{"ticker": {"uuid": "7a57864f-4bfd-442b-89f5-06ccfab64e00", "symbol": "MWOA", "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOA rose 9.48%, moving from 18.17 to 19.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.78 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.89"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.962, "high": 20.004999, "low": 19.768, "close": 19.888, "volume": 7336}, "trend_line": 18.543794, "activity_lines": {"activity_5": 19.822933, "activity_10": 19.683346, "activity_20": 19.313929, "activity_30": 19.023992}, "trend_signal": 1, "fair_value": 14.88643, "relative_strength": 7.782302, "rate_of_change": 0.45455323554578936, "market_dynamics": 0.097238, "expectation": {"probability": 57.2089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.711056, "high": 10.830755, "low": 10.711056, "close": 10.799245, "volume": 0}, "trend_line": 10.267376, "activity_lines": {"activity_5": 10.662503, "activity_10": 10.527818, "activity_20": 10.40572, "activity_30": 10.345413}, "trend_signal": 1, "fair_value": 10.111003, "relative_strength": null, "rate_of_change": 0.1779662207624182, "market_dynamics": 0.4077, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.873506, "high": 11.045755, "low": 10.873506, "close": 11.007423, "volume": 0}, "trend_line": 10.295712, "activity_lines": {"activity_5": 10.795582, "activity_10": 10.637377, "activity_20": 10.466595, "activity_30": 10.393158}, "trend_signal": 1, "fair_value": 10.133988, "relative_strength": null, "rate_of_change": 0.27598093222649556, "market_dynamics": 0.698297, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9518, "high": 10.9518, "low": 10.757264, "close": 10.757264, "volume": 0}, "trend_line": 10.31031, "activity_lines": {"activity_5": 10.806591, "activity_10": 10.682272, "activity_20": 10.500113, "activity_30": 10.422935}, "trend_signal": 1, "fair_value": 10.14957, "relative_strength": null, "rate_of_change": 0.14178718285825637, "market_dynamics": 0.9812, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.787429, "high": 11.015685, "low": 10.787429, "close": 11.015685, "volume": 0}, "trend_line": 10.333265, "activity_lines": {"activity_5": 10.895178, "activity_10": 10.763599, "activity_20": 10.556777, "activity_30": 10.468443}, "trend_signal": 1, "fair_value": 10.170695, "relative_strength": null, "rate_of_change": 0.22264122029309877, "market_dynamics": 1.11837, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.033361, "high": 11.033361, "low": 10.756496, "close": 10.756496, "volume": 0}, "trend_line": 10.355328, "activity_lines": {"activity_5": 10.862074, "activity_10": 10.784404, "activity_20": 10.586214, "activity_30": 10.495749}, "trend_signal": 1, "fair_value": 10.184642, "relative_strength": null, "rate_of_change": 0.21351431517530303, "market_dynamics": 1.059131, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.816729, "high": 10.936334, "low": 10.816729, "close": 10.88955, "volume": 0}, "trend_line": 10.390442, "activity_lines": {"activity_5": 10.869516, "activity_10": 10.820225, "activity_20": 10.627147, "activity_30": 10.530215}, "trend_signal": 1, "fair_value": 10.201035, "relative_strength": null, "rate_of_change": 0.3390911422602943, "market_dynamics": 0.964207, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.894929, "high": 11.054689, "low": 10.894929, "close": 11.054689, "volume": 0}, "trend_line": 10.43188, "activity_lines": {"activity_5": 10.925984, "activity_10": 10.876217, "activity_20": 10.681211, "activity_30": 10.573069}, "trend_signal": 1, "fair_value": 10.220437, "relative_strength": null, "rate_of_change": 0.39880882834435166, "market_dynamics": 0.995255, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.128181, "high": 11.268824, "low": 11.128181, "close": 11.2474, "volume": 0}, "trend_line": 10.482016, "activity_lines": {"activity_5": 11.043539, "activity_10": 10.955837, "activity_20": 10.751583, "activity_30": 10.625683}, "trend_signal": 1, "fair_value": 10.243258, "relative_strength": null, "rate_of_change": 0.4806036879258598, "market_dynamics": 1.019131, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.280351, "high": 11.291496, "low": 11.035475, "close": 11.035475, "volume": 0}, "trend_line": 10.51501, "activity_lines": {"activity_5": 11.057776, "activity_10": 10.985679, "activity_20": 10.797068, "activity_30": 10.661391}, "trend_signal": 1, "fair_value": 10.26048, "relative_strength": null, "rate_of_change": 0.31476769354292544, "market_dynamics": 1.101346, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.150628, "high": 12.219797, "low": 12.050717, "close": 12.050717, "volume": 413}, "trend_line": 10.575987, "activity_lines": {"activity_5": 11.409108, "activity_10": 11.190125, "activity_20": 10.934481, "activity_30": 10.760468}, "trend_signal": 1, "fair_value": 10.29857, "relative_strength": null, "rate_of_change": 0.5799043462630981, "market_dynamics": 1.284304, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.021898, "high": 12.048797, "low": 11.652998, "close": 11.674133, "volume": 0}, "trend_line": 10.628457, "activity_lines": {"activity_5": 11.54863, "activity_10": 11.301532, "activity_20": 11.026203, "activity_30": 10.831317}, "trend_signal": 1, "fair_value": 10.327228, "relative_strength": null, "rate_of_change": 0.4961239078678858, "market_dynamics": 1.29395, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.658762, "high": 11.802864, "low": 11.616492, "close": 11.687583, "volume": 0}, "trend_line": 10.675844, "activity_lines": {"activity_5": 11.64033, "activity_10": 11.399477, "activity_20": 11.112938, "activity_30": 10.899647}, "trend_signal": 1, "fair_value": 10.35499, "relative_strength": null, "rate_of_change": 0.44585023018863906, "market_dynamics": 1.226911, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.795178, "high": 12.050718, "low": 11.774043, "close": 12.004606, "volume": 1743}, "trend_line": 10.727692, "activity_lines": {"activity_5": 11.795511, "activity_10": 11.542697, "activity_20": 11.221603, "activity_30": 10.985374}, "trend_signal": 1, "fair_value": 10.387983, "relative_strength": null, "rate_of_change": 0.48565715272721927, "market_dynamics": 1.405048, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.069933, "high": 12.075696, "low": 11.7702, "close": 11.816313, "volume": 0}, "trend_line": 10.772167, "activity_lines": {"activity_5": 11.837448, "activity_10": 11.629002, "activity_20": 11.303632, "activity_30": 11.055607}, "trend_signal": 1, "fair_value": 10.415989, "relative_strength": null, "rate_of_change": 0.41458125382421745, "market_dynamics": 1.210065, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.833605, "high": 11.920066, "low": 11.714481, "close": 11.831684, "volume": 0}, "trend_line": 10.816243, "activity_lines": {"activity_5": 11.832453, "activity_10": 11.703545, "activity_20": 11.379803, "activity_30": 11.123963}, "trend_signal": 1, "fair_value": 10.443214, "relative_strength": 7.042078, "rate_of_change": 0.4091655838607074, "market_dynamics": 1.116123, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.835526, "high": 11.875875, "low": 11.518503, "close": 11.553087, "volume": 0}, "trend_line": 10.856534, "activity_lines": {"activity_5": 11.749194, "activity_10": 11.707886, "activity_20": 11.421919, "activity_30": 11.171502}, "trend_signal": 1, "fair_value": 10.464155, "relative_strength": 6.829339, "rate_of_change": 0.37250457483249827, "market_dynamics": 0.909673, "expectation": {"probability": 70.3463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.524268, "high": 11.55693, "low": 11.38593, "close": 11.480076, "volume": 15058}, "trend_line": 10.88503, "activity_lines": {"activity_5": 11.649667, "activity_10": 11.686887, "activity_20": 11.45134, "activity_30": 11.21173}, "trend_signal": 1, "fair_value": 10.482968, "relative_strength": 7.347627, "rate_of_change": 0.2624778773778125, "market_dynamics": 0.656318, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.472391, "high": 11.472391, "low": 11.091963, "close": 11.314839, "volume": 8602}, "trend_line": 10.920207, "activity_lines": {"activity_5": 11.508896, "activity_10": 11.628111, "activity_20": 11.460011, "activity_30": 11.23946}, "trend_signal": 1, "fair_value": 10.498093, "relative_strength": 6.937557, "rate_of_change": 0.323168608630377, "market_dynamics": 0.392023, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.245671, "high": 11.651077, "low": 11.241828, "close": 11.335976, "volume": 3988}, "trend_line": 10.96355, "activity_lines": {"activity_5": 11.421155, "activity_10": 11.571952, "activity_20": 11.467428, "activity_30": 11.266284}, "trend_signal": 1, "fair_value": 10.513055, "relative_strength": 7.428271, "rate_of_change": 0.39690639563883845, "market_dynamics": 0.09088, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.330211, "high": 11.4282, "low": 10.871008, "close": 10.871008, "volume": 446}, "trend_line": 10.993017, "activity_lines": {"activity_5": 11.210447, "activity_10": 11.425789, "activity_20": 11.426516, "activity_30": 11.260313}, "trend_signal": 1, "fair_value": 10.519335, "relative_strength": 5.7237, "rate_of_change": 0.26877243228699055, "market_dynamics": -0.196628, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.878694, "high": 10.9152, "low": 10.577042, "close": 10.665423, "volume": 950}, "trend_line": 11.003264, "activity_lines": {"activity_5": 10.995255, "activity_10": 11.263697, "activity_20": 11.365207, "activity_30": 11.239178}, "trend_signal": 0, "fair_value": 10.521854, "relative_strength": 4.538899, "rate_of_change": 0.09321371921829716, "market_dynamics": -0.571058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.663502, "high": 11.29947, "low": 10.663502, "close": 11.29947, "volume": 1852}, "trend_line": 11.048163, "activity_lines": {"activity_5": 11.05059, "activity_10": 11.235226, "activity_20": 11.364922, "activity_30": 11.258288}, "trend_signal": 1, "fair_value": 10.535034, "relative_strength": 7.06427, "rate_of_change": 0.408051647220324, "market_dynamics": -0.740858, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.305234, "high": 11.335976, "low": 11.107335, "close": 11.243751, "volume": 900}, "trend_line": 11.083727, "activity_lines": {"activity_5": 11.099393, "activity_10": 11.203681, "activity_20": 11.357938, "activity_30": 11.270907}, "trend_signal": 1, "fair_value": 10.546846, "relative_strength": 6.169711, "rate_of_change": 0.32189966784522495, "market_dynamics": -0.836362, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.293705, "high": 11.795178, "low": 11.270649, "close": 11.787493, "volume": 0}, "trend_line": 11.134015, "activity_lines": {"activity_5": 11.334182, "activity_10": 11.284832, "activity_20": 11.400424, "activity_30": 11.316311}, "trend_signal": 1, "fair_value": 10.567184, "relative_strength": 6.408354, "rate_of_change": 0.45371020054896793, "market_dynamics": -0.753691, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.816312, "high": 11.906616, "low": 11.806705, "close": 11.906616, "volume": 7258}, "trend_line": 11.189174, "activity_lines": {"activity_5": 11.578578, "activity_10": 11.388166, "activity_20": 11.450579, "activity_30": 11.366156}, "trend_signal": 1, "fair_value": 10.588788, "relative_strength": 6.646223, "rate_of_change": 0.49540978703549204, "market_dynamics": -0.480464, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.885481, "high": 12.079538, "low": 11.799021, "close": 12.079538, "volume": 5106}, "trend_line": 11.246908, "activity_lines": {"activity_5": 11.811574, "activity_10": 11.521578, "activity_20": 11.511726, "activity_30": 11.423599}, "trend_signal": 1, "fair_value": 10.612451, "relative_strength": 5.691129, "rate_of_change": 0.515980893674546, "market_dynamics": -0.205766, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.079538, "high": 12.171762, "low": 12.079538, "close": 12.171762, "volume": 1246}, "trend_line": 11.30506, "activity_lines": {"activity_5": 11.981036, "activity_10": 11.662186, "activity_20": 11.575989, "activity_30": 11.483267}, "trend_signal": 1, "fair_value": 10.636815, "relative_strength": 4.131126, "rate_of_change": 0.5170487746498839, "market_dynamics": 0.022655, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.183291, "high": 12.76354, "low": 12.183291, "close": 12.705899, "volume": 845}, "trend_line": 11.374296, "activity_lines": {"activity_5": 12.270392, "activity_10": 11.887333, "activity_20": 11.685804, "activity_30": 11.573644}, "trend_signal": 1, "fair_value": 10.668647, "relative_strength": 8.599995, "rate_of_change": 0.6124337243676732, "market_dynamics": 0.389608, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.65018, "high": 12.830787, "low": 12.625202, "close": 12.830787, "volume": 7158}, "trend_line": 11.452447, "activity_lines": {"activity_5": 12.503901, "activity_10": 12.109895, "activity_20": 11.800567, "activity_30": 11.667611}, "trend_signal": 1, "fair_value": 10.701407, "relative_strength": 9.770409, "rate_of_change": 0.6870842819634735, "market_dynamics": 0.675244, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.901877, "high": 12.999866, "low": 12.898033, "close": 12.946068, "volume": 0}, "trend_line": 11.527335, "activity_lines": {"activity_5": 12.706283, "activity_10": 12.32624, "activity_20": 11.91776, "activity_30": 11.763973}, "trend_signal": 1, "fair_value": 10.734909, "relative_strength": 10.23475, "rate_of_change": 0.6539039211445502, "market_dynamics": 0.863379, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.957596, "high": 12.957596, "low": 12.529135, "close": 12.634809, "volume": 0}, "trend_line": 11.588521, "activity_lines": {"activity_5": 12.735616, "activity_10": 12.448263, "activity_20": 12.001046, "activity_30": 11.835423}, "trend_signal": 1, "fair_value": 10.762849, "relative_strength": 8.385611, "rate_of_change": 0.53079050795348, "market_dynamics": 1.00554, "expectation": {"probability": 64.7768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.59446, "high": 12.832708, "low": 12.592539, "close": 12.832708, "volume": 0}, "trend_line": 11.649364, "activity_lines": {"activity_5": 12.793897, "activity_10": 12.570461, "activity_20": 12.098605, "activity_30": 11.915694}, "trend_signal": 1, "fair_value": 10.792847, "relative_strength": 9.085208, "rate_of_change": 0.5250281722749625, "market_dynamics": 0.979419, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.842314, "high": 12.842314, "low": 12.53682, "close": 12.638652, "volume": 0}, "trend_line": 11.712076, "activity_lines": {"activity_5": 12.743429, "activity_10": 12.629499, "activity_20": 12.17223, "activity_30": 11.979519}, "trend_signal": 1, "fair_value": 10.819215, "relative_strength": 8.134885, "rate_of_change": 0.5383298178338272, "market_dynamics": 0.787824, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.773146, "high": 12.955674, "low": 12.773146, "close": 12.93646, "volume": 2752}, "trend_line": 11.776102, "activity_lines": {"activity_5": 12.796715, "activity_10": 12.717322, "activity_20": 12.271198, "activity_30": 12.058511}, "trend_signal": 1, "fair_value": 10.849036, "relative_strength": 7.782036, "rate_of_change": 0.546666534609237, "market_dynamics": 0.793012, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.894192, "high": 13.115147, "low": 12.844236, "close": 13.051743, "volume": 197}, "trend_line": 11.852611, "activity_lines": {"activity_5": 12.881382, "activity_10": 12.805215, "activity_20": 12.375811, "activity_30": 12.140811}, "trend_signal": 1, "fair_value": 10.879629, "relative_strength": 8.735516, "rate_of_change": 0.6496971578540991, "market_dynamics": 0.843122, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.057506, "high": 13.176629, "low": 12.955674, "close": 13.128596, "volume": 2759}, "trend_line": 11.927245, "activity_lines": {"activity_5": 12.984623, "activity_10": 12.886261, "activity_20": 12.481933, "activity_30": 12.223132}, "trend_signal": 1, "fair_value": 10.910437, "relative_strength": 9.053594, "rate_of_change": 0.629684041769359, "market_dynamics": 0.93436, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.199686, "high": 13.388467, "low": 13.021768, "close": 13.378716, "volume": 4740}, "trend_line": 12.004713, "activity_lines": {"activity_5": 13.138318, "activity_10": 12.99371, "activity_20": 12.604374, "activity_30": 12.316775}, "trend_signal": 1, "fair_value": 10.943792, "relative_strength": 9.587086, "rate_of_change": 0.649504558680579, "market_dynamics": 1.184384, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.337754, "high": 13.593273, "low": 13.328002, "close": 13.593273, "volume": 400}, "trend_line": 12.082909, "activity_lines": {"activity_5": 13.327131, "activity_10": 13.118224, "activity_20": 12.738208, "activity_30": 12.419263}, "trend_signal": 1, "fair_value": 10.979118, "relative_strength": 9.119929, "rate_of_change": 0.6513775048183172, "market_dynamics": 1.229561, "expectation": {"probability": 64.0481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.581571, "high": 13.723959, "low": 13.550362, "close": 13.704454, "volume": 0}, "trend_line": 12.171875, "activity_lines": {"activity_5": 13.489363, "activity_10": 13.24682, "activity_20": 12.871782, "activity_30": 12.523879}, "trend_signal": 1, "fair_value": 11.014978, "relative_strength": 7.791, "rate_of_change": 0.736296201519015, "market_dynamics": 1.327735, "expectation": {"probability": 65.0494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.737614, "high": 13.917064, "low": 13.694702, "close": 13.917064, "volume": 0}, "trend_line": 12.234086, "activity_lines": {"activity_5": 13.671266, "activity_10": 13.398186, "activity_20": 13.014325, "activity_30": 12.636472}, "trend_signal": 1, "fair_value": 11.052667, "relative_strength": 8.636431, "rate_of_change": 0.5111044929396626, "market_dynamics": 1.361317, "expectation": {"probability": 65.9965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.794179, "high": 13.911211, "low": 13.735662, "close": 13.813684, "volume": 0}, "trend_line": 12.305405, "activity_lines": {"activity_5": 13.76102, "activity_10": 13.513102, "activity_20": 13.132517, "activity_30": 12.738381}, "trend_signal": 1, "fair_value": 11.088065, "relative_strength": 6.836359, "rate_of_change": 0.5829532341034778, "market_dynamics": 1.259968, "expectation": {"probability": 68.6988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.866349, "high": 14.174533, "low": 13.790278, "close": 14.112116, "volume": 1488}, "trend_line": 12.386222, "activity_lines": {"activity_5": 13.904579, "activity_10": 13.660844, "activity_20": 13.26414, "activity_30": 12.854943}, "trend_signal": 1, "fair_value": 11.126344, "relative_strength": 7.222763, "rate_of_change": 0.6567601797746575, "market_dynamics": 1.233148, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.078956, "high": 14.09066, "low": 14.002886, "close": 14.073106, "volume": 5153}, "trend_line": 12.455172, "activity_lines": {"activity_5": 13.986242, "activity_10": 13.778231, "activity_20": 13.378654, "activity_30": 12.963775}, "trend_signal": 1, "fair_value": 11.163179, "relative_strength": 4.995025, "rate_of_change": 0.5566669158682863, "market_dynamics": 1.235799, "expectation": {"probability": 67.9931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.924864, "high": 14.075056, "low": 13.854646, "close": 13.961926, "volume": 8132}, "trend_line": 12.526693, "activity_lines": {"activity_5": 13.998856, "activity_10": 13.849323, "activity_20": 13.469106, "activity_30": 13.060985}, "trend_signal": 1, "fair_value": 11.197731, "relative_strength": 5.620283, "rate_of_change": 0.574227316973227, "market_dynamics": 1.217502, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.983381, "high": 14.061403, "low": 13.76102, "close": 13.76102, "volume": 0}, "trend_line": 12.591004, "activity_lines": {"activity_5": 13.927336, "activity_10": 13.865241, "activity_20": 13.53007, "activity_30": 13.140619}, "trend_signal": 1, "fair_value": 11.228991, "relative_strength": 5.177314, "rate_of_change": 0.5133916828647435, "market_dynamics": 1.046561, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.811733, "high": 13.83709, "low": 13.345555, "close": 13.43528, "volume": 133}, "trend_line": 12.653744, "activity_lines": {"activity_5": 13.757639, "activity_10": 13.809039, "activity_20": 13.55118, "activity_30": 13.195088}, "trend_signal": 1, "fair_value": 11.255573, "relative_strength": 3.504039, "rate_of_change": 0.4982922728004836, "market_dynamics": 0.596054, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.482094, "high": 13.638137, "low": 13.441132, "close": 13.604977, "volume": 0}, "trend_line": 12.724574, "activity_lines": {"activity_5": 13.669735, "activity_10": 13.778114, "activity_20": 13.581997, "activity_30": 13.256458}, "trend_signal": 1, "fair_value": 11.283542, "relative_strength": 2.083996, "rate_of_change": 0.559755278753868, "market_dynamics": 0.124916, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.659592, "high": 13.722008, "low": 13.526956, "close": 13.706405, "volume": 2639}, "trend_line": 12.804293, "activity_lines": {"activity_5": 13.649449, "activity_10": 13.761516, "activity_20": 13.615648, "activity_30": 13.319802}, "trend_signal": 1, "fair_value": 11.312046, "relative_strength": 3.449175, "rate_of_change": 0.6264964155184998, "market_dynamics": -0.272974, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.761019, "high": 14.137474, "low": 13.761019, "close": 14.084809, "volume": 3000}, "trend_line": 12.89592, "activity_lines": {"activity_5": 13.779745, "activity_10": 13.811663, "activity_20": 13.680573, "activity_30": 13.402416}, "trend_signal": 1, "fair_value": 11.344287, "relative_strength": 1.685288, "rate_of_change": 0.7155959333326782, "market_dynamics": -0.388688, "expectation": {"probability": 63.1289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.077006, "high": 14.223296, "low": 13.993134, "close": 14.006788, "volume": 0}, "trend_line": 13.000446, "activity_lines": {"activity_5": 13.875842, "activity_10": 13.840708, "activity_20": 13.732097, "activity_30": 13.474085}, "trend_signal": 1, "fair_value": 11.374891, "relative_strength": 1.239217, "rate_of_change": 0.8105354251577235, "market_dynamics": -0.34147, "expectation": {"probability": 64.9223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.077006, "high": 14.135523, "low": 13.977529, "close": 14.080907, "volume": 0}, "trend_line": 13.114296, "activity_lines": {"activity_5": 13.98026, "activity_10": 13.881598, "activity_20": 13.785628, "activity_30": 13.543792}, "trend_signal": 1, "fair_value": 11.405641, "relative_strength": 1.578386, "rate_of_change": 0.8757391861786845, "market_dynamics": -0.316719, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.061402, "high": 14.123819, "low": 13.6908, "close": 13.811733, "volume": 1095}, "trend_line": 13.198038, "activity_lines": {"activity_5": 13.951912, "activity_10": 13.868689, "activity_20": 13.806637, "activity_30": 13.588788}, "trend_signal": 1, "fair_value": 11.432676, "relative_strength": 0.480566, "rate_of_change": 0.6385550547280683, "market_dynamics": -0.402048, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.004837, "high": 14.004837, "low": 13.749316, "close": 13.815636, "volume": 0}, "trend_line": 13.283768, "activity_lines": {"activity_5": 13.911081, "activity_10": 13.861951, "activity_20": 13.823356, "activity_30": 13.628633}, "trend_signal": 1, "fair_value": 11.459153, "relative_strength": 0.013141, "rate_of_change": 0.6495662461344622, "market_dynamics": -0.60802, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.716158, "high": 13.981431, "low": 13.546462, "close": 13.546462, "volume": 390}, "trend_line": 13.3424, "activity_lines": {"activity_5": 13.773244, "activity_10": 13.810954, "activity_20": 13.808835, "activity_30": 13.645581}, "trend_signal": 1, "fair_value": 11.482091, "relative_strength": 0.881849, "rate_of_change": 0.4413807889448186, "market_dynamics": -0.727247, "expectation": {"probability": 64.0239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.556213, "high": 13.784426, "low": 13.54256, "close": 13.657641, "volume": 5993}, "trend_line": 13.400767, "activity_lines": {"activity_5": 13.708356, "activity_10": 13.787725, "activity_20": 13.801998, "activity_30": 13.665919}, "trend_signal": 1, "fair_value": 11.505738, "relative_strength": 0.617717, "rate_of_change": 0.43745503057920987, "market_dynamics": -0.757933, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6869, "high": 13.844893, "low": 13.655691, "close": 13.764921, "volume": 0}, "trend_line": 13.456947, "activity_lines": {"activity_5": 13.702504, "activity_10": 13.78588, "activity_20": 13.802492, "activity_30": 13.689413}, "trend_signal": 1, "fair_value": 11.53003, "relative_strength": 0.819525, "rate_of_change": 0.41922973513381323, "market_dynamics": -0.814173, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.80003, "high": 13.924865, "low": 13.57962, "close": 13.83319, "volume": 2415}, "trend_line": 13.512328, "activity_lines": {"activity_5": 13.740474, "activity_10": 13.790455, "activity_20": 13.806458, "activity_30": 13.713686}, "trend_signal": 1, "fair_value": 11.554532, "relative_strength": -0.148863, "rate_of_change": 0.4115420830594085, "market_dynamics": -0.77319, "expectation": {"probability": 62.6646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.788327, "high": 14.299367, "low": 13.766872, "close": 14.299367, "volume": 742}, "trend_line": 13.565443, "activity_lines": {"activity_5": 13.932407, "activity_10": 13.87564, "activity_20": 13.852658, "activity_30": 13.764463}, "trend_signal": 1, "fair_value": 11.583425, "relative_strength": 1.489347, "rate_of_change": 0.3930854846033935, "market_dynamics": -0.542551, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.227198, "high": 14.416399, "low": 14.077007, "close": 14.077007, "volume": 2148}, "trend_line": 13.606984, "activity_lines": {"activity_5": 14.01797, "activity_10": 13.909615, "activity_20": 13.874318, "activity_30": 13.797467}, "trend_signal": 1, "fair_value": 11.6094, "relative_strength": 2.839151, "rate_of_change": 0.30622663778838993, "market_dynamics": -0.416199, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.096512, "high": 14.229148, "low": 13.733712, "close": 14.01654, "volume": 1502}, "trend_line": 13.642666, "activity_lines": {"activity_5": 14.048009, "activity_10": 13.932738, "activity_20": 13.888446, "activity_30": 13.82389}, "trend_signal": 1, "fair_value": 11.634216, "relative_strength": 0.830693, "rate_of_change": 0.2622329827094641, "market_dynamics": -0.214908, "expectation": {"probability": 64.3001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.071155, "high": 14.235, "low": 13.36116, "close": 13.36116, "volume": 3029}, "trend_line": 13.666878, "activity_lines": {"activity_5": 13.83566, "activity_10": 13.836523, "activity_20": 13.839682, "activity_30": 13.805729}, "trend_signal": 1, "fair_value": 11.651837, "relative_strength": 0.067171, "rate_of_change": 0.17747264354342726, "market_dynamics": -0.220114, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.275337, "high": 13.614731, "low": 13.101739, "close": 13.558166, "volume": 820}, "trend_line": 13.69106, "activity_lines": {"activity_5": 13.715898, "activity_10": 13.789214, "activity_20": 13.811836, "activity_30": 13.798715}, "trend_signal": 1, "fair_value": 11.671093, "relative_strength": 1.179427, "rate_of_change": 0.1769387273377263, "market_dynamics": -0.434364, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.610829, "high": 14.073105, "low": 13.573769, "close": 14.01849, "volume": 0}, "trend_line": 13.737055, "activity_lines": {"activity_5": 13.767912, "activity_10": 13.830211, "activity_20": 13.830468, "activity_30": 13.819839}, "trend_signal": 1, "fair_value": 11.694567, "relative_strength": 1.151663, "rate_of_change": 0.33594915222049687, "market_dynamics": -0.568045, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.043847, "high": 14.426152, "low": 14.043847, "close": 14.426152, "volume": 0}, "trend_line": 13.786711, "activity_lines": {"activity_5": 13.974539, "activity_10": 13.94164, "activity_20": 13.888186, "activity_30": 13.864297}, "trend_signal": 1, "fair_value": 11.721613, "relative_strength": 2.288446, "rate_of_change": 0.36147485760230696, "market_dynamics": -0.552197, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.38324, "high": 14.523679, "low": 14.367637, "close": 14.463212, "volume": 0}, "trend_line": 13.83376, "activity_lines": {"activity_5": 14.170242, "activity_10": 14.043812, "activity_20": 13.947222, "activity_30": 13.907943}, "trend_signal": 1, "fair_value": 11.748491, "relative_strength": 1.04774, "rate_of_change": 0.3412634093802318, "market_dynamics": -0.34807, "expectation": {"probability": 62.5218, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.521729, "high": 14.56659, "low": 13.932667, "close": 13.932667, "volume": 0}, "trend_line": 13.860562, "activity_lines": {"activity_5": 14.159319, "activity_10": 14.034875, "activity_20": 13.952386, "activity_30": 13.914324}, "trend_signal": 1, "fair_value": 11.769697, "relative_strength": 0.531965, "rate_of_change": 0.19374342188963806, "market_dynamics": -0.232536, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.997035, "high": 14.457361, "low": 13.975579, "close": 14.457361, "volume": 0}, "trend_line": 13.896517, "activity_lines": {"activity_5": 14.285194, "activity_10": 14.118287, "activity_20": 14.005153, "activity_30": 13.952827}, "trend_signal": 1, "fair_value": 11.79554, "relative_strength": 2.026008, "rate_of_change": 0.25940506597062596, "market_dynamics": -0.009682, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.467112, "high": 14.888428, "low": 14.467112, "close": 14.761643, "volume": 0}, "trend_line": 13.935463, "activity_lines": {"activity_5": 14.452549, "activity_10": 14.245674, "activity_20": 14.08284, "activity_30": 14.008641}, "trend_signal": 1, "fair_value": 11.823788, "relative_strength": 3.937491, "rate_of_change": 0.2802572759778658, "market_dynamics": 0.189624, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.792853, "high": 15.153702, "low": 14.792853, "close": 15.145899, "volume": 292}, "trend_line": 13.983511, "activity_lines": {"activity_5": 14.698446, "activity_10": 14.434522, "activity_20": 14.192097, "activity_30": 14.086734}, "trend_signal": 1, "fair_value": 11.855129, "relative_strength": 2.433826, "rate_of_change": 0.3447894052748706, "market_dynamics": 0.428293, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.065928, "high": 15.085433, "low": 14.835765, "close": 14.853319, "volume": 17}, "trend_line": 14.014719, "activity_lines": {"activity_5": 14.798834, "activity_10": 14.550738, "activity_20": 14.268437, "activity_30": 14.142851}, "trend_signal": 1, "fair_value": 11.883149, "relative_strength": 2.220361, "rate_of_change": 0.2231771405621911, "market_dynamics": 0.697584, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.915737, "high": 15.102988, "low": 14.831864, "close": 15.102988, "volume": 720}, "trend_line": 14.057696, "activity_lines": {"activity_5": 14.956437, "activity_10": 14.697134, "activity_20": 14.364525, "activity_30": 14.213062}, "trend_signal": 1, "fair_value": 11.912963, "relative_strength": 2.495909, "rate_of_change": 0.3066561662777576, "market_dynamics": 0.890307, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.083482, "high": 15.167355, "low": 14.964499, "close": 15.071779, "volume": 0}, "trend_line": 14.089685, "activity_lines": {"activity_5": 15.025616, "activity_10": 14.806187, "activity_20": 14.452772, "activity_30": 14.278486}, "trend_signal": 1, "fair_value": 11.941943, "relative_strength": 0.726952, "rate_of_change": 0.22755507019072957, "market_dynamics": 0.859772, "expectation": {"probability": 63.7345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.032768, "high": 15.032768, "low": 14.634859, "close": 14.685574, "volume": 0}, "trend_line": 14.110101, "activity_lines": {"activity_5": 14.925099, "activity_10": 14.8175, "activity_20": 14.498238, "activity_30": 14.316931}, "trend_signal": 1, "fair_value": 11.966885, "relative_strength": -0.94793, "rate_of_change": 0.14490032956734575, "market_dynamics": 0.644572, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.705079, "high": 14.775297, "low": 14.488569, "close": 14.593898, "volume": 2115}, "trend_line": 14.131166, "activity_lines": {"activity_5": 14.799095, "activity_10": 14.800016, "activity_20": 14.530831, "activity_30": 14.348143}, "trend_signal": 1, "fair_value": 11.990551, "relative_strength": -0.534982, "rate_of_change": 0.14929021415225951, "market_dynamics": 0.61581, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.560739, "high": 15.07568, "low": 14.533431, "close": 15.013263, "volume": 9}, "trend_line": 14.172908, "activity_lines": {"activity_5": 14.849678, "activity_10": 14.855731, "activity_20": 14.598375, "activity_30": 14.405053}, "trend_signal": 1, "fair_value": 12.01754, "relative_strength": 2.421676, "rate_of_change": 0.2953896373448538, "market_dynamics": 0.556573, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.07763, "high": 15.138097, "low": 14.705079, "close": 14.705079, "volume": 1360}, "trend_line": 14.215234, "activity_lines": {"activity_5": 14.786871, "activity_10": 14.845411, "activity_20": 14.630113, "activity_30": 14.439386}, "trend_signal": 1, "fair_value": 12.041323, "relative_strength": 0.280409, "rate_of_change": 0.2986401943764891, "market_dynamics": 0.547399, "expectation": {"probability": 61.5189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.671918, "high": 14.853319, "low": 14.511975, "close": 14.853319, "volume": 0}, "trend_line": 14.256846, "activity_lines": {"activity_5": 14.800005, "activity_10": 14.848, "activity_20": 14.671492, "activity_30": 14.480553}, "trend_signal": 1, "fair_value": 12.06599, "relative_strength": 0.639673, "rate_of_change": 0.29272820975017977, "market_dynamics": 0.496607, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.993757, "high": 15.141998, "low": 14.948895, "close": 15.141998, "volume": 0}, "trend_line": 14.304699, "activity_lines": {"activity_5": 14.923928, "activity_10": 14.895876, "activity_20": 14.735507, "activity_30": 14.53766}, "trend_signal": 1, "fair_value": 12.092738, "relative_strength": 0.918712, "rate_of_change": 0.33564927333857664, "market_dynamics": 0.396127, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.073729, "high": 15.235623, "low": 15.073729, "close": 15.140048, "volume": 0}, "trend_line": 14.339874, "activity_lines": {"activity_5": 15.016774, "activity_10": 14.936483, "activity_20": 14.795323, "activity_30": 14.591553}, "trend_signal": 1, "fair_value": 12.119008, "relative_strength": -2.887426, "rate_of_change": 0.24589821848051904, "market_dynamics": 0.213882, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.143949, "high": 15.143949, "low": 14.761643, "close": 14.761643, "volume": 0}, "trend_line": 14.365035, "activity_lines": {"activity_5": 14.947075, "activity_10": 14.908395, "activity_20": 14.814039, "activity_30": 14.618764}, "trend_signal": 1, "fair_value": 12.141595, "relative_strength": -5.329962, "rate_of_change": 0.17546179276052673, "market_dynamics": -0.025669, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.720683, "high": 14.724584, "low": 14.014589, "close": 14.305219, "volume": 373}, "trend_line": 14.372512, "activity_lines": {"activity_5": 14.742008, "activity_10": 14.798988, "activity_20": 14.785738, "activity_30": 14.614905}, "trend_signal": 1, "fair_value": 12.15993, "relative_strength": -5.737243, "rate_of_change": 0.05204999500523134, "market_dynamics": -0.236433, "expectation": {"probability": 65.7638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.258406, "high": 14.379339, "low": 14.192088, "close": 14.338377, "volume": 1076}, "trend_line": 14.390067, "activity_lines": {"activity_5": 14.574652, "activity_10": 14.710114, "activity_20": 14.756099, "activity_30": 14.612703}, "trend_signal": 1, "fair_value": 12.178237, "relative_strength": -5.858215, "rate_of_change": 0.12214287940757862, "market_dynamics": -0.442962, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.266209, "high": 14.301318, "low": 14.156978, "close": 14.238901, "volume": 0}, "trend_line": 14.404176, "activity_lines": {"activity_5": 14.408467, "activity_10": 14.616489, "activity_20": 14.713271, "activity_30": 14.60295}, "trend_signal": 1, "fair_value": 12.195409, "relative_strength": -6.034601, "rate_of_change": 0.09804679853123327, "market_dynamics": -0.707655, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.297417, "high": 14.482718, "low": 14.09261, "close": 14.09261, "volume": 0}, "trend_line": 14.422381, "activity_lines": {"activity_5": 14.253724, "activity_10": 14.504386, "activity_20": 14.65546, "activity_30": 14.582849}, "trend_signal": 0, "fair_value": 12.211088, "relative_strength": -8.255526, "rate_of_change": 0.12638695889303234, "market_dynamics": -0.858215, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.024342, "high": 14.648514, "low": 13.961924, "close": 14.648514, "volume": 2563}, "trend_line": 14.45541, "activity_lines": {"activity_5": 14.354112, "activity_10": 14.502471, "activity_20": 14.652182, "activity_30": 14.597438}, "trend_signal": 0, "fair_value": 12.231067, "relative_strength": -7.631535, "rate_of_change": 0.22901211665397594, "market_dynamics": -0.742014, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.640711, "high": 15.204416, "low": 14.615354, "close": 15.204416, "volume": 5457}, "trend_line": 14.503393, "activity_lines": {"activity_5": 14.647343, "activity_10": 14.608261, "activity_20": 14.700964, "activity_30": 14.645761}, "trend_signal": 1, "fair_value": 12.255241, "relative_strength": -6.205128, "rate_of_change": 0.33193800798455614, "market_dynamics": -0.47583, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.909885, "high": 15.00351, "low": 14.707029, "close": 14.970351, "volume": 990}, "trend_line": 14.541299, "activity_lines": {"activity_5": 14.802605, "activity_10": 14.662415, "activity_20": 14.721398, "activity_30": 14.675888}, "trend_signal": 1, "fair_value": 12.277137, "relative_strength": -8.890649, "rate_of_change": 0.2613595315247925, "market_dynamics": -0.246829, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.480767, "high": 14.911835, "low": 14.480767, "close": 14.837714, "volume": 340}, "trend_line": 14.559244, "activity_lines": {"activity_5": 14.871524, "activity_10": 14.690325, "activity_20": 14.726757, "activity_30": 14.695011}, "trend_signal": 1, "fair_value": 12.297621, "relative_strength": -9.708401, "rate_of_change": 0.12340713164621132, "market_dynamics": -0.061683, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.843567, "high": 15.202325, "low": 14.843567, "close": 15.202325, "volume": 3212}, "trend_line": 14.596754, "activity_lines": {"activity_5": 15.022059, "activity_10": 14.790061, "activity_20": 14.766479, "activity_30": 14.7365}, "trend_signal": 1, "fair_value": 12.320675, "relative_strength": -10.231231, "rate_of_change": 0.25763700367959386, "market_dynamics": 0.159424, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.204301, "high": 15.348596, "low": 15.12326, "close": 15.12326, "volume": 0}, "trend_line": 14.633645, "activity_lines": {"activity_5": 15.072257, "activity_10": 14.874289, "activity_20": 14.798402, "activity_30": 14.770468}, "trend_signal": 1, "fair_value": 12.342742, "relative_strength": -9.557739, "rate_of_change": 0.25273427229094153, "market_dynamics": 0.096209, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.06396, "high": 15.06396, "low": 14.716073, "close": 14.810951, "volume": 410}, "trend_line": 14.681971, "activity_lines": {"activity_5": 14.986703, "activity_10": 14.895158, "activity_20": 14.799296, "activity_30": 14.781908}, "trend_signal": 1, "fair_value": 12.362025, "relative_strength": -12.200859, "rate_of_change": 0.3302389801037349, "market_dynamics": 0.066656, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.945362, "high": 15.0521, "low": 14.449226, "close": 14.933502, "volume": 11646}, "trend_line": 14.727816, "activity_lines": {"activity_5": 14.968231, "activity_10": 14.929115, "activity_20": 14.813252, "activity_30": 14.798135}, "trend_signal": 1, "fair_value": 12.381959, "relative_strength": -12.938751, "rate_of_change": 0.3122537157987842, "market_dynamics": 0.229211, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.030358, "high": 15.030358, "low": 14.550035, "close": 14.759559, "volume": 360}, "trend_line": 14.752518, "activity_lines": {"activity_5": 14.894233, "activity_10": 14.920624, "activity_20": 14.811301, "activity_30": 14.800183}, "trend_signal": 1, "fair_value": 12.400248, "relative_strength": -13.58458, "rate_of_change": 0.16772344249819224, "market_dynamics": 0.020773, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.725955, "high": 15.0521, "low": 14.725955, "close": 14.767466, "volume": 347}, "trend_line": 14.763895, "activity_lines": {"activity_5": 14.828082, "activity_10": 14.904106, "activity_20": 14.809751, "activity_30": 14.801148}, "trend_signal": 1, "fair_value": 12.418319, "relative_strength": -12.885751, "rate_of_change": 0.07711903825502552, "market_dynamics": -0.048397, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.89397, "high": 15.000708, "low": 14.500619, "close": 14.500619, "volume": 199}, "trend_line": 14.765142, "activity_lines": {"activity_5": 14.701973, "activity_10": 14.826799, "activity_20": 14.781959, "activity_30": 14.784162}, "trend_signal": 0, "fair_value": 12.434094, "relative_strength": -12.559584, "rate_of_change": 0.008446280605498131, "market_dynamics": -0.080735, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.33458, "high": 14.540152, "low": 13.288939, "close": 13.288939, "volume": 9141}, "trend_line": 14.743684, "activity_lines": {"activity_5": 14.213479, "activity_10": 14.531876, "activity_20": 14.641211, "activity_30": 14.688923}, "trend_signal": 0, "fair_value": 12.440521, "relative_strength": -12.517989, "rate_of_change": -0.14532877502973465, "market_dynamics": -0.332385, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.80664, "high": 13.953089, "low": 12.701878, "close": 13.573576, "volume": 380}, "trend_line": 14.714225, "activity_lines": {"activity_5": 13.921332, "activity_10": 14.323532, "activity_20": 14.534315, "activity_30": 14.613432}, "trend_signal": 0, "fair_value": 12.448977, "relative_strength": -9.230308, "rate_of_change": -0.19980759218658806, "market_dynamics": -0.484864, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.990646, "high": 14.144824, "low": 13.974833, "close": 14.085525, "volume": 1878}, "trend_line": 14.691688, "activity_lines": {"activity_5": 13.890497, "activity_10": 14.233665, "activity_20": 14.48227, "activity_30": 14.572871}, "trend_signal": 0, "fair_value": 12.461099, "relative_strength": -9.279733, "rate_of_change": -0.1531647096602205, "market_dynamics": -0.607988, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.00053, "high": 14.597474, "low": 13.97681, "close": 14.538175, "volume": 0}, "trend_line": 14.67143, "activity_lines": {"activity_5": 14.05548, "activity_10": 14.239775, "activity_20": 14.478365, "activity_30": 14.562967}, "trend_signal": 0, "fair_value": 12.476372, "relative_strength": -10.503662, "rate_of_change": -0.13788749121270702, "market_dynamics": -0.705576, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.548058, "high": 15.077797, "low": 14.542128, "close": 15.077797, "volume": 2136}, "trend_line": 14.678913, "activity_lines": {"activity_5": 14.415623, "activity_10": 14.356073, "activity_20": 14.528719, "activity_30": 14.589184}, "trend_signal": 0, "fair_value": 12.49536, "relative_strength": -10.320076, "rate_of_change": 0.05100388987303075, "market_dynamics": -0.599866, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.034311, "high": 15.239881, "low": 14.973035, "close": 15.202325, "volume": 6656}, "trend_line": 14.682224, "activity_lines": {"activity_5": 14.778798, "activity_10": 14.495839, "activity_20": 14.589427, "activity_30": 14.622953}, "trend_signal": 0, "fair_value": 12.514976, "relative_strength": -10.924178, "rate_of_change": 0.022556166113935436, "market_dynamics": -0.218221, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.490914, "high": 15.824965, "low": 15.490914, "close": 15.807177, "volume": 0}, "trend_line": 14.706737, "activity_lines": {"activity_5": 15.21603, "activity_10": 14.738462, "activity_20": 14.703468, "activity_30": 14.69553}, "trend_signal": 0, "fair_value": 12.538661, "relative_strength": -8.221354, "rate_of_change": 0.16695699507105105, "market_dynamics": 0.150172, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.781481, "high": 15.985074, "low": 15.643115, "close": 15.688578, "volume": 700}, "trend_line": 14.740171, "activity_lines": {"activity_5": 15.464823, "activity_10": 14.943637, "activity_20": 14.79922, "activity_30": 14.758875}, "trend_signal": 1, "fair_value": 12.56116, "relative_strength": -8.160869, "rate_of_change": 0.22733798802548616, "market_dynamics": 0.521906, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.911939, "high": 16.010772, "low": 15.824965, "close": 15.824965, "volume": 858}, "trend_line": 14.781206, "activity_lines": {"activity_5": 15.652208, "activity_10": 15.156719, "activity_20": 14.901058, "activity_30": 14.828862}, "trend_signal": 1, "fair_value": 12.584308, "relative_strength": -8.570552, "rate_of_change": 0.2783889006443619, "market_dynamics": 0.805041, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.805199, "high": 16.077976, "low": 15.779503, "close": 16.077976, "volume": 7500}, "trend_line": 14.816697, "activity_lines": {"activity_5": 15.838144, "activity_10": 15.396575, "activity_20": 15.018742, "activity_30": 14.912524}, "trend_signal": 1, "fair_value": 12.608911, "relative_strength": -8.078712, "rate_of_change": 0.24010895998608223, "market_dynamics": 1.02217, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.101696, "high": 16.101696, "low": 15.793339, "close": 15.959378, "volume": 18}, "trend_line": 14.858507, "activity_lines": {"activity_5": 15.917868, "activity_10": 15.586188, "activity_20": 15.118325, "activity_30": 14.986246}, "trend_signal": 1, "fair_value": 12.632341, "relative_strength": -5.511973, "rate_of_change": 0.2821816495268811, "market_dynamics": 1.028463, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.947517, "high": 16.074022, "low": 15.668812, "close": 15.779503, "volume": 13}, "trend_line": 14.88938, "activity_lines": {"activity_5": 15.887164, "activity_10": 15.694544, "activity_20": 15.197182, "activity_30": 15.045665}, "trend_signal": 1, "fair_value": 12.654196, "relative_strength": -5.72181, "rate_of_change": 0.20777996066495583, "market_dynamics": 1.011416, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.666836, "high": 16.423887, "low": 15.654976, "close": 16.423887, "volume": 2000}, "trend_line": 14.932109, "activity_lines": {"activity_5": 16.0731, "activity_10": 15.879952, "activity_20": 15.333555, "activity_30": 15.144665}, "trend_signal": 1, "fair_value": 12.680194, "relative_strength": -4.476005, "rate_of_change": 0.286976354959047, "market_dynamics": 1.056875, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.449583, "high": 16.514812, "low": 16.358658, "close": 16.392262, "volume": 372}, "trend_line": 14.97385, "activity_lines": {"activity_5": 16.199473, "activity_10": 16.017095, "activity_20": 15.459363, "activity_30": 15.238869}, "trend_signal": 1, "fair_value": 12.705619, "relative_strength": -3.520268, "rate_of_change": 0.27953854341674056, "market_dynamics": 0.925638, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.392262, "high": 16.597832, "low": 16.392262, "close": 16.506907, "volume": 9}, "trend_line": 15.032025, "activity_lines": {"activity_5": 16.326242, "activity_10": 16.141372, "activity_20": 15.590424, "activity_30": 15.337775}, "trend_signal": 1, "fair_value": 12.731478, "relative_strength": -4.508286, "rate_of_change": 0.3885106368769575, "market_dynamics": 0.969776, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.360637, "high": 16.676898, "low": 16.271687, "close": 16.585972, "volume": 13304}, "trend_line": 15.10805, "activity_lines": {"activity_5": 16.45077, "activity_10": 16.254041, "activity_20": 15.722426, "activity_30": 15.43803}, "trend_signal": 1, "fair_value": 12.757522, "relative_strength": -3.948031, "rate_of_change": 0.5057535495051368, "market_dynamics": 1.169582, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.617597, "high": 17.06432, "low": 16.544462, "close": 16.989206, "volume": 5054}, "trend_line": 15.196411, "activity_lines": {"activity_5": 16.667937, "activity_10": 16.414867, "activity_20": 15.884378, "activity_30": 15.559395}, "trend_signal": 1, "fair_value": 12.785923, "relative_strength": -1.161162, "rate_of_change": 0.5848603889979118, "market_dynamics": 1.276782, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.119665, "high": 17.119665, "low": 16.3468, "close": 16.3468, "volume": 2}, "trend_line": 15.266675, "activity_lines": {"activity_5": 16.590321, "activity_10": 16.437401, "activity_20": 15.97536, "activity_30": 15.633614}, "trend_signal": 1, "fair_value": 12.809662, "relative_strength": -1.528512, "rate_of_change": 0.46237233251982907, "market_dynamics": 1.202109, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.437725, "high": 16.738174, "low": 16.437725, "close": 16.722361, "volume": 0}, "trend_line": 15.354333, "activity_lines": {"activity_5": 16.643032, "activity_10": 16.516251, "activity_20": 16.094552, "activity_30": 15.727529}, "trend_signal": 1, "fair_value": 12.835574, "relative_strength": -2.144526, "rate_of_change": 0.5741787258849823, "market_dynamics": 1.158037, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.759917, "high": 16.884443, "low": 16.59388, "close": 16.761892, "volume": 0}, "trend_line": 15.424779, "activity_lines": {"activity_5": 16.686913, "activity_10": 16.585972, "activity_20": 16.208199, "activity_30": 15.818339}, "trend_signal": 1, "fair_value": 12.861405, "relative_strength": -2.500089, "rate_of_change": 0.4588020853787571, "market_dynamics": 0.973462, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.746081, "high": 16.991182, "low": 16.653178, "close": 16.991182, "volume": 0}, "trend_line": 15.484338, "activity_lines": {"activity_5": 16.790224, "activity_10": 16.684948, "activity_20": 16.332915, "activity_30": 15.919397}, "trend_signal": 1, "fair_value": 12.888397, "relative_strength": -0.974488, "rate_of_change": 0.3861254673405703, "market_dynamics": 0.78055, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.927931, "high": 16.927931, "low": 16.659109, "close": 16.659109, "volume": 1}, "trend_line": 15.54063, "activity_lines": {"activity_5": 16.755831, "activity_10": 16.704786, "activity_20": 16.408376, "activity_30": 15.995189}, "trend_signal": 1, "fair_value": 12.912882, "relative_strength": -0.853655, "rate_of_change": 0.36354153467846606, "market_dynamics": 0.656887, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.742127, "high": 16.752011, "low": 16.427841, "close": 16.639341, "volume": 0}, "trend_line": 15.600684, "activity_lines": {"activity_5": 16.736855, "activity_10": 16.705038, "activity_20": 16.467261, "activity_30": 16.066074}, "trend_signal": 1, "fair_value": 12.936924, "relative_strength": 0.463888, "rate_of_change": 0.3864322102771841, "market_dynamics": 0.409735, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.753985, "high": 16.939791, "low": 16.657131, "close": 16.848866, "volume": 102}, "trend_line": 15.655569, "activity_lines": {"activity_5": 16.768218, "activity_10": 16.739467, "activity_20": 16.53394, "activity_30": 16.146602}, "trend_signal": 1, "fair_value": 12.962, "relative_strength": 1.467482, "rate_of_change": 0.35181149749588236, "market_dynamics": 0.204738, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.894327, "high": 16.981299, "low": 16.864677, "close": 16.880491, "volume": 4023}, "trend_line": 15.714143, "activity_lines": {"activity_5": 16.801689, "activity_10": 16.771345, "activity_20": 16.592627, "activity_30": 16.225629}, "trend_signal": 1, "fair_value": 13.010433, "relative_strength": 2.119245, "rate_of_change": 0.3741416233418289, "market_dynamics": 0.053014, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.912118, "high": 17.038622, "low": 16.761892, "close": 16.868631, "volume": 1500}, "trend_line": 15.782732, "activity_lines": {"activity_5": 16.823301, "activity_10": 16.794274, "activity_20": 16.6416, "activity_30": 16.300112}, "trend_signal": 1, "fair_value": 13.060216, "relative_strength": 1.805495, "rate_of_change": 0.43647941857216993, "market_dynamics": 0.000323, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.933861, "high": 17.303492, "low": 16.927931, "close": 17.303492, "volume": 24}, "trend_line": 15.861732, "activity_lines": {"activity_5": 16.998035, "activity_10": 16.891129, "activity_20": 16.724054, "activity_30": 16.398226}, "trend_signal": 1, "fair_value": 13.111472, "relative_strength": 1.879471, "rate_of_change": 0.5005470535772933, "market_dynamics": 0.06181, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.303491, "high": 17.366745, "low": 16.929907, "close": 16.929907, "volume": 11409}, "trend_line": 15.934077, "activity_lines": {"activity_5": 17.005283, "activity_10": 16.914346, "activity_20": 16.763804, "activity_30": 16.46714}, "trend_signal": 1, "fair_value": 13.160837, "relative_strength": 0.469722, "rate_of_change": 0.4560977325805298, "market_dynamics": 0.115202, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.947697, "high": 17.252098, "low": 16.744103, "close": 17.044552, "volume": 2744}, "trend_line": 16.00998, "activity_lines": {"activity_5": 17.031374, "activity_10": 16.947805, "activity_20": 16.80856, "activity_30": 16.538784}, "trend_signal": 1, "fair_value": 13.210165, "relative_strength": 3.039111, "rate_of_change": 0.47635642779935417, "market_dynamics": 0.03505, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.184894, "high": 17.319305, "low": 14.918283, "close": 14.918283, "volume": 0}, "trend_line": 16.023902, "activity_lines": {"activity_5": 16.335664, "activity_10": 16.588811, "activity_20": 16.645008, "activity_30": 16.468352}, "trend_signal": 1, "fair_value": 13.243261, "relative_strength": -10.99317, "rate_of_change": 0.08695825978546431, "market_dynamics": -0.194664, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.49325, "high": 17.53476, "low": 17.368721, "close": 17.370697, "volume": 0}, "trend_line": 16.15996, "activity_lines": {"activity_5": 16.588239, "activity_10": 16.709232, "activity_20": 16.720541, "activity_30": 16.555242}, "trend_signal": 1, "fair_value": 13.291303, "relative_strength": 4.952751, "rate_of_change": 0.84909405961171, "market_dynamics": -0.339101, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.370698, "high": 17.39837, "low": 17.030716, "close": 17.030716, "volume": 0}, "trend_line": 16.275198, "activity_lines": {"activity_5": 16.694015, "activity_10": 16.760937, "activity_20": 16.756974, "activity_30": 16.611419}, "trend_signal": 1, "fair_value": 13.334756, "relative_strength": 4.765308, "rate_of_change": 0.7131082007628605, "market_dynamics": -0.507398, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.287679, "high": 17.457668, "low": 16.975371, "close": 17.159197, "volume": 0}, "trend_line": 16.377654, "activity_lines": {"activity_5": 16.860804, "activity_10": 16.829246, "activity_20": 16.799685, "activity_30": 16.668451}, "trend_signal": 1, "fair_value": 13.37964, "relative_strength": 4.336403, "rate_of_change": 0.6295222952126303, "market_dynamics": -0.588438, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.12757, "high": 17.12757, "low": 16.485164, "close": 16.58795, "volume": 887}, "trend_line": 16.44598, "activity_lines": {"activity_5": 16.821891, "activity_10": 16.78424, "activity_20": 16.784491, "activity_30": 16.682019}, "trend_signal": 1, "fair_value": 13.419823, "relative_strength": 4.437179, "rate_of_change": 0.4171903985760049, "market_dynamics": -0.544078, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.744103, "high": 17.2521, "low": 16.720384, "close": 17.23431, "volume": 11335}, "trend_line": 16.517864, "activity_lines": {"activity_5": 17.028871, "activity_10": 16.861498, "activity_20": 16.829922, "activity_30": 16.732879}, "trend_signal": 1, "fair_value": 13.464101, "relative_strength": 5.258436, "rate_of_change": 0.4370916175259895, "market_dynamics": -0.418737, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.12164, "high": 17.501156, "low": 17.091992, "close": 17.447786, "volume": 0}, "trend_line": 16.592712, "activity_lines": {"activity_5": 17.152609, "activity_10": 16.971136, "activity_20": 16.892221, "activity_30": 16.792874}, "trend_signal": 1, "fair_value": 13.511237, "relative_strength": 5.762709, "rate_of_change": 0.45313364972613507, "market_dynamics": -0.332, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.49325, "high": 17.742306, "low": 17.327212, "close": 17.568361, "volume": 0}, "trend_line": 16.651419, "activity_lines": {"activity_5": 17.311398, "activity_10": 17.092168, "activity_20": 16.9619, "activity_30": 16.855819}, "trend_signal": 1, "fair_value": 13.560802, "relative_strength": 5.787576, "rate_of_change": 0.3538119627460649, "market_dynamics": -0.211337, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.665216, "high": 17.726492, "low": 17.275818, "close": 17.46953, "volume": 3}, "trend_line": 16.710784, "activity_lines": {"activity_5": 17.401401, "activity_10": 17.190414, "activity_20": 17.019408, "activity_30": 16.9086}, "trend_signal": 1, "fair_value": 13.609892, "relative_strength": 4.751543, "rate_of_change": 0.35651616237630956, "market_dynamics": -0.017713, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.538712, "high": 17.655334, "low": 17.513015, "close": 17.621731, "volume": 19}, "trend_line": 16.770676, "activity_lines": {"activity_5": 17.521449, "activity_10": 17.306522, "activity_20": 17.086065, "activity_30": 16.967371}, "trend_signal": 1, "fair_value": 13.660395, "relative_strength": 5.420723, "rate_of_change": 0.3584032921495568, "market_dynamics": 0.009918, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.659287, "high": 17.671146, "low": 17.556502, "close": 17.671146, "volume": 0}, "trend_line": 16.823782, "activity_lines": {"activity_5": 17.58905, "activity_10": 17.42112, "activity_20": 17.153145, "activity_30": 17.025466}, "trend_signal": 1, "fair_value": 13.709276, "relative_strength": 4.843718, "rate_of_change": 0.3166598651121735, "market_dynamics": 0.11239, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.752188, "high": 18.179142, "low": 17.752188, "close": 18.137632, "volume": 67}, "trend_line": 16.89639, "activity_lines": {"activity_5": 17.783024, "activity_10": 17.570482, "activity_20": 17.260323, "activity_30": 17.110231}, "trend_signal": 1, "fair_value": 13.760021, "relative_strength": 4.473509, "rate_of_change": 0.43157953425691614, "market_dynamics": 0.244416, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.165305, "high": 18.445988, "low": 18.165305, "close": 18.445988, "volume": 0}, "trend_line": 16.985273, "activity_lines": {"activity_5": 18.033793, "activity_10": 17.761964, "activity_20": 17.391409, "activity_30": 17.210205}, "trend_signal": 1, "fair_value": 13.813521, "relative_strength": 6.016337, "rate_of_change": 0.5260472799219191, "market_dynamics": 0.458999, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.281927, "high": 18.459824, "low": 18.070428, "close": 18.303671, "volume": 574}, "trend_line": 17.047932, "activity_lines": {"activity_5": 18.178615, "activity_10": 17.901838, "activity_20": 17.500432, "activity_30": 17.295263}, "trend_signal": 1, "fair_value": 13.865044, "relative_strength": 6.800252, "rate_of_change": 0.3689019305135691, "market_dynamics": 0.609016, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.313555, "high": 18.612027, "low": 18.313555, "close": 18.489475, "volume": 6397}, "trend_line": 17.117839, "activity_lines": {"activity_5": 18.329762, "activity_10": 18.054686, "activity_20": 17.619225, "activity_30": 17.388265}, "trend_signal": 1, "fair_value": 13.916585, "relative_strength": 9.278187, "rate_of_change": 0.4100614666928552, "market_dynamics": 0.958206, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.388668, "high": 19.262341, "low": 18.388668, "close": 19.262341, "volume": 3541}, "trend_line": 17.209687, "activity_lines": {"activity_5": 18.680682, "activity_10": 18.313482, "activity_20": 17.803812, "activity_30": 17.52662}, "trend_signal": 1, "fair_value": 13.972869, "relative_strength": 12.696447, "rate_of_change": 0.5365630556520529, "market_dynamics": 1.216257, "expectation": {"probability": 57.9367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.430355, "high": 19.941999, "low": 19.412001, "close": 19.642, "volume": 320}, "trend_line": 17.311555, "activity_lines": {"activity_5": 19.052075, "activity_10": 18.604434, "activity_20": 18.013215, "activity_30": 17.683544}, "trend_signal": 1, "fair_value": 14.031411, "relative_strength": 13.667946, "rate_of_change": 0.5919224446092461, "market_dynamics": 1.35351, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.620001, "high": 19.76, "low": 19.364, "close": 19.719999, "volume": 6860}, "trend_line": 17.402581, "activity_lines": {"activity_5": 19.349176, "activity_10": 18.869672, "activity_20": 18.21684, "activity_30": 17.838927}, "trend_signal": 1, "fair_value": 14.091511, "relative_strength": 12.239308, "rate_of_change": 0.5258106507474514, "market_dynamics": 1.59497, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.705999, "high": 19.99, "low": 19.572001, "close": 19.958, "volume": 1166}, "trend_line": 17.522955, "activity_lines": {"activity_5": 19.640677, "activity_10": 19.139063, "activity_20": 18.431624, "activity_30": 18.003793}, "trend_signal": 1, "fair_value": 14.151337, "relative_strength": 13.073533, "rate_of_change": 0.6917019952385121, "market_dynamics": 1.53553, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.614, "high": 19.724001, "low": 18.969999, "close": 18.969999, "volume": 70}, "trend_line": 17.597876, "activity_lines": {"activity_5": 19.492556, "activity_10": 19.183572, "activity_20": 18.537894, "activity_30": 18.097151}, "trend_signal": 1, "fair_value": 14.207173, "relative_strength": 14.699911, "rate_of_change": 0.427559164535889, "market_dynamics": 1.314307, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.188, "high": 19.032, "low": 18.162001, "close": 18.166, "volume": 3513}, "trend_line": 17.644679, "activity_lines": {"activity_5": 19.0444, "activity_10": 19.057386, "activity_20": 18.558423, "activity_30": 18.133804}, "trend_signal": 1, "fair_value": 14.259291, "relative_strength": 10.111248, "rate_of_change": 0.2659582326867208, "market_dynamics": 0.993644, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.202, "high": 18.558001, "low": 17.722, "close": 17.722, "volume": 936}, "trend_line": 17.66904, "activity_lines": {"activity_5": 18.521333, "activity_10": 18.841475, "activity_20": 18.521202, "activity_30": 18.138792}, "trend_signal": 1, "fair_value": 14.308874, "relative_strength": 12.092217, "rate_of_change": 0.1380642855559966, "market_dynamics": 0.416393, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.416, "high": 18.365999, "low": 17.412001, "close": 17.586, "volume": 478}, "trend_line": 17.699936, "activity_lines": {"activity_5": 18.080933, "activity_10": 18.608393, "activity_20": 18.469355, "activity_30": 18.133435}, "trend_signal": 1, "fair_value": 14.355207, "relative_strength": 11.195361, "rate_of_change": 0.1748595283048883, "market_dynamics": -0.141013, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.532, "high": 18.374001, "low": 17.464001, "close": 18.166, "volume": 90}, "trend_line": 17.750825, "activity_lines": {"activity_5": 17.976133, "activity_10": 18.496403, "activity_20": 18.470102, "activity_30": 18.163503}, "trend_signal": 1, "fair_value": 14.407858, "relative_strength": 10.143569, "rate_of_change": 0.28750951415868375, "market_dynamics": -0.514339, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.098, "high": 19.351999, "low": 17.952, "close": 19.332001, "volume": 40}, "trend_line": 17.833596, "activity_lines": {"activity_5": 18.379467, "activity_10": 18.598915, "activity_20": 18.577102, "activity_30": 18.265515}, "trend_signal": 1, "fair_value": 14.466545, "relative_strength": 13.634223, "rate_of_change": 0.4662938201463934, "market_dynamics": -0.615862, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.058001, "high": 19.784, "low": 19.058001, "close": 19.784, "volume": 851}, "trend_line": 17.93038, "activity_lines": {"activity_5": 18.909334, "activity_10": 18.768291, "activity_20": 18.714083, "activity_30": 18.391347}, "trend_signal": 1, "fair_value": 14.527475, "relative_strength": 11.651592, "rate_of_change": 0.5427060251897572, "market_dynamics": -0.481145, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.542, "high": 19.764, "low": 19.312, "close": 19.6, "volume": 7418}, "trend_line": 18.021425, "activity_lines": {"activity_5": 19.27, "activity_10": 18.894727, "activity_20": 18.821399, "activity_30": 18.499065}, "trend_signal": 1, "fair_value": 14.587399, "relative_strength": 12.761455, "rate_of_change": 0.50776949512504, "market_dynamics": -0.192274, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.695999, "high": 19.85, "low": 19.232, "close": 19.85, "volume": 4884}, "trend_line": 18.106309, "activity_lines": {"activity_5": 19.5888, "activity_10": 19.067382, "activity_20": 18.942276, "activity_30": 18.617037}, "trend_signal": 1, "fair_value": 14.648313, "relative_strength": 12.937039, "rate_of_change": 0.4710171365471867, "market_dynamics": 0.088045, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.809999, "high": 20.445, "low": 19.549999, "close": 20.110001, "volume": 761}, "trend_line": 18.212312, "activity_lines": {"activity_5": 19.843334, "activity_10": 19.284946, "activity_20": 19.07705, "activity_30": 18.746308}, "trend_signal": 1, "fair_value": 14.710382, "relative_strength": 13.65715, "rate_of_change": 0.585447867922729, "market_dynamics": 0.182337, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.025, "high": 20.184999, "low": 19.726, "close": 19.726, "volume": 290}, "trend_line": 18.301694, "activity_lines": {"activity_5": 19.840267, "activity_10": 19.429928, "activity_20": 19.162679, "activity_30": 18.843965}, "trend_signal": 1, "fair_value": 14.768697, "relative_strength": 12.820094, "rate_of_change": 0.49077788695911045, "market_dynamics": 0.146546, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.558001, "high": 19.664, "low": 19.252001, "close": 19.664, "volume": 3056}, "trend_line": 18.459884, "activity_lines": {"activity_5": 19.790267, "activity_10": 19.549891, "activity_20": 19.232382, "activity_30": 18.931856}, "trend_signal": 1, "fair_value": 14.827529, "relative_strength": 7.868496, "rate_of_change": 0.8643462184429354, "market_dynamics": 0.068276, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.962, "high": 20.004999, "low": 19.768, "close": 19.888, "volume": 7336}, "trend_line": 18.543794, "activity_lines": {"activity_5": 19.822933, "activity_10": 19.683346, "activity_20": 19.313929, "activity_30": 19.023992}, "trend_signal": 1, "fair_value": 14.88643, "relative_strength": 7.782302, "rate_of_change": 0.45455323554578936, "market_dynamics": 0.097238, "expectation": {"probability": 57.2089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a57864f-4bfd-442b-89f5-06ccfab64e00/", "share_image": "https://sharemaestro.com/terminal/7a57864f-4bfd-442b-89f5-06ccfab64e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}