.408153, "high": 22.858068, "low": 17.992579, "close": 18.858635, "volume": 23066183}, "trend_line": 22.227501, "activity_lines": {"activity_5": 20.220972, "activity_10": 20.116586, "activity_20": 20.602427, "activity_30": 21.333569}, "trend_signal": 0, "fair_value": 23.438926, "relative_strength": -16.140039, "rate_of_change": -0.7401828014975235, "market_dynamics": -0.414147, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.751595, "high": 19.257606, "low": 17.982848, "close": 19.238144, "volume": 9037232}, "trend_line": 22.107486, "activity_lines": {"activity_5": 19.857034, "activity_10": 20.029892, "activity_20": 20.389921, "activity_30": 21.140708}, "trend_signal": 0, "fair_value": 23.382159, "relative_strength": -14.87262, "rate_of_change": -0.5399392401331965, "market_dynamics": -0.338245, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.423033, "high": 19.831734, "low": 19.092181, "close": 19.335455, "volume": 4093409}, "trend_line": 21.963792, "activity_lines": {"activity_5": 19.611165, "activity_10": 19.915243, "activity_20": 20.208045, "activity_30": 20.961867}, "trend_signal": 0, "fair_value": 23.328203, "relative_strength": -14.7426, "rate_of_change": -0.6499789256906008, "market_dynamics": -0.270482, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.491151, "high": 20.415592, "low": 19.491151, "close": 19.929043, "volume": 9290454}, "trend_line": 21.746466, "activity_lines": {"activity_5": 19.613111, "activity_10": 19.901089, "activity_20": 20.098965, "activity_30": 20.830593}, "trend_signal": 0, "fair_value": 23.283477, "relative_strength": -13.401728, "rate_of_change": -0.98947394876076, "market_dynamics": -0.232238, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.890121, "high": 20.765908, "low": 19.218683, "close": 20.075008, "volume": 9078944}, "trend_line": 21.580715, "activity_lines": {"activity_5": 19.6955, "activity_10": 19.904628, "activity_20": 20.021349, "activity_30": 20.722757}, "trend_signal": 0, "fair_value": 23.241809, "relative_strength": -12.676136, "rate_of_change": -0.7621974071557198, "market_dynamics": -0.009326, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.055548, "high": 20.269629, "low": 19.238147, "close": 19.315994, "volume": 6287592}, "trend_line": 21.47627, "activity_lines": {"activity_5": 19.638412, "activity_10": 19.770163, "activity_20": 19.885996, "activity_30": 20.576646}, "trend_signal": 0, "fair_value": 23.191478, "relative_strength": -14.100246, "rate_of_change": -0.483973770099841, "market_dynamics": 0.145179, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.481419, "high": 20.104202, "low": 19.286799, "close": 20.08474, "volume": 5279282}, "trend_line": 21.375392, "activity_lines": {"activity_5": 19.807083, "activity_10": 19.793872, "activity_20": 19.855783, "activity_30": 20.48687}, "trend_signal": 0, "fair_value": 23.152152, "relative_strength": -10.430748, "rate_of_change": -0.46971843807140634, "market_dynamics": 0.284864, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.08474, "high": 20.58281, "low": 18.524528, "close": 19.919806, "volume": 8975190}, "trend_line": 21.270314, "activity_lines": {"activity_5": 19.864335, "activity_10": 19.795554, "activity_20": 19.83989, "activity_30": 20.392961}, "trend_signal": 0, "fair_value": 23.111747, "relative_strength": -9.886245, "rate_of_change": -0.49158396720865954, "market_dynamics": 0.309576, "expectation": {"probability": 60.1529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.672416, "high": 22.195791, "low": 18.88077, "close": 21.275501, "volume": 20476326}, "trend_line": 21.200694, "activity_lines": {"activity_5": 20.33453, "activity_10": 20.046725, "activity_20": 19.972014, "activity_30": 20.393296}, "trend_signal": 0, "fair_value": 23.089078, "relative_strength": -3.070168, "rate_of_change": -0.32731063584675085, "market_dynamics": 0.504729, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.285398, "high": 22.621301, "low": 20.305734, "close": 21.166649, "volume": 21869166}, "trend_line": 21.11058, "activity_lines": {"activity_5": 20.678676, "activity_10": 20.262293, "activity_20": 20.099083, "activity_30": 20.391099}, "trend_signal": 0, "fair_value": 23.065634, "relative_strength": -2.424889, "rate_of_change": -0.42505212329369885, "market_dynamics": 0.753587, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.988528, "high": 21.156753, "low": 18.366201, "close": 19.632835, "volume": 17399649}, "trend_line": 20.978744, "activity_lines": {"activity_5": 20.438775, "activity_10": 20.210099, "activity_20": 20.084283, "activity_30": 20.295761}, "trend_signal": 0, "fair_value": 23.024275, "relative_strength": -8.423967, "rate_of_change": -0.6245020269457298, "market_dynamics": 0.760814, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.454714, "high": 20.038553, "low": 18.059437, "close": 18.09902, "volume": 8586369}, "trend_line": 20.791241, "activity_lines": {"activity_5": 19.66648, "activity_10": 19.864954, "activity_20": 19.916938, "activity_30": 20.109972}, "trend_signal": 0, "fair_value": 22.965641, "relative_strength": -14.839921, "rate_of_change": -0.8937761002279239, "market_dynamics": 0.573941, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.168289, "high": 18.682859, "low": 17.099568, "close": 18.376097, "volume": 6180604}, "trend_line": 20.64541, "activity_lines": {"activity_5": 19.118925, "activity_10": 19.590898, "activity_20": 19.769451, "activity_30": 19.954156}, "trend_signal": 0, "fair_value": 22.911646, "relative_strength": -13.862322, "rate_of_change": -0.7014059430122577, "market_dynamics": 0.112349, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.20787, "high": 18.425574, "low": 17.317269, "close": 17.970377, "volume": 4781573}, "trend_line": 20.457186, "activity_lines": {"activity_5": 18.539043, "activity_10": 19.260518, "activity_20": 19.585946, "activity_30": 19.781574}, "trend_signal": 0, "fair_value": 22.854189, "relative_strength": -15.768518, "rate_of_change": -0.9116990168758973, "market_dynamics": -0.414931, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.920901, "high": 18.306827, "low": 17.356852, "close": 18.247454, "volume": 4601445}, "trend_line": 20.294417, "activity_lines": {"activity_5": 18.271863, "activity_10": 19.016127, "activity_20": 19.435839, "activity_30": 19.63901}, "trend_signal": 0, "fair_value": 22.801238, "relative_strength": -11.510851, "rate_of_change": -0.7956568415616929, "market_dynamics": -0.66228, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.138602, "high": 18.781815, "low": 17.83184, "close": 18.29693, "volume": 4928352}, "trend_line": 20.03696, "activity_lines": {"activity_5": 18.215787, "activity_10": 18.81396, "activity_20": 19.299147, "activity_30": 19.51014}, "trend_signal": 0, "fair_value": 22.750053, "relative_strength": -11.483306, "rate_of_change": -1.2686099827356396, "market_dynamics": -0.731366, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.108915, "high": 18.484948, "low": 17.762571, "close": 18.20787, "volume": 3780507}, "trend_line": 19.764208, "activity_lines": {"activity_5": 18.219086, "activity_10": 18.614129, "activity_20": 19.163645, "activity_30": 19.392134}, "trend_signal": 0, "fair_value": 22.699017, "relative_strength": -10.363708, "rate_of_change": -1.3612444203112675, "market_dynamics": -0.783243, "expectation": {"probability": 62.3938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.20787, "high": 19.355758, "low": 18.00996, "close": 19.177637, "volume": 8689501}, "trend_line": 19.607145, "activity_lines": {"activity_5": 18.538383, "activity_10": 18.624745, "activity_20": 19.131524, "activity_30": 19.354291}, "trend_signal": 0, "fair_value": 22.659891, "relative_strength": -6.055645, "rate_of_change": -0.7946840065637886, "market_dynamics": -0.595628, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.28649, "high": 19.355759, "low": 17.871421, "close": 18.049541, "volume": 4185039}, "trend_line": 19.46243, "activity_lines": {"activity_5": 18.428212, "activity_10": 18.443745, "activity_20": 18.996285, "activity_30": 19.2538}, "trend_signal": 0, "fair_value": 22.609228, "relative_strength": -10.592683, "rate_of_change": -0.7380727790812887, "market_dynamics": -0.62696, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.128707, "high": 19.177637, "low": 17.76257, "close": 18.682858, "volume": 4863826}, "trend_line": 19.350179, "activity_lines": {"activity_5": 18.523869, "activity_10": 18.436548, "activity_20": 18.932583, "activity_30": 19.203505}, "trend_signal": 0, "fair_value": 22.56655, "relative_strength": -6.747609, "rate_of_change": -0.5767573730515693, "market_dynamics": -0.522643, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.623486, "high": 18.910458, "low": 18.405784, "close": 18.41568, "volume": 3736600}, "trend_line": 19.354875, "activity_lines": {"activity_5": 18.50144, "activity_10": 18.425933, "activity_20": 18.858174, "activity_30": 19.143215}, "trend_signal": 0, "fair_value": 22.521917, "relative_strength": -5.503847, "rate_of_change": 0.024268509350735955, "market_dynamics": -0.455688, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.207871, "high": 19.029204, "low": 18.019855, "close": 18.079229, "volume": 3624700}, "trend_line": 19.399931, "activity_lines": {"activity_5": 18.358944, "activity_10": 18.376276, "activity_20": 18.75383, "activity_30": 19.060915}, "trend_signal": 0, "fair_value": 22.474654, "relative_strength": -4.840934, "rate_of_change": 0.2327888968541459, "market_dynamics": -0.564151, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.089124, "high": 18.356304, "low": 17.633927, "close": 18.316723, "volume": 2131900}, "trend_line": 19.379597, "activity_lines": {"activity_5": 18.304189, "activity_10": 18.370159, "activity_20": 18.677624, "activity_30": 18.991031}, "trend_signal": 0, "fair_value": 22.430886, "relative_strength": -4.494398, "rate_of_change": -0.10481480578460975, "market_dynamics": -0.538703, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.197976, "high": 19.573462, "low": 18.089125, "close": 19.415133, "volume": 7246300}, "trend_line": 19.378685, "activity_lines": {"activity_5": 18.672964, "activity_10": 18.564832, "activity_20": 18.71088, "activity_30": 18.993324}, "trend_signal": 0, "fair_value": 22.399472, "relative_strength": -10.010158, "rate_of_change": -0.004705980212073449, "market_dynamics": -0.303073, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.117719, "high": 21.047905, "low": 19.514088, "close": 20.939053, "volume": 5504945}, "trend_line": 19.407486, "activity_lines": {"activity_5": 19.458674, "activity_10": 19.010313, "activity_20": 18.891718, "activity_30": 19.093993}, "trend_signal": 0, "fair_value": 22.384416, "relative_strength": -9.873034, "rate_of_change": 0.14862205562450628, "market_dynamics": 0.179962, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.660883, "high": 22.759839, "low": 19.355758, "close": 19.593252, "volume": 12319620}, "trend_line": 19.382994, "activity_lines": {"activity_5": 19.64537, "activity_10": 19.162165, "activity_20": 18.94027, "activity_30": 19.105977}, "trend_signal": 0, "fair_value": 22.355935, "relative_strength": -11.966213, "rate_of_change": -0.12619872558454315, "market_dynamics": 0.705449, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.593252, "high": 21.651533, "low": 19.306282, "close": 20.701557, "volume": 14549277}, "trend_line": 19.388958, "activity_lines": {"activity_5": 20.122996, "activity_10": 19.491958, "activity_20": 19.093054, "activity_30": 19.191046}, "trend_signal": 0, "fair_value": 22.339224, "relative_strength": -7.784097, "rate_of_change": 0.030769240293830498, "market_dynamics": 1.282775, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.602602, "high": 20.988529, "low": 20.345317, "close": 20.869783, "volume": 8069135}, "trend_line": 19.415126, "activity_lines": {"activity_5": 20.481876, "activity_10": 19.806997, "activity_20": 19.258923, "activity_30": 19.286583}, "trend_signal": 0, "fair_value": 22.32453, "relative_strength": -7.799842, "rate_of_change": 0.13496341577511264, "market_dynamics": 1.475175, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.859887, "high": 21.136965, "low": 19.593252, "close": 19.672417, "volume": 9017905}, "trend_line": 19.390678, "activity_lines": {"activity_5": 20.27143, "activity_10": 19.873568, "activity_20": 19.306234, "activity_30": 19.303182}, "trend_signal": 0, "fair_value": 22.298271, "relative_strength": -11.947972, "rate_of_change": -0.1259224380001427, "market_dynamics": 1.372076, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.642732, "high": 21.166649, "low": 19.62294, "close": 20.741138, "volume": 8557781}, "trend_line": 19.356119, "activity_lines": {"activity_5": 20.400072, "activity_10": 20.104944, "activity_20": 19.462961, "activity_30": 19.390309}, "trend_signal": 1, "fair_value": 22.283005, "relative_strength": -11.613008, "rate_of_change": -0.1782248150374193, "market_dynamics": 1.298107, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.691661, "high": 21.473413, "low": 20.285944, "close": 20.285944, "volume": 9559088}, "trend_line": 19.403696, "activity_lines": {"activity_5": 20.390176, "activity_10": 20.216134, "activity_20": 19.578362, "activity_30": 19.450298}, "trend_signal": 1, "fair_value": 22.263616, "relative_strength": -9.99064, "rate_of_change": 0.24579824085603333, "market_dynamics": 1.148509, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.503646, "high": 22.146313, "low": 19.741688, "close": 20.820307, "volume": 13168077}, "trend_line": 19.456434, "activity_lines": {"activity_5": 20.512223, "activity_10": 20.390477, "activity_20": 19.741545, "activity_30": 19.541692}, "trend_signal": 1, "fair_value": 22.249738, "relative_strength": -5.435532, "rate_of_change": 0.27179357994477704, "market_dynamics": 1.105303, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.028112, "high": 21.720804, "low": 20.206779, "close": 21.374458, "volume": 9491654}, "trend_line": 19.524401, "activity_lines": {"activity_5": 20.81107, "activity_10": 20.615736, "activity_20": 19.944546, "activity_30": 19.665435}, "trend_signal": 1, "fair_value": 22.241402, "relative_strength": -4.284633, "rate_of_change": 0.3493291730642904, "market_dynamics": 1.197321, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.582264, "high": 24.669687, "low": 21.324978, "close": 23.828562, "volume": 26982584}, "trend_line": 19.654385, "activity_lines": {"activity_5": 21.894306, "activity_10": 21.231601, "activity_20": 20.366993, "activity_30": 19.943123}, "trend_signal": 1, "fair_value": 22.256376, "relative_strength": 4.51898, "rate_of_change": 0.665751538293033, "market_dynamics": 1.303105, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.670234, "high": 25.629558, "low": 22.205686, "close": 22.26506, "volume": 26781597}, "trend_line": 19.727387, "activity_lines": {"activity_5": 22.179299, "activity_10": 21.482949, "activity_20": 20.612639, "activity_30": 20.111554}, "trend_signal": 1, "fair_value": 22.256457, "relative_strength": -1.678021, "rate_of_change": 0.3714285641601042, "market_dynamics": 1.424164, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.265059, "high": 22.908272, "low": 21.087486, "close": 21.809864, "volume": 8602285}, "trend_line": 19.810516, "activity_lines": {"activity_5": 22.210965, "activity_10": 21.627425, "activity_20": 20.795802, "activity_30": 20.245907}, "trend_signal": 1, "fair_value": 22.252322, "relative_strength": -2.572182, "rate_of_change": 0.42138880329158424, "market_dynamics": 1.365497, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.809863, "high": 21.958297, "low": 20.216675, "close": 21.127068, "volume": 5770332}, "trend_line": 19.84526, "activity_lines": {"activity_5": 21.913437, "activity_10": 21.607454, "activity_20": 20.897208, "activity_30": 20.330846}, "trend_signal": 1, "fair_value": 22.241998, "relative_strength": -6.044444, "rate_of_change": 0.17538160035811226, "market_dynamics": 1.150414, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.107277, "high": 21.136963, "low": 19.375549, "close": 19.415133, "volume": 3897941}, "trend_line": 19.828438, "activity_lines": {"activity_5": 21.024814, "activity_10": 21.268485, "activity_20": 20.821672, "activity_30": 20.303096}, "trend_signal": 1, "fair_value": 22.216299, "relative_strength": -7.860319, "rate_of_change": -0.0847658332518759, "market_dynamics": 0.625136, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.444818, "high": 20.414585, "low": 19.009412, "close": 19.791164, "volume": 3307443}, "trend_line": 19.77896, "activity_lines": {"activity_5": 20.392156, "activity_10": 21.024334, "activity_20": 20.780817, "activity_30": 20.300691}, "trend_signal": 1, "fair_value": 22.194451, "relative_strength": -4.026617, "rate_of_change": -0.24953049756111412, "market_dynamics": 0.069777, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.514087, "high": 21.819759, "low": 19.266698, "close": 21.087484, "volume": 14446130}, "trend_line": 19.776321, "activity_lines": {"activity_5": 20.460765, "activity_10": 21.013719, "activity_20": 20.855128, "activity_30": 20.385112}, "trend_signal": 1, "fair_value": 22.184568, "relative_strength": 0.477355, "rate_of_change": -0.013342460877629846, "market_dynamics": -0.172621, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.107277, "high": 21.621847, "low": 20.889575, "close": 21.473413, "volume": 7778405}, "trend_line": 19.837674, "activity_lines": {"activity_5": 20.736522, "activity_10": 21.066975, "activity_20": 20.954743, "activity_30": 20.494602}, "trend_signal": 1, "fair_value": 22.178274, "relative_strength": 2.372813, "rate_of_change": 0.31023464880045404, "market_dynamics": -0.330278, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.473414, "high": 21.790073, "low": 21.344771, "close": 21.611952, "volume": 1609200}, "trend_line": 19.954771, "activity_lines": {"activity_5": 21.080888, "activity_10": 21.123829, "activity_20": 21.052992, "activity_30": 20.609071}, "trend_signal": 1, "fair_value": 22.173307, "relative_strength": 3.383652, "rate_of_change": 0.5902758559294861, "market_dynamics": -0.272603, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.681221, "high": 24.115534, "low": 21.334875, "close": 23.185349, "volume": 22146894}, "trend_line": 20.11508, "activity_lines": {"activity_5": 21.917395, "activity_10": 21.452363, "activity_20": 21.284266, "activity_30": 20.817496}, "trend_signal": 1, "fair_value": 22.182107, "relative_strength": 9.022933, "rate_of_change": 0.8033617624577001, "market_dynamics": 0.138876, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.957752, "high": 25.144675, "low": 22.472867, "close": 23.195246, "volume": 25909515}, "trend_line": 20.289242, "activity_lines": {"activity_5": 22.505853, "activity_10": 21.74977, "activity_20": 21.493299, "activity_30": 21.016216}, "trend_signal": 1, "fair_value": 22.190841, "relative_strength": 7.315514, "rate_of_change": 0.8658280255410498, "market_dynamics": 0.355599, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.641091, "high": 25.530601, "low": 22.274955, "close": 24.511358, "volume": 33380078}, "trend_line": 20.498039, "activity_lines": {"activity_5": 23.306076, "activity_10": 22.297986, "activity_20": 21.809675, "activity_30": 21.288611}, "trend_signal": 1, "fair_value": 22.210674, "relative_strength": 11.999143, "rate_of_change": 1.0291020236241304, "market_dynamics": 0.706644, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.244177, "high": 26.104546, "low": 23.046811, "close": 23.066601, "volume": 20700980}, "trend_line": 20.657028, "activity_lines": {"activity_5": 23.396455, "activity_10": 22.542676, "activity_20": 21.971444, "activity_30": 21.454325}, "trend_signal": 1, "fair_value": 22.217928, "relative_strength": 7.079037, "rate_of_change": 0.7756302932197652, "market_dynamics": 0.925773, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.918168, "high": 24.323341, "low": 22.8489, "close": 24.036369, "volume": 17883766}, "trend_line": 20.851311, "activity_lines": {"activity_5": 23.703878, "activity_10": 22.940838, "activity_20": 22.209032, "activity_30": 21.672347}, "trend_signal": 1, "fair_value": 22.233209, "relative_strength": 9.697579, "rate_of_change": 0.9405176775671634, "market_dynamics": 0.887701, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.075951, "high": 24.719164, "low": 23.056706, "close": 23.848354, "volume": 11216321}, "trend_line": 21.007002, "activity_lines": {"activity_5": 23.787001, "activity_10": 23.25192, "activity_20": 22.412834, "activity_30": 21.865704}, "trend_signal": 1, "fair_value": 22.246668, "relative_strength": 7.241709, "rate_of_change": 0.7466724754141402, "market_dynamics": 0.768157, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.996786, "high": 27.70763, "low": 23.858249, "close": 27.70763, "volume": 32649806}, "trend_line": 21.328938, "activity_lines": {"activity_5": 25.112349, "activity_10": 24.184083, "activity_20": 22.970002, "activity_30": 22.298003}, "trend_signal": 1, "fair_value": 22.2918, "relative_strength": 26.063097, "rate_of_change": 1.5325175862790934, "market_dynamics": 0.859684, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.458602, "high": 31.992419, "low": 23.47232, "close": 23.640545, "volume": 52637645}, "trend_line": 21.494194, "activity_lines": {"activity_5": 24.781176, "activity_10": 24.232841, "activity_20": 23.101567, "activity_30": 22.447139}, "trend_signal": 1, "fair_value": 22.302856, "relative_strength": 7.850052, "rate_of_change": 0.7747971324216865, "market_dynamics": 0.978568, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.006682, "high": 24.263968, "low": 22.957751, "close": 23.27441, "volume": 16152411}, "trend_line": 21.656152, "activity_lines": {"activity_5": 24.386013, "activity_10": 24.16861, "activity_20": 23.184454, "activity_30": 22.561991}, "trend_signal": 1, "fair_value": 22.310755, "relative_strength": 6.376375, "rate_of_change": 0.7534965023577924, "market_dynamics": 0.905093, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.770281, "high": 22.057253, "low": 18.504739, "close": 21.780176, "volume": 17506189}, "trend_line": 21.779517, "activity_lines": {"activity_5": 23.478918, "activity_10": 23.799955, "activity_20": 23.110802, "activity_30": 22.569993}, "trend_signal": 1, "fair_value": 22.306476, "relative_strength": 2.884324, "rate_of_change": 0.5696533714761501, "market_dynamics": 0.77756, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.869237, "high": 22.947855, "low": 21.740594, "close": 21.958298, "volume": 12103252}, "trend_line": 21.900903, "activity_lines": {"activity_5": 22.78161, "activity_10": 23.460626, "activity_20": 23.049544, "activity_30": 22.581527}, "trend_signal": 1, "fair_value": 22.30369, "relative_strength": 2.341659, "rate_of_change": 0.5573401834393348, "market_dynamics": 0.245453, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.958298, "high": 24.600418, "low": 21.750489, "close": 24.600418, "volume": 13303568}, "trend_line": 22.073745, "activity_lines": {"activity_5": 23.091012, "activity_10": 23.623994, "activity_20": 23.237136, "activity_30": 22.755689}, "trend_signal": 1, "fair_value": 22.321918, "relative_strength": 13.605265, "rate_of_change": 0.7892003357121816, "market_dynamics": -0.008727, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.064419, "high": 27.064419, "low": 22.789526, "close": 24.263968, "volume": 34691838}, "trend_line": 22.184576, "activity_lines": {"activity_5": 23.495411, "activity_10": 23.700639, "activity_20": 23.38901, "activity_30": 22.896994}, "trend_signal": 1, "fair_value": 22.33721, "relative_strength": 12.214367, "rate_of_change": 0.5020942300456991, "market_dynamics": -0.065617, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.263968, "high": 26.688384, "low": 24.263968, "close": 24.798328, "volume": 30033261}, "trend_line": 22.358078, "activity_lines": {"activity_5": 24.036369, "activity_10": 23.87894, "activity_20": 23.582256, "activity_30": 23.065623}, "trend_signal": 1, "fair_value": 22.356437, "relative_strength": 12.164121, "rate_of_change": 0.7820839127148482, "market_dynamics": 0.011167, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.016033, "high": 26.36183, "low": 24.738956, "close": 24.917076, "volume": 28736586}, "trend_line": 22.498596, "activity_lines": {"activity_5": 24.515315, "activity_10": 24.047344, "activity_20": 23.772581, "activity_30": 23.23072}, "trend_signal": 1, "fair_value": 22.376287, "relative_strength": 11.5137, "rate_of_change": 0.6284887278772359, "market_dynamics": 0.147634, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.709269, "high": 25.392064, "low": 24.05616, "close": 24.135324, "volume": 13155212}, "trend_line": 22.607447, "activity_lines": {"activity_5": 24.524551, "activity_10": 24.0576, "activity_20": 23.870406, "activity_30": 23.336315}, "trend_signal": 1, "fair_value": 22.389818, "relative_strength": 8.33114, "rate_of_change": 0.4838124121167444, "market_dynamics": -0.010058, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.303549, "high": 25.64935, "low": 23.996786, "close": 24.511358, "volume": 18555200}, "trend_line": 22.768745, "activity_lines": {"activity_5": 24.513996, "activity_10": 24.131007, "activity_20": 23.981567, "activity_30": 23.459148}, "trend_signal": 1, "fair_value": 22.406013, "relative_strength": 9.789221, "rate_of_change": 0.7134728658215967, "market_dynamics": -0.183601, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.521254, "high": 25.718619, "low": 24.293654, "close": 25.481125, "volume": 13142877}, "trend_line": 22.926745, "activity_lines": {"activity_5": 24.832634, "activity_10": 24.43885, "activity_20": 24.162609, "activity_30": 23.63414}, "trend_signal": 1, "fair_value": 22.42931, "relative_strength": 12.532158, "rate_of_change": 0.6939337236198185, "market_dynamics": -0.231106, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.431648, "high": 25.669142, "low": 24.234281, "close": 24.392611, "volume": 15527957}, "trend_line": 23.063634, "activity_lines": {"activity_5": 24.70729, "activity_10": 24.515316, "activity_20": 24.219061, "activity_30": 23.728712}, "trend_signal": 1, "fair_value": 22.444071, "relative_strength": 7.927264, "rate_of_change": 0.5970712371075791, "market_dynamics": -0.352695, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.333237, "high": 25.15, "low": 23.42, "close": 23.549999, "volume": 10522500}, "trend_line": 23.154623, "activity_lines": {"activity_5": 24.328124, "activity_10": 24.418249, "activity_20": 24.181363, "activity_30": 23.760091}, "trend_signal": 1, "fair_value": 22.452325, "relative_strength": 4.744686, "rate_of_change": 0.3945128508369515, "market_dynamics": -0.429033, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.25, "high": 25.299999, "low": 23.18, "close": 25.209999, "volume": 10808256}, "trend_line": 23.282475, "activity_lines": {"activity_5": 24.593429, "activity_10": 24.590821, "activity_20": 24.292532, "activity_30": 23.892696}, "trend_signal": 1, "fair_value": 22.472752, "relative_strength": 9.785987, "rate_of_change": 0.5521661916067505, "market_dynamics": -0.426086, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.190001, "high": 27.98, "low": 25.02, "close": 25.809999, "volume": 41166240}, "trend_line": 23.348523, "activity_lines": {"activity_5": 24.987089, "activity_10": 24.813363, "activity_20": 24.451202, "activity_30": 24.055762}, "trend_signal": 1, "fair_value": 22.49729, "relative_strength": 10.431212, "rate_of_change": 0.2836811808022925, "market_dynamics": -0.183522, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.809999, "high": 26.459999, "low": 25.379999, "close": 25.99, "volume": 22836046}, "trend_line": 23.472687, "activity_lines": {"activity_5": 25.354173, "activity_10": 25.046639, "activity_20": 24.614564, "activity_30": 24.22618}, "trend_signal": 1, "fair_value": 22.522785, "relative_strength": 9.620059, "rate_of_change": 0.5317852439745349, "market_dynamics": 0.173056, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.16, "high": 26.360001, "low": 25.5, "close": 26.110001, "volume": 14368058}, "trend_line": 23.616025, "activity_lines": {"activity_5": 25.727333, "activity_10": 25.270352, "activity_20": 24.782314, "activity_30": 24.396329}, "trend_signal": 1, "fair_value": 22.548779, "relative_strength": 8.946544, "rate_of_change": 0.6106586774662822, "market_dynamics": 0.633338, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.99, "high": 42.049999, "low": 26.700001, "close": 37.470001, "volume": 63997831}, "trend_line": 24.16079, "activity_lines": {"activity_5": 29.772667, "activity_10": 27.53567, "activity_20": 26.017476, "activity_30": 25.290134}, "trend_signal": 1, "fair_value": 22.656126, "relative_strength": 51.999087, "rate_of_change": 2.306759922552581, "market_dynamics": 1.144789, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 59.959999, "low": 39.029999, "close": 57.470001, "volume": 60296887}, "trend_line": 25.429285, "activity_lines": {"activity_5": 39.556667, "activity_10": 33.209117, "activity_20": 29.09343, "activity_30": 27.439115}, "trend_signal": 1, "fair_value": 22.904796, "relative_strength": 129.015983, "rate_of_change": 5.2502215366302245, "market_dynamics": 1.298936, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 49.549999, "close": 56.560001, "volume": 47505033}, "trend_line": 26.654913, "activity_lines": {"activity_5": 46.886668, "activity_10": 38.111025, "activity_20": 31.922615, "activity_30": 29.447549}, "trend_signal": 1, "fair_value": 23.143486, "relative_strength": 115.3254, "rate_of_change": 4.819750142404714, "market_dynamics": 1.451781, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.68, "high": 59.400002, "low": 50.700001, "close": 56.369999, "volume": 42626611}, "trend_line": 27.830997, "activity_lines": {"activity_5": 52.103334, "activity_10": 42.395684, "activity_20": 34.596312, "activity_30": 31.364651}, "trend_signal": 1, "fair_value": 23.377475, "relative_strength": 106.308166, "rate_of_change": 4.412259758641866, "market_dynamics": 1.584237, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 57.799999, "low": 45.279999, "close": 45.52, "volume": 35588262}, "trend_line": 28.63255, "activity_lines": {"activity_5": 51.678, "activity_10": 44.146, "activity_20": 36.080821, "activity_30": 32.505877}, "trend_signal": 1, "fair_value": 23.532318, "relative_strength": 58.679706, "rate_of_change": 2.880072891387967, "market_dynamics": 1.430792, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.880001, "high": 46.07, "low": 43.52, "close": 43.799999, "volume": 27892331}, "trend_line": 29.372151, "activity_lines": {"activity_5": 49.385333, "activity_10": 45.199455, "activity_20": 37.295589, "activity_30": 33.484422}, "trend_signal": 1, "fair_value": 23.673066, "relative_strength": 49.577141, "rate_of_change": 2.5830776511348112, "market_dynamics": 1.193941, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.880001, "high": 43.68, "low": 41.060001, "close": 43.07, "volume": 21150510}, "trend_line": 30.034973, "activity_lines": {"activity_5": 46.427333, "activity_10": 45.752, "activity_20": 38.335977, "activity_30": 34.368154}, "trend_signal": 1, "fair_value": 23.806838, "relative_strength": 47.1073, "rate_of_change": 2.2566341838566815, "market_dynamics": 0.897433, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.5, "high": 44.400002, "low": 41.919998, "close": 43.91, "volume": 22050244}, "trend_line": 30.725465, "activity_lines": {"activity_5": 44.709333, "activity_10": 46.132545, "activity_20": 39.355833, "activity_30": 35.263317}, "trend_signal": 1, "fair_value": 23.944531, "relative_strength": 46.022233, "rate_of_change": 2.298959949123307, "market_dynamics": 0.59691, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.98, "high": 47.5, "low": 42.41, "close": 45.299999, "volume": 30111433}, "trend_line": 31.41842, "activity_lines": {"activity_5": 44.298, "activity_10": 46.436727, "activity_20": 40.41612, "activity_30": 36.20361}, "trend_signal": 1, "fair_value": 24.089806, "relative_strength": 50.709407, "rate_of_change": 2.25531167713817, "market_dynamics": 0.441491, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.849998, "high": 44.959999, "low": 34.939999, "close": 35.400002, "volume": 28927355}, "trend_line": 31.829533, "activity_lines": {"activity_5": 41.324667, "activity_10": 44.589818, "activity_20": 40.433378, "activity_30": 36.460486}, "trend_signal": 1, "fair_value": 24.166226, "relative_strength": 16.682395, "rate_of_change": 1.3085094667395758, "market_dynamics": 0.205761, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 34.549999, "close": 35.220001, "volume": 5372700}, "trend_line": 32.202321, "activity_lines": {"activity_5": 38.966001, "activity_10": 42.541273, "activity_20": 40.383009, "activity_30": 36.679226}, "trend_signal": 1, "fair_value": 24.240413, "relative_strength": 13.683476, "rate_of_change": 1.1712016007272124, "market_dynamics": -0.060291, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.220001, "high": 36.5, "low": 34.880001, "close": 35.900002, "volume": 5726779}, "trend_line": 32.604042, "activity_lines": {"activity_5": 37.406001, "activity_10": 40.657273, "activity_20": 40.348341, "activity_30": 36.917786}, "trend_signal": 1, "fair_value": 24.318143, "relative_strength": 14.592104, "rate_of_change": 1.2474908252731287, "market_dynamics": -0.322297, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 39.02, "low": 34.0, "close": 35.950001, "volume": 20783051}, "trend_line": 32.878788, "activity_lines": {"activity_5": 36.340668, "activity_10": 39.174546, "activity_20": 40.262412, "activity_30": 37.133654}, "trend_signal": 1, "fair_value": 24.395175, "relative_strength": 15.629234, "rate_of_change": 0.8426746597860486, "market_dynamics": -0.583948, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.080002, "high": 45.16, "low": 36.029999, "close": 39.080002, "volume": 40316390}, "trend_line": 33.393437, "activity_lines": {"activity_5": 36.849335, "activity_10": 38.635637, "activity_20": 40.420108, "activity_30": 37.533733}, "trend_signal": 1, "fair_value": 24.491786, "relative_strength": 21.151984, "rate_of_change": 1.565291883630256, "market_dynamics": -0.607717, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.299999, "high": 43.220001, "low": 38.380001, "close": 42.419998, "volume": 42487890}, "trend_line": 34.031623, "activity_lines": {"activity_5": 38.886, "activity_10": 39.018364, "activity_20": 40.831143, "activity_30": 38.116091}, "trend_signal": 1, "fair_value": 24.608964, "relative_strength": 29.915142, "rate_of_change": 1.911112054742986, "market_dynamics": -0.511897, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.43, "high": 45.099998, "low": 40.009998, "close": 40.75, "volume": 33501263}, "trend_line": 34.66395, "activity_lines": {"activity_5": 39.898, "activity_10": 39.153819, "activity_20": 40.997286, "activity_30": 38.549535}, "trend_signal": 1, "fair_value": 24.713776, "relative_strength": 22.273382, "rate_of_change": 1.858057137033977, "market_dynamics": -0.465014, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.509998, "high": 40.73, "low": 37.209999, "close": 38.900002, "volume": 15613562}, "trend_line": 35.228674, "activity_lines": {"activity_5": 39.924667, "activity_10": 39.008364, "activity_20": 40.905334, "activity_30": 38.822829}, "trend_signal": 1, "fair_value": 24.8053, "relative_strength": 15.950658, "rate_of_change": 1.6291392065820494, "market_dynamics": -0.51368, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.880001, "high": 40.150002, "low": 36.259998, "close": 40.150002, "volume": 13622872}, "trend_line": 35.746993, "activity_lines": {"activity_5": 40.168001, "activity_10": 39.166001, "activity_20": 40.867239, "activity_30": 39.140334}, "trend_signal": 1, "fair_value": 24.903663, "relative_strength": 23.376196, "rate_of_change": 1.4712986358782774, "market_dynamics": -0.626348, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.16, "high": 47.169998, "low": 40.73, "close": 42.380001, "volume": 63452533}, "trend_line": 36.350861, "activity_lines": {"activity_5": 40.874668, "activity_10": 39.797456, "activity_20": 40.973239, "activity_30": 39.56827}, "trend_signal": 1, "fair_value": 24.989151, "relative_strength": 27.141378, "rate_of_change": 1.6892833475531732, "market_dynamics": -0.526777, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.240002, "low": 39.139999, "close": 41.189999, "volume": 26095906}, "trend_line": 36.89725, "activity_lines": {"activity_5": 40.964667, "activity_10": 40.265637, "activity_20": 40.887858, "activity_30": 39.880472}, "trend_signal": 1, "fair_value": 25.07631, "relative_strength": 22.147459, "rate_of_change": 1.5030978220845932, "market_dynamics": -0.455593, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.98, "high": 43.599998, "low": 39.759998, "close": 39.799999, "volume": 25813460}, "trend_line": 37.393348, "activity_lines": {"activity_5": 40.673333, "activity_10": 40.375818, "activity_20": 40.598286, "activity_30": 40.067746}, "trend_signal": 1, "fair_value": 25.149447, "relative_strength": 17.474713, "rate_of_change": 1.3445392271781866, "market_dynamics": -0.32721, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.799999, "high": 41.779999, "low": 37.02, "close": 38.639999, "volume": 15358460}, "trend_line": 37.876837, "activity_lines": {"activity_5": 40.058666, "activity_10": 40.191818, "activity_20": 40.187143, "activity_30": 40.148175}, "trend_signal": 1, "fair_value": 25.21367, "relative_strength": 13.155044, "rate_of_change": 1.292981307798378, "market_dynamics": -0.283681, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.389999, "high": 38.919998, "low": 37.43, "close": 37.970001, "volume": 9974225}, "trend_line": 38.325458, "activity_lines": {"activity_5": 39.238, "activity_10": 39.836182, "activity_20": 39.801858, "activity_30": 40.154186}, "trend_signal": 1, "fair_value": 25.284376, "relative_strength": 8.339693, "rate_of_change": 1.1844204414428683, "market_dynamics": -0.536063, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.48, "high": 38.509998, "low": 37.099998, "close": 37.400002, "volume": 5337316}, "trend_line": 38.722754, "activity_lines": {"activity_5": 38.372667, "activity_10": 39.340182, "activity_20": 39.45081, "activity_30": 40.094479}, "trend_signal": 0, "fair_value": 25.357957, "relative_strength": 5.797319, "rate_of_change": 1.0366373182024446, "market_dynamics": -0.654837, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.32, "high": 39.080002, "low": 37.040001, "close": 38.669998, "volume": 12614950}, "trend_line": 39.198667, "activity_lines": {"activity_5": 38.262667, "activity_10": 39.105636, "activity_20": 39.311048, "activity_30": 40.091076}, "trend_signal": 0, "fair_value": 25.45994, "relative_strength": 4.65633, "rate_of_change": 1.2290267370962262, "market_dynamics": -0.714834, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.669998, "high": 44.48, "low": 38.009998, "close": 42.349998, "volume": 35979738}, "trend_line": 39.825334, "activity_lines": {"activity_5": 39.547333, "activity_10": 39.608363, "activity_20": 39.554381, "activity_30": 40.294387}, "trend_signal": 0, "fair_value": 25.580525, "relative_strength": 14.197727, "rate_of_change": 1.5986946698978248, "market_dynamics": -0.508994, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.950001, "low": 40.32, "close": 41.66, "volume": 24733956}, "trend_line": 40.373667, "activity_lines": {"activity_5": 40.431999, "activity_10": 39.956545, "activity_20": 39.738905, "activity_30": 40.412753}, "trend_signal": 0, "fair_value": 25.69718, "relative_strength": 10.59055, "rate_of_change": 1.37684469890447, "market_dynamics": -0.280239, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.5, "high": 41.779999, "low": 38.27, "close": 39.02, "volume": 12517060}, "trend_line": 40.814, "activity_lines": {"activity_5": 40.235333, "activity_10": 39.774545, "activity_20": 39.678714, "activity_30": 40.325419}, "trend_signal": 0, "fair_value": 25.798451, "relative_strength": 3.423254, "rate_of_change": 1.0906440576725482, "market_dynamics": -0.269844, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.110001, "high": 41.48, "low": 38.200001, "close": 39.799999, "volume": 9552916}, "trend_line": 41.274334, "activity_lines": {"activity_5": 40.228666, "activity_10": 39.754909, "activity_20": 39.716095, "activity_30": 40.26}, "trend_signal": 0, "fair_value": 25.901766, "relative_strength": 6.231423, "rate_of_change": 1.1278825893075983, "market_dynamics": -0.277714, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.82, "high": 40.939999, "low": 38.580002, "close": 39.09, "volume": 10027780}, "trend_line": 41.707, "activity_lines": {"activity_5": 39.825333, "activity_10": 39.65309, "activity_20": 39.712047, "activity_30": 40.119075}, "trend_signal": 0, "fair_value": 25.99899, "relative_strength": 3.344373, "rate_of_change": 1.0482688830303053, "market_dynamics": -0.496945, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.380001, "high": 39.77, "low": 38.939999, "close": 39.130001, "volume": 5084900}, "trend_line": 41.762334, "activity_lines": {"activity_5": 39.407333, "activity_10": 39.596727, "activity_20": 39.694238, "activity_30": 39.952817}, "trend_signal": 0, "fair_value": 26.094376, "relative_strength": 0.992214, "rate_of_change": 0.13267317236915144, "market_dynamics": -0.695278, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.189999, "high": 39.93, "low": 35.220001, "close": 37.0, "volume": 14963514}, "trend_line": 41.08, "activity_lines": {"activity_5": 38.494, "activity_10": 39.165273, "activity_20": 39.454952, "activity_30": 39.64557}, "trend_signal": 0, "fair_value": 26.176725, "relative_strength": -4.011133, "rate_of_change": -1.6338502536759665, "market_dynamics": -0.795421, "expectation": {"probability": 64.0231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 40.700001, "low": 35.950001, "close": 40.700001, "volume": 14882030}, "trend_line": 40.551334, "activity_lines": {"activity_5": 39.124667, "activity_10": 39.436364, "activity_20": 39.56281, "activity_30": 39.621054}, "trend_signal": 0, "fair_value": 26.277002, "relative_strength": 5.717467, "rate_of_change": -1.2869182083739075, "market_dynamics": -0.750168, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.150002, "high": 41.709999, "low": 35.509998, "close": 35.549999, "volume": 21903730}, "trend_line": 39.857334, "activity_lines": {"activity_5": 37.926667, "activity_10": 38.721454, "activity_20": 39.157571, "activity_30": 39.298387}, "trend_signal": 0, "fair_value": 26.345067, "relative_strength": -4.821367, "rate_of_change": -1.711411022877806, "market_dynamics": -0.81153, "expectation": {"probability": 63.8638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.669998, "high": 35.369999, "low": 32.639999, "close": 34.439999, "volume": 9738428}, "trend_line": 39.488, "activity_lines": {"activity_5": 36.642, "activity_10": 37.838363, "activity_20": 38.663428, "activity_30": 38.948882}, "trend_signal": 0, "fair_value": 26.414207, "relative_strength": -6.87962, "rate_of_change": -0.9266400005579952, "market_dynamics": -0.915975, "expectation": {"probability": 63.205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.099998, "high": 36.09, "low": 33.34, "close": 33.389999, "volume": 8716500}, "trend_line": 39.141, "activity_lines": {"activity_5": 35.317333, "activity_10": 36.841272, "activity_20": 38.107285, "activity_30": 38.555462}, "trend_signal": 0, "fair_value": 26.450812, "relative_strength": -9.222807, "rate_of_change": -0.8787479740680747, "market_dynamics": -0.940794, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.34, "high": 36.389999, "low": 33.32, "close": 35.549999, "volume": 7509600}, "trend_line": 38.890333, "activity_lines": {"activity_5": 35.095332, "activity_10": 36.399818, "activity_20": 37.791904, "activity_30": 38.323785}, "trend_signal": 0, "fair_value": 26.515428, "relative_strength": -6.29504, "rate_of_change": -0.6404205309011011, "market_dynamics": -1.102639, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.540001, "high": 35.560001, "low": 34.619999, "close": 34.810001, "volume": 6325600}, "trend_line": 38.587, "activity_lines": {"activity_5": 34.723333, "activity_10": 35.934909, "activity_20": 37.422, "activity_30": 38.060538}, "trend_signal": 0, "fair_value": 26.582014, "relative_strength": -10.061311, "rate_of_change": -0.7799701792216461, "market_dynamics": -1.149924, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.18, "high": 35.18, "low": 33.330002, "close": 33.919998, "volume": 5441100}, "trend_line": 38.207667, "activity_lines": {"activity_5": 34.447333, "activity_10": 35.384727, "activity_20": 36.992761, "activity_30": 37.759441}, "trend_signal": 0, "fair_value": 26.644434, "relative_strength": -13.254076, "rate_of_change": -0.9830590613419093, "market_dynamics": -1.154959, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.759998, "low": 33.459999, "close": 34.080002, "volume": 4497795}, "trend_line": 38.163667, "activity_lines": {"activity_5": 34.333333, "activity_10": 34.970545, "activity_20": 36.619047, "activity_30": 37.49314}, "trend_signal": 0, "fair_value": 26.707818, "relative_strength": -13.670952, "rate_of_change": -0.11516013265087353, "market_dynamics": -1.193151, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.049999, "high": 34.599998, "low": 33.59, "close": 34.450001, "volume": 4629860}, "trend_line": 38.138, "activity_lines": {"activity_5": 34.366667, "activity_10": 34.714727, "activity_20": 36.314428, "activity_30": 37.253548}, "trend_signal": 0, "fair_value": 26.78312, "relative_strength": -14.293611, "rate_of_change": -0.06725506749652373, "market_dynamics": -1.251734, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.439999, "high": 35.029999, "low": 32.389999, "close": 32.900002, "volume": 8074530}, "trend_line": 38.038, "activity_lines": {"activity_5": 33.812668, "activity_10": 34.262182, "activity_20": 35.887667, "activity_30": 36.915613}, "trend_signal": 0, "fair_value": 26.849287, "relative_strength": -17.356242, "rate_of_change": -0.26220567413079193, "market_dynamics": -1.270522, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.290001, "close": 30.950001, "volume": 5829200}, "trend_line": 37.871333, "activity_lines": {"activity_5": 32.785335, "activity_10": 33.529637, "activity_20": 35.302524, "activity_30": 36.458323}, "trend_signal": 0, "fair_value": 26.904493, "relative_strength": -21.849084, "rate_of_change": -0.4381592092118324, "market_dynamics": -1.292632, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.280001, "high": 31.5, "low": 28.48, "close": 29.030001, "volume": 5859836}, "trend_line": 37.536333, "activity_lines": {"activity_5": 31.375335, "activity_10": 32.625273, "activity_20": 34.567953, "activity_30": 35.887914}, "trend_signal": 0, "fair_value": 26.949671, "relative_strength": -25.887746, "rate_of_change": -0.884574091965553, "market_dynamics": -1.277946, "expectation": {"probability": 59.1309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a574d0e-2a15-4d89-b2a5-2e644afe4deb/", "share_image": "https://sharemaestro.com/terminal/7a574d0e-2a15-4d89-b2a5-2e644afe4deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}