{"ticker": {"uuid": "7a592db5-63a2-407b-b612-383355b60dbc", "symbol": "7609", "name": "Daitron Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7609 rose 25.09%, moving from 2,854.00 to 3,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.24 and has softened across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,570.00"}, {"label": "12-Week Change", "value": "25.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.24"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 3700.0, "low": 3425.0, "close": 3570.0, "volume": 542900}, "trend_line": 2768.853874, "activity_lines": {"activity_5": 3640.333333, "activity_10": 3405.072727, "activity_20": 3161.833333, "activity_30": 2994.146827}, "trend_signal": 1, "fair_value": 1723.948633, "relative_strength": 11.236431, "rate_of_change": 1.60155482668996, "market_dynamics": 1.597438, "expectation": {"probability": 60.817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1255.897774, "high": 1288.044322, "low": 1234.611286, "close": 1269.364502, "volume": 258400}, "trend_line": 1091.305758, "activity_lines": {"activity_5": 1244.023592, "activity_10": 1205.52114, "activity_20": 1167.249804, "activity_30": 1133.966972}, "trend_signal": 1, "fair_value": 818.639659, "relative_strength": 10.963653, "rate_of_change": 0.8027856204495939, "market_dynamics": 1.2588, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1268.061294, "high": 1353.20709, "low": 1266.758045, "close": 1327.141846, "volume": 340200}, "trend_line": 1102.23184, "activity_lines": {"activity_5": 1277.937004, "activity_10": 1232.818273, "activity_20": 1185.418744, "activity_30": 1149.182204}, "trend_signal": 1, "fair_value": 822.845497, "relative_strength": 10.484936, "rate_of_change": 1.0011934712068065, "market_dynamics": 1.568331, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1324.96966, "high": 1359.723292, "low": 1294.56052, "close": 1309.765259, "volume": 294400}, "trend_line": 1111.272078, "activity_lines": {"activity_5": 1294.821322, "activity_10": 1252.9357, "activity_20": 1200.586081, "activity_30": 1162.571457}, "trend_signal": 1, "fair_value": 826.971975, "relative_strength": 11.433576, "rate_of_change": 0.8201757263698756, "market_dynamics": 1.566609, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1300.208183, "high": 1338.366821, "low": 1275.446276, "close": 1338.366821, "volume": 418200}, "trend_line": 1122.136782, "activity_lines": {"activity_5": 1312.724927, "activity_10": 1274.959744, "activity_20": 1217.287903, "activity_30": 1177.22273}, "trend_signal": 1, "fair_value": 831.720455, "relative_strength": 11.786488, "rate_of_change": 0.9776817230532517, "market_dynamics": 1.766899, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1347.200961, "high": 1442.167692, "low": 1320.256861, "close": 1322.023682, "volume": 458200}, "trend_line": 1132.906311, "activity_lines": {"activity_5": 1321.101978, "activity_10": 1290.277597, "activity_20": 1231.146869, "activity_30": 1190.118659}, "trend_signal": 1, "fair_value": 836.61341, "relative_strength": 12.41848, "rate_of_change": 0.9597340692108174, "market_dynamics": 1.811375, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1318.490263, "high": 1327.324369, "low": 1259.301597, "close": 1310.981079, "volume": 351600}, "trend_line": 1142.872211, "activity_lines": {"activity_5": 1320.318197, "activity_10": 1300.11855, "activity_20": 1242.724929, "activity_30": 1201.607354}, "trend_signal": 1, "fair_value": 841.323423, "relative_strength": 10.731172, "rate_of_change": 0.8796755656876333, "market_dynamics": 1.70462, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1327.324043, "high": 1391.371423, "low": 1316.281414, "close": 1342.783691, "volume": 299600}, "trend_line": 1155.429622, "activity_lines": {"activity_5": 1327.360848, "activity_10": 1312.710372, "activity_20": 1256.395128, "activity_30": 1214.504869}, "trend_signal": 1, "fair_value": 846.192434, "relative_strength": 12.9361, "rate_of_change": 1.098758975774939, "market_dynamics": 1.591573, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1353.826416, "high": 1384.745787, "low": 1342.783698, "close": 1360.451904, "volume": 233400}, "trend_line": 1167.733415, "activity_lines": {"activity_5": 1339.250114, "activity_10": 1325.165589, "activity_20": 1270.686783, "activity_30": 1227.732113}, "trend_signal": 1, "fair_value": 851.486252, "relative_strength": 12.075435, "rate_of_change": 1.0648673675773057, "market_dynamics": 1.412459, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1378.12015, "high": 1413.456665, "low": 1248.259003, "close": 1280.94519, "volume": 580800}, "trend_line": 1178.328219, "activity_lines": {"activity_5": 1321.258032, "activity_10": 1319.921311, "activity_20": 1276.294105, "activity_30": 1235.036098}, "trend_signal": 1, "fair_value": 856.208102, "relative_strength": 6.886343, "rate_of_change": 0.9072964654351411, "market_dynamics": 1.101603, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1272.552734, "high": 1306.122298, "low": 1178.469645, "close": 1207.622192, "volume": 469800}, "trend_line": 1184.857102, "activity_lines": {"activity_5": 1282.65306, "activity_10": 1301.277197, "activity_20": 1273.971549, "activity_30": 1236.926032}, "trend_signal": 1, "fair_value": 860.273004, "relative_strength": -0.435994, "rate_of_change": 0.5540801700854412, "market_dynamics": 0.582015, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1188.187161, "high": 1242.516729, "low": 1174.052592, "close": 1186.420288, "volume": 435400}, "trend_line": 1190.462048, "activity_lines": {"activity_5": 1244.607552, "activity_10": 1279.363683, "activity_20": 1269.208023, "activity_30": 1237.026883}, "trend_signal": 1, "fair_value": 864.401386, "relative_strength": 0.611477, "rate_of_change": 0.473048268060274, "market_dynamics": -0.00843, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1230.590718, "high": 1353.826446, "low": 1217.339562, "close": 1329.532715, "volume": 680400}, "trend_line": 1199.968575, "activity_lines": {"activity_5": 1262.570239, "activity_10": 1284.978686, "activity_20": 1277.941719, "activity_30": 1245.999184}, "trend_signal": 1, "fair_value": 869.41974, "relative_strength": 11.508984, "rate_of_change": 0.7985577546105868, "market_dynamics": -0.335918, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1329.532721, "high": 1360.451864, "low": 1320.256875, "close": 1331.741211, "volume": 323400}, "trend_line": 1209.027421, "activity_lines": {"activity_5": 1282.15249, "activity_10": 1290.951764, "activity_20": 1285.82142, "activity_30": 1254.500644}, "trend_signal": 1, "fair_value": 874.551946, "relative_strength": 7.496794, "rate_of_change": 0.754923602895176, "market_dynamics": -0.576925, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1349.409484, "high": 1459.835681, "low": 1331.741337, "close": 1373.703125, "volume": 474400}, "trend_line": 1219.209863, "activity_lines": {"activity_5": 1317.636092, "activity_10": 1304.154718, "activity_20": 1296.73022, "activity_30": 1265.124883}, "trend_signal": 1, "fair_value": 879.581774, "relative_strength": 10.638347, "rate_of_change": 0.842201080235056, "market_dynamics": -0.416743, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1364.869046, "high": 1386.954374, "low": 1336.158114, "close": 1375.911743, "volume": 249600}, "trend_line": 1229.610738, "activity_lines": {"activity_5": 1347.672038, "activity_10": 1317.116761, "activity_20": 1306.702958, "activity_30": 1275.234682}, "trend_signal": 1, "fair_value": 884.570926, "relative_strength": 7.247911, "rate_of_change": 0.8530832398622124, "market_dynamics": -0.287415, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1373.703277, "high": 1382.537473, "low": 1336.158147, "close": 1349.409302, "volume": 196000}, "trend_line": 1237.448446, "activity_lines": {"activity_5": 1357.654533, "activity_10": 1324.280395, "activity_20": 1312.986455, "activity_30": 1282.963621}, "trend_signal": 1, "fair_value": 889.464963, "relative_strength": 8.346153, "rate_of_change": 0.6374137568730325, "market_dynamics": -0.449754, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1351.618014, "high": 1364.869171, "low": 1320.698527, "close": 1333.949707, "volume": 224400}, "trend_line": 1244.582593, "activity_lines": {"activity_5": 1351.617896, "activity_10": 1327.934499, "activity_20": 1316.820675, "activity_30": 1289.189509}, "trend_signal": 1, "fair_value": 894.299778, "relative_strength": 8.428963, "rate_of_change": 0.5765207450104942, "market_dynamics": -0.450939, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1333.949767, "high": 1360.45208, "low": 1258.859931, "close": 1292.429321, "volume": 293400}, "trend_line": 1250.101038, "activity_lines": {"activity_5": 1331.446663, "activity_10": 1324.20006, "activity_20": 1315.865517, "activity_30": 1292.276395}, "trend_signal": 1, "fair_value": 898.776219, "relative_strength": 7.479231, "rate_of_change": 0.44339725069575425, "market_dynamics": -0.683643, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1320.256935, "high": 1358.243554, "low": 1303.913818, "close": 1329.532715, "volume": 178200}, "trend_line": 1258.347762, "activity_lines": {"activity_5": 1326.264022, "activity_10": 1328.448466, "activity_20": 1317.918385, "activity_30": 1297.401019}, "trend_signal": 1, "fair_value": 903.547827, "relative_strength": 5.540788, "rate_of_change": 0.6596845974301226, "market_dynamics": -0.775008, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1311.864465, "high": 1340.575356, "low": 1286.687483, "close": 1298.613525, "volume": 234800}, "trend_line": 1264.332996, "activity_lines": {"activity_5": 1313.719678, "activity_10": 1326.191792, "activity_20": 1316.77729, "activity_30": 1299.99881}, "trend_signal": 1, "fair_value": 908.004093, "relative_strength": 6.053931, "rate_of_change": 0.4756422811518451, "market_dynamics": -0.840047, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1291.987713, "high": 1329.532575, "low": 1249.584101, "close": 1274.31958, "volume": 329200}, "trend_line": 1268.190702, "activity_lines": {"activity_5": 1298.230566, "activity_10": 1317.86365, "activity_20": 1313.042537, "activity_30": 1300.643106}, "trend_signal": 1, "fair_value": 912.509003, "relative_strength": 4.505852, "rate_of_change": 0.30511787734755974, "market_dynamics": -0.934397, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1268.135595, "high": 1298.613228, "low": 1245.167009, "close": 1286.245483, "volume": 257000}, "trend_line": 1274.198088, "activity_lines": {"activity_5": 1291.722737, "activity_10": 1310.105684, "activity_20": 1310.419988, "activity_30": 1301.807931}, "trend_signal": 1, "fair_value": 917.033038, "relative_strength": 2.005172, "rate_of_change": 0.47369736984556415, "market_dynamics": -0.991896, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1280.945232, "high": 1299.055147, "low": 1227.940589, "close": 1268.13562, "volume": 365600}, "trend_line": 1278.848824, "activity_lines": {"activity_5": 1282.358569, "activity_10": 1299.842056, "activity_20": 1306.267435, "activity_30": 1301.416804}, "trend_signal": 1, "fair_value": 921.742562, "relative_strength": -1.496111, "rate_of_change": 0.36499317051241914, "market_dynamics": -1.0194, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1296.404753, "high": 1296.404753, "low": 1249.142495, "close": 1281.386841, "volume": 287200}, "trend_line": 1283.79646, "activity_lines": {"activity_5": 1279.031055, "activity_10": 1293.144207, "activity_20": 1303.575139, "activity_30": 1301.580547}, "trend_signal": 0, "fair_value": 926.474719, "relative_strength": -3.590514, "rate_of_change": 0.38688200725124194, "market_dynamics": -0.928748, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1282.711821, "high": 1309.65599, "low": 1256.651206, "close": 1291.10437, "volume": 213000}, "trend_line": 1289.125932, "activity_lines": {"activity_5": 1282.152441, "activity_10": 1289.891659, "activity_20": 1302.079656, "activity_30": 1302.052025}, "trend_signal": 0, "fair_value": 930.975068, "relative_strength": -3.05487, "rate_of_change": 0.415133719873312, "market_dynamics": -0.818639, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1297.288216, "high": 1322.907152, "low": 1277.411481, "close": 1287.129028, "volume": 222000}, "trend_line": 1293.888477, "activity_lines": {"activity_5": 1284.449324, "activity_10": 1287.458274, "activity_20": 1300.352803, "activity_30": 1301.923192}, "trend_signal": 0, "fair_value": 935.290421, "relative_strength": -2.889296, "rate_of_change": 0.3694398570208923, "market_dynamics": -0.825467, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1288.012434, "high": 1297.288243, "low": 1220.873213, "close": 1228.382202, "volume": 352200}, "trend_line": 1296.214937, "activity_lines": {"activity_5": 1266.309969, "activity_10": 1275.476016, "activity_20": 1293.144596, "activity_30": 1297.696981}, "trend_signal": 0, "fair_value": 939.286517, "relative_strength": -4.201364, "rate_of_change": 0.17980374980957478, "market_dynamics": -0.846079, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.749998, "high": 1260.626836, "low": 1217.339498, "close": 1235.449585, "volume": 303000}, "trend_line": 1297.995032, "activity_lines": {"activity_5": 1254.38396, "activity_10": 1266.698147, "activity_20": 1287.154242, "activity_30": 1293.776636}, "trend_signal": 0, "fair_value": 943.128526, "relative_strength": -5.619129, "rate_of_change": 0.137330233527472, "market_dynamics": -0.96527, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1230.590911, "high": 1254.442907, "low": 1211.155879, "close": 1248.259033, "volume": 290600}, "trend_line": 1297.030859, "activity_lines": {"activity_5": 1248.906836, "activity_10": 1261.285263, "activity_20": 1282.979085, "activity_30": 1290.567862}, "trend_signal": 0, "fair_value": 947.104986, "relative_strength": -5.248428, "rate_of_change": -0.07428171728164776, "market_dynamics": -1.077558, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1262.835004, "high": 1272.299312, "low": 1238.099809, "close": 1268.224243, "volume": 332800}, "trend_line": 1297.977527, "activity_lines": {"activity_5": 1252.293302, "activity_10": 1260.98012, "activity_20": 1280.861024, "activity_30": 1288.70937}, "trend_signal": 0, "fair_value": 951.231478, "relative_strength": -4.577644, "rate_of_change": 0.07298731509980559, "market_dynamics": -0.980742, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1245.585386, "high": 1268.224201, "low": 1227.021591, "close": 1252.829834, "volume": 185200}, "trend_line": 1297.426371, "activity_lines": {"activity_5": 1252.073641, "activity_10": 1258.428527, "activity_20": 1276.988248, "activity_30": 1285.796616}, "trend_signal": 0, "fair_value": 955.195787, "relative_strength": -5.51178, "rate_of_change": -0.04246267662845227, "market_dynamics": -1.035057, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1260.979753, "high": 1298.107419, "low": 1249.20759, "close": 1290.863037, "volume": 406000}, "trend_line": 1296.217078, "activity_lines": {"activity_5": 1266.818327, "activity_10": 1263.182784, "activity_20": 1276.421446, "activity_30": 1285.373175}, "trend_signal": 0, "fair_value": 959.279435, "relative_strength": -8.554211, "rate_of_change": -0.0932070618441373, "market_dynamics": -0.745913, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1292.674128, "high": 1362.854322, "low": 1292.674128, "close": 1354.251587, "volume": 339400}, "trend_line": 1297.699955, "activity_lines": {"activity_5": 1298.52714, "activity_10": 1279.378276, "activity_20": 1282.07579, "activity_30": 1289.117337}, "trend_signal": 0, "fair_value": 963.797361, "relative_strength": -5.062029, "rate_of_change": 0.11440035972123987, "market_dynamics": -0.325712, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1367.382042, "high": 1376.437552, "low": 1329.801639, "close": 1346.554321, "volume": 247600}, "trend_line": 1297.972872, "activity_lines": {"activity_5": 1319.750065, "activity_10": 1292.60852, "activity_20": 1286.889869, "activity_30": 1292.269232}, "trend_signal": 0, "fair_value": 968.385328, "relative_strength": -5.019508, "rate_of_change": 0.02103082449440377, "market_dynamics": -0.014747, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1352.440405, "high": 1380.965307, "low": 1338.857184, "close": 1365.118164, "volume": 327600}, "trend_line": 1299.409355, "activity_lines": {"activity_5": 1340.607918, "activity_10": 1308.029146, "activity_20": 1293.601212, "activity_30": 1296.601186}, "trend_signal": 0, "fair_value": 972.729064, "relative_strength": -4.757916, "rate_of_change": 0.1106712652465939, "market_dynamics": 0.540131, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1378.7015, "high": 1403.604101, "low": 1327.990579, "close": 1344.743286, "volume": 489400}, "trend_line": 1300.534761, "activity_lines": {"activity_5": 1348.214551, "activity_10": 1318.399543, "activity_20": 1298.42349, "activity_30": 1299.525956}, "trend_signal": 0, "fair_value": 977.297803, "relative_strength": -7.963136, "rate_of_change": 0.08660904245990167, "market_dynamics": 0.778498, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1345.195994, "high": 1357.420932, "low": 1304.898998, "close": 1306.257324, "volume": 263400}, "trend_line": 1299.317216, "activity_lines": {"activity_5": 1336.864966, "activity_10": 1320.72496, "activity_20": 1299.602656, "activity_30": 1299.895153}, "trend_signal": 1, "fair_value": 981.589355, "relative_strength": -14.092945, "rate_of_change": -0.0936187971680038, "market_dynamics": 0.683828, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1312.596242, "high": 1344.290531, "low": 1299.465751, "close": 1327.085083, "volume": 206400}, "trend_line": 1298.204989, "activity_lines": {"activity_5": 1331.431681, "activity_10": 1325.421331, "activity_20": 1302.897288, "activity_30": 1301.686629}, "trend_signal": 1, "fair_value": 986.43607, "relative_strength": -13.809239, "rate_of_change": -0.08560088224058812, "market_dynamics": 0.606465, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1338.857283, "high": 1462.464934, "low": 1330.707323, "close": 1453.409424, "volume": 445600}, "trend_line": 1303.953796, "activity_lines": {"activity_5": 1369.917611, "activity_10": 1351.419664, "activity_20": 1318.057781, "activity_30": 1311.699818}, "trend_signal": 1, "fair_value": 991.775048, "relative_strength": -7.358935, "rate_of_change": 0.4428273692298946, "market_dynamics": 0.740249, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1453.409445, "high": 1557.547736, "low": 1417.187399, "close": 1498.68689, "volume": 559800}, "trend_line": 1313.655953, "activity_lines": {"activity_5": 1416.372355, "activity_10": 1381.920257, "activity_20": 1336.940525, "activity_30": 1324.263243}, "trend_signal": 1, "fair_value": 997.137559, "relative_strength": -3.831672, "rate_of_change": 0.7440568085895539, "market_dynamics": 0.906711, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.673409, "high": 1528.117428, "low": 1444.353934, "close": 1503.214722, "volume": 407400}, "trend_line": 1324.215767, "activity_lines": {"activity_5": 1455.431795, "activity_10": 1409.053862, "activity_20": 1355.301761, "activity_30": 1336.492841}, "trend_signal": 1, "fair_value": 1002.414791, "relative_strength": -1.059184, "rate_of_change": 0.8038492860999474, "market_dynamics": 1.240815, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.270288, "high": 1559.811782, "low": 1507.742533, "close": 1523.5896, "volume": 299600}, "trend_line": 1330.68433, "activity_lines": {"activity_5": 1490.718099, "activity_10": 1435.339538, "activity_20": 1374.513484, "activity_30": 1349.355669}, "trend_signal": 1, "fair_value": 1007.426381, "relative_strength": -4.898862, "rate_of_change": 0.48848255406704666, "market_dynamics": 1.525674, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.589645, "high": 1625.464195, "low": 1519.061805, "close": 1623.200317, "volume": 270000}, "trend_line": 1340.399634, "activity_lines": {"activity_5": 1544.719157, "activity_10": 1475.504861, "activity_20": 1402.081732, "activity_30": 1368.227668}, "trend_signal": 1, "fair_value": 1013.254306, "relative_strength": 2.677156, "rate_of_change": 0.730098324671792, "market_dynamics": 1.517825, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1659.422197, "high": 1659.422197, "low": 1525.853489, "close": 1553.02002, "volume": 311000}, "trend_line": 1346.376864, "activity_lines": {"activity_5": 1555.585767, "activity_10": 1498.020153, "activity_20": 1421.275359, "activity_30": 1381.945113}, "trend_signal": 1, "fair_value": 1018.507893, "relative_strength": 1.726145, "rate_of_change": 0.4459289489779108, "market_dynamics": 1.389462, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1553.020096, "high": 1616.408551, "low": 1548.492341, "close": 1586.978149, "volume": 141400}, "trend_line": 1353.41241, "activity_lines": {"activity_5": 1571.131047, "activity_10": 1522.955728, "activity_20": 1442.409601, "activity_30": 1397.467776}, "trend_signal": 1, "fair_value": 1024.096004, "relative_strength": 2.525302, "rate_of_change": 0.5225539882717295, "market_dynamics": 1.296919, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1580.186472, "high": 1607.353002, "low": 1462.464907, "close": 1480.575928, "volume": 244600}, "trend_line": 1357.784631, "activity_lines": {"activity_5": 1545.322835, "activity_10": 1524.511628, "activity_20": 1452.001376, "activity_30": 1405.671874}, "trend_signal": 1, "fair_value": 1028.880126, "relative_strength": 1.972742, "rate_of_change": 0.3230516409998104, "market_dynamics": 1.04166, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.15927, "high": 1546.228439, "low": 1464.728861, "close": 1519.06189, "volume": 237800}, "trend_line": 1363.955037, "activity_lines": {"activity_5": 1533.852531, "activity_10": 1530.59529, "activity_20": 1464.337305, "activity_30": 1416.076859}, "trend_signal": 1, "fair_value": 1033.880472, "relative_strength": 2.191603, "rate_of_change": 0.4544465933051173, "market_dynamics": 0.73735, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1530.381264, "high": 1537.172897, "low": 1512.270212, "close": 1530.381348, "volume": 68000}, "trend_line": 1371.886772, "activity_lines": {"activity_5": 1526.457227, "activity_10": 1534.867862, "activity_20": 1476.367088, "activity_30": 1426.81404}, "trend_signal": 1, "fair_value": 1038.714613, "relative_strength": 2.102652, "rate_of_change": 0.5815246679572266, "market_dynamics": 0.47488, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1546.228516, "high": 1562.07566, "low": 1444.353837, "close": 1448.881592, "volume": 319000}, "trend_line": 1375.865068, "activity_lines": {"activity_5": 1498.083268, "activity_10": 1520.626001, "activity_20": 1479.230553, "activity_30": 1431.781448}, "trend_signal": 1, "fair_value": 1043.09236, "relative_strength": -3.244862, "rate_of_change": 0.2899871972816136, "market_dynamics": 0.145075, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1451.145578, "high": 1469.256599, "low": 1403.604143, "close": 1426.24292, "volume": 166600}, "trend_line": 1380.119381, "activity_lines": {"activity_5": 1469.105648, "activity_10": 1502.350342, "activity_20": 1478.982609, "activity_30": 1435.031632}, "trend_signal": 1, "fair_value": 1047.248786, "relative_strength": -6.053844, "rate_of_change": 0.30921004529783663, "market_dynamics": -0.091126, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1426.242958, "high": 1448.881618, "low": 1399.076275, "close": 1419.451172, "volume": 132800}, "trend_line": 1384.9571, "activity_lines": {"activity_5": 1448.579793, "activity_10": 1484.156983, "activity_20": 1477.335361, "activity_30": 1437.569167}, "trend_signal": 1, "fair_value": 1051.371835, "relative_strength": -5.947717, "rate_of_change": 0.3505290242714233, "market_dynamics": -0.369264, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1435.298469, "high": 1435.298469, "low": 1378.701465, "close": 1421.715088, "volume": 121800}, "trend_line": 1389.472754, "activity_lines": {"activity_5": 1432.883561, "activity_10": 1467.898218, "activity_20": 1475.11029, "activity_30": 1439.94065}, "trend_signal": 1, "fair_value": 1055.405253, "relative_strength": -5.299021, "rate_of_change": 0.326050099313532, "market_dynamics": -0.628145, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1430.77063, "high": 1442.090032, "low": 1371.909783, "close": 1378.701416, "volume": 121200}, "trend_line": 1393.15828, "activity_lines": {"activity_5": 1409.339225, "activity_10": 1445.671049, "activity_20": 1468.165573, "activity_30": 1439.245725}, "trend_signal": 1, "fair_value": 1059.04102, "relative_strength": -8.462511, "rate_of_change": 0.26524636696835935, "market_dynamics": -0.880252, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1385.493188, "high": 1405.868088, "low": 1344.290532, "close": 1365.118164, "volume": 179400}, "trend_line": 1395.949325, "activity_lines": {"activity_5": 1391.379134, "activity_10": 1425.419633, "activity_20": 1459.810785, "activity_30": 1437.436685}, "trend_signal": 0, "fair_value": 1062.655756, "relative_strength": -9.481445, "rate_of_change": 0.20033940436401382, "market_dynamics": -0.980711, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1357.421044, "high": 1371.90982, "low": 1331.160061, "close": 1337.046143, "volume": 282600}, "trend_line": 1397.480717, "activity_lines": {"activity_5": 1369.645931, "activity_10": 1403.480611, "activity_20": 1448.694073, "activity_30": 1433.63648}, "trend_signal": 0, "fair_value": 1066.133725, "relative_strength": -10.606833, "rate_of_change": 0.10970254955349965, "market_dynamics": -0.971728, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1334.782301, "high": 1344.743317, "low": 1319.840708, "close": 1338.55127, "volume": 410000}, "trend_line": 1399.194792, "activity_lines": {"activity_5": 1354.360889, "activity_10": 1386.359466, "activity_20": 1437.854382, "activity_30": 1429.83458}, "trend_signal": 0, "fair_value": 1069.544827, "relative_strength": -12.454042, "rate_of_change": 0.12265464411414084, "market_dynamics": -0.907066, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.779436, "high": 1386.53787, "low": 1339.01273, "close": 1354.700562, "volume": 215000}, "trend_line": 1403.405404, "activity_lines": {"activity_5": 1349.852271, "activity_10": 1374.756823, "activity_20": 1428.582205, "activity_30": 1426.963984}, "trend_signal": 0, "fair_value": 1073.162838, "relative_strength": -13.946489, "rate_of_change": 0.3009310800808128, "market_dynamics": -0.863204, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1354.700491, "high": 1375.925503, "low": 1328.861634, "close": 1367.620117, "volume": 381000}, "trend_line": 1407.811088, "activity_lines": {"activity_5": 1354.117806, "activity_10": 1368.491577, "activity_20": 1420.309779, "activity_30": 1424.655256}, "trend_signal": 0, "fair_value": 1076.814558, "relative_strength": -13.398078, "rate_of_change": 0.313928105695098, "market_dynamics": -0.745667, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1372.695599, "high": 1409.608434, "low": 1335.782719, "close": 1343.165283, "volume": 218000}, "trend_line": 1410.97463, "activity_lines": {"activity_5": 1350.970483, "activity_10": 1360.739293, "activity_20": 1409.515298, "activity_30": 1420.484559}, "trend_signal": 0, "fair_value": 1080.43358, "relative_strength": -12.200168, "rate_of_change": 0.22471353059836155, "market_dynamics": -0.812989, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1337.628385, "high": 1337.628385, "low": 1246.730471, "close": 1250.421753, "volume": 331800}, "trend_line": 1410.381213, "activity_lines": {"activity_5": 1318.372176, "activity_10": 1338.046664, "activity_20": 1390.413072, "activity_30": 1410.126309}, "trend_signal": 0, "fair_value": 1083.432247, "relative_strength": -12.69616, "rate_of_change": -0.04205724095833282, "market_dynamics": -0.892631, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.111529, "high": 1297.024217, "low": 1227.812784, "close": 1247.65332, "volume": 778800}, "trend_line": 1410.208663, "activity_lines": {"activity_5": 1290.626017, "activity_10": 1318.047432, "activity_20": 1372.2294, "activity_30": 1399.627735}, "trend_signal": 0, "fair_value": 1085.836783, "relative_strength": -8.391784, "rate_of_change": -0.012234280945431247, "market_dynamics": -0.865217, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1185.824366, "high": 1222.737231, "low": 1052.015391, "close": 1178.441895, "volume": 545800}, "trend_line": 1406.461292, "activity_lines": {"activity_5": 1245.869246, "activity_10": 1288.587902, "activity_20": 1348.671123, "activity_30": 1384.675041}, "trend_signal": 0, "fair_value": 1087.761471, "relative_strength": -11.128404, "rate_of_change": -0.2657316678248154, "market_dynamics": -0.938166, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1201.512355, "high": 1287.796127, "low": 1192.745559, "close": 1287.334717, "volume": 275400}, "trend_line": 1404.230729, "activity_lines": {"activity_5": 1249.160661, "activity_10": 1283.350215, "activity_20": 1337.127151, "activity_30": 1376.989455}, "trend_signal": 0, "fair_value": 1090.802908, "relative_strength": -10.486872, "rate_of_change": -0.15859398425590282, "market_dynamics": -0.898852, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1287.33466, "high": 1298.408507, "low": 1261.957055, "close": 1290.103149, "volume": 288800}, "trend_line": 1402.349024, "activity_lines": {"activity_5": 1258.727246, "activity_10": 1280.277093, "activity_20": 1327.4462, "activity_30": 1369.626385}, "trend_signal": 0, "fair_value": 1093.696672, "relative_strength": -10.616815, "rate_of_change": -0.13400255108646114, "market_dynamics": -0.848697, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1290.103122, "high": 1298.869853, "low": 1255.03605, "close": 1291.025879, "volume": 251800}, "trend_line": 1399.879281, "activity_lines": {"activity_5": 1272.138883, "activity_10": 1278.735649, "activity_20": 1319.105113, "activity_30": 1362.444247}, "trend_signal": 0, "fair_value": 1096.056153, "relative_strength": -10.876058, "rate_of_change": -0.1761147159325229, "market_dynamics": -0.804403, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1297.024366, "high": 1298.870007, "low": 1204.742161, "close": 1211.201904, "volume": 306000}, "trend_line": 1395.427901, "activity_lines": {"activity_5": 1256.235587, "activity_10": 1263.517487, "activity_20": 1304.571039, "activity_30": 1350.271513}, "trend_signal": 0, "fair_value": 1097.578272, "relative_strength": -10.797634, "rate_of_change": -0.31798313328990346, "market_dynamics": -0.796127, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1195.052591, "high": 1226.889923, "low": 1154.90992, "close": 1194.591309, "volume": 369400}, "trend_line": 1391.705701, "activity_lines": {"activity_5": 1237.225521, "activity_10": 1247.59466, "activity_20": 1289.737737, "activity_30": 1337.314314}, "trend_signal": 0, "fair_value": 1098.735445, "relative_strength": -12.09914, "rate_of_change": -0.26674255239790634, "market_dynamics": -0.765265, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1210.740593, "high": 1249.499004, "low": 1177.519052, "close": 1241.655029, "volume": 252800}, "trend_line": 1388.858032, "activity_lines": {"activity_5": 1232.826733, "activity_10": 1243.13995, "activity_20": 1280.931792, "activity_30": 1327.633625}, "trend_signal": 0, "fair_value": 1100.362314, "relative_strength": -11.000015, "rate_of_change": -0.20461718292551534, "market_dynamics": -0.75497, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1273.03099, "high": 1344.54957, "low": 1247.653424, "close": 1333.937134, "volume": 480000}, "trend_line": 1384.875623, "activity_lines": {"activity_5": 1262.23396, "activity_10": 1257.754079, "activity_20": 1282.289507, "activity_30": 1324.090341}, "trend_signal": 0, "fair_value": 1103.048561, "relative_strength": -9.043777, "rate_of_change": -0.2867398184870913, "market_dynamics": -0.456553, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1310.86668, "high": 1349.625014, "low": 1292.410268, "close": 1330.707275, "volume": 263400}, "trend_line": 1379.276302, "activity_lines": {"activity_5": 1287.642301, "activity_10": 1271.948746, "activity_20": 1283.88697, "activity_30": 1320.595609}, "trend_signal": 0, "fair_value": 1105.969987, "relative_strength": -6.104213, "rate_of_change": -0.40431941374419866, "market_dynamics": -0.167163, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1350.086368, "high": 1351.932009, "low": 1311.327949, "close": 1321.479004, "volume": 160800}, "trend_line": 1373.218445, "activity_lines": {"activity_5": 1307.329126, "activity_10": 1283.005808, "activity_20": 1285.060482, "activity_30": 1316.866751}, "trend_signal": 0, "fair_value": 1108.917551, "relative_strength": -8.667153, "rate_of_change": -0.43920547255222925, "market_dynamics": 0.069594, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.861607, "high": 1341.781095, "low": 1306.713873, "close": 1317.78772, "volume": 125400}, "trend_line": 1366.358382, "activity_lines": {"activity_5": 1318.433716, "activity_10": 1292.049443, "activity_20": 1286.348977, "activity_30": 1313.290575}, "trend_signal": 0, "fair_value": 1111.62434, "relative_strength": -7.08576, "rate_of_change": -0.4995609420320656, "market_dynamics": 0.294221, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1322.401852, "high": 1327.477365, "low": 1267.955477, "close": 1272.56958, "volume": 190600}, "trend_line": 1354.670691, "activity_lines": {"activity_5": 1306.252498, "activity_10": 1290.338037, "activity_20": 1283.825875, "activity_30": 1307.239685}, "trend_signal": 0, "fair_value": 1113.930129, "relative_strength": -7.377106, "rate_of_change": -0.8553898562756327, "market_dynamics": 0.197261, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1304.406874, "high": 1315.019297, "low": 1275.799423, "close": 1290.103149, "volume": 198400}, "trend_line": 1345.906795, "activity_lines": {"activity_5": 1297.854834, "activity_10": 1292.08301, "activity_20": 1283.478026, "activity_30": 1303.074037}, "trend_signal": 0, "fair_value": 1116.464622, "relative_strength": -6.129153, "rate_of_change": -0.646939219857967, "market_dynamics": 0.204958, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1243.962116, "high": 1341.781107, "low": 1243.962116, "close": 1301.177002, "volume": 215600}, "trend_line": 1336.38009, "activity_lines": {"activity_5": 1296.070719, "activity_10": 1295.841411, "activity_20": 1284.542044, "activity_30": 1300.188244}, "trend_signal": 0, "fair_value": 1119.294968, "relative_strength": -8.49873, "rate_of_change": -0.70782798893589, "market_dynamics": 0.267764, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1301.177026, "high": 1328.861691, "low": 1281.797793, "close": 1288.718994, "volume": 153200}, "trend_line": 1329.984859, "activity_lines": {"activity_5": 1292.10262, "activity_10": 1297.150153, "activity_20": 1284.590391, "activity_30": 1297.113335}, "trend_signal": 0, "fair_value": 1122.084226, "relative_strength": -7.125557, "rate_of_change": -0.4785488086701586, "market_dynamics": 0.308472, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1280.41353, "high": 1299.331353, "low": 1280.41353, "close": 1286.411865, "volume": 135000}, "trend_line": 1322.229858, "activity_lines": {"activity_5": 1289.549479, "activity_10": 1296.630016, "activity_20": 1284.656308, "activity_30": 1294.302174}, "trend_signal": 0, "fair_value": 1124.918142, "relative_strength": -6.181424, "rate_of_change": -0.5830894199675993, "market_dynamics": 0.30397, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1285.950422, "high": 1293.794397, "low": 1245.807849, "close": 1256.420166, "volume": 161000}, "trend_line": 1313.097819, "activity_lines": {"activity_5": 1279.090828, "activity_10": 1288.987378, "activity_20": 1282.191057, "activity_30": 1290.056387}, "trend_signal": 0, "fair_value": 1127.660606, "relative_strength": -7.909165, "rate_of_change": -0.6906544232644193, "market_dynamics": 0.170393, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.572952, "high": 1285.489051, "low": 1252.728976, "close": 1268.41687, "volume": 199600}, "trend_line": 1307.082328, "activity_lines": {"activity_5": 1273.707707, "activity_10": 1283.257502, "activity_20": 1281.397872, "activity_30": 1287.173745}, "trend_signal": 0, "fair_value": 1130.363662, "relative_strength": -8.856636, "rate_of_change": -0.45811446131113487, "market_dynamics": 0.064826, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1268.87829, "high": 1297.947122, "low": 1252.728946, "close": 1258.265869, "volume": 194800}, "trend_line": 1301.483093, "activity_lines": {"activity_5": 1266.38667, "activity_10": 1276.873266, "activity_20": 1279.993871, "activity_30": 1284.024296}, "trend_signal": 0, "fair_value": 1132.924107, "relative_strength": -10.183492, "rate_of_change": -0.4283766125556483, "market_dynamics": 0.028074, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1268.878163, "high": 1271.646624, "low": 1236.579553, "close": 1255.958862, "volume": 219400}, "trend_line": 1296.03335, "activity_lines": {"activity_5": 1261.157373, "activity_10": 1271.386692, "activity_20": 1278.332801, "activity_30": 1281.087249}, "trend_signal": 0, "fair_value": 1135.464594, "relative_strength": -8.310469, "rate_of_change": -0.4187332919890743, "market_dynamics": 0.06543, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1266.109803, "high": 1294.399411, "low": 1253.651726, "close": 1292.484619, "volume": 294200}, "trend_line": 1291.725667, "activity_lines": {"activity_5": 1270.287337, "activity_10": 1273.732439, "activity_20": 1280.110825, "activity_30": 1280.858299}, "trend_signal": 0, "fair_value": 1138.088275, "relative_strength": -9.056114, "rate_of_change": -0.3323743945323627, "market_dynamics": 0.279676, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1294.399383, "high": 1323.121263, "low": 1289.612403, "close": 1314.026001, "volume": 84600}, "trend_line": 1289.56982, "activity_lines": {"activity_5": 1286.192912, "activity_10": 1280.454858, "activity_20": 1283.397349, "activity_30": 1282.29703}, "trend_signal": 0, "fair_value": 1140.968759, "relative_strength": -6.409808, "rate_of_change": -0.1668966604191503, "market_dynamics": 0.314653, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1317.855668, "high": 1317.855668, "low": 1259.933122, "close": 1270.943237, "volume": 274400}, "trend_line": 1286.430656, "activity_lines": {"activity_5": 1283.897176, "activity_10": 1278.590294, "activity_20": 1282.45365, "activity_30": 1281.095315}, "trend_signal": 0, "fair_value": 1143.51767, "relative_strength": -7.65747, "rate_of_change": -0.24342722288584087, "market_dynamics": 0.308828, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1265.198789, "high": 1290.091229, "low": 1245.572172, "close": 1258.97583, "volume": 191400}, "trend_line": 1283.828312, "activity_lines": {"activity_5": 1277.44388, "activity_10": 1274.8982, "activity_20": 1280.461437, "activity_30": 1279.324036}, "trend_signal": 0, "fair_value": 1146.343379, "relative_strength": -6.517533, "rate_of_change": -0.20229182100585003, "market_dynamics": 0.188169, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1265.19885, "high": 1275.251522, "low": 1261.847964, "close": 1268.549683, "volume": 167400}, "trend_line": 1281.494926, "activity_lines": {"activity_5": 1274.134538, "activity_10": 1273.7141, "activity_20": 1279.533638, "activity_30": 1278.338318}, "trend_signal": 0, "fair_value": 1149.425683, "relative_strength": -9.004337, "rate_of_change": -0.1817521843216695, "market_dynamics": -0.017742, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1272.858073, "high": 1305.409539, "low": 1271.421979, "close": 1287.218994, "volume": 185200}, "trend_line": 1279.24554, "activity_lines": {"activity_5": 1276.208911, "activity_10": 1276.291135, "activity_20": 1280.110784, "activity_30": 1278.707612}, "trend_signal": 0, "fair_value": 1152.311083, "relative_strength": -6.557342, "rate_of_change": -0.17552827985213465, "market_dynamics": 0.062271, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1286.740354, "high": 1522.259672, "low": 1242.221436, "close": 1500.718262, "volume": 837000}, "trend_line": 1283.682145, "activity_lines": {"activity_5": 1349.800749, "activity_10": 1317.671544, "activity_20": 1300.580109, "activity_30": 1292.996175}, "trend_signal": 1, "fair_value": 1156.842074, "relative_strength": 11.00956, "rate_of_change": 0.3468141854924974, "market_dynamics": 0.569007, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1500.718262, "high": 1550.981611, "low": 1460.028931, "close": 1550.981567, "volume": 393000}, "trend_line": 1290.609355, "activity_lines": {"activity_5": 1427.700871, "activity_10": 1363.748952, "activity_20": 1324.602782, "activity_30": 1310.241299}, "trend_signal": 1, "fair_value": 1162.011844, "relative_strength": 13.310621, "rate_of_change": 0.539635923657726, "market_dynamics": 1.126307, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1548.588128, "high": 1589.277445, "low": 1531.833697, "close": 1560.555542, "volume": 287600}, "trend_line": 1300.947148, "activity_lines": {"activity_5": 1490.123096, "activity_10": 1406.429543, "activity_20": 1348.503717, "activity_30": 1327.657182}, "trend_signal": 1, "fair_value": 1167.377531, "relative_strength": 14.707602, "rate_of_change": 0.8010009349420777, "market_dynamics": 1.606045, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1531.833661, "high": 1617.99926, "low": 1531.833661, "close": 1610.818848, "volume": 246000}, "trend_line": 1313.052665, "activity_lines": {"activity_5": 1549.194442, "activity_10": 1452.752741, "activity_20": 1376.097117, "activity_30": 1347.648905}, "trend_signal": 1, "fair_value": 1173.112906, "relative_strength": 23.101088, "rate_of_change": 0.9305156645764032, "market_dynamics": 1.904567, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1613.212374, "high": 1627.57325, "low": 1555.768505, "close": 1562.948975, "volume": 297600}, "trend_line": 1325.869568, "activity_lines": {"activity_5": 1569.491219, "activity_10": 1483.920326, "activity_20": 1397.753674, "activity_30": 1363.771247}, "trend_signal": 1, "fair_value": 1178.802601, "relative_strength": 20.009548, "rate_of_change": 0.9761149222449611, "market_dynamics": 1.719729, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.948967, "high": 1579.703397, "low": 1531.833654, "close": 1567.735962, "volume": 161800}, "trend_line": 1335.216276, "activity_lines": {"activity_5": 1573.00166, "activity_10": 1511.040738, "activity_20": 1418.698699, "activity_30": 1379.375531}, "trend_signal": 1, "fair_value": 1184.174744, "relative_strength": 19.61162, "rate_of_change": 0.7049492820096188, "market_dynamics": 1.505254, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1574.916468, "high": 1603.638378, "low": 1550.981567, "close": 1577.310059, "volume": 120800}, "trend_line": 1344.78984, "activity_lines": {"activity_5": 1575.23562, "activity_10": 1535.288987, "activity_20": 1439.149989, "activity_30": 1394.994485}, "trend_signal": 1, "fair_value": 1189.39457, "relative_strength": 18.053792, "rate_of_change": 0.7170047408858732, "market_dynamics": 1.321417, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1572.522985, "high": 1613.212331, "low": 1553.375065, "close": 1606.03186, "volume": 228600}, "trend_line": 1355.290039, "activity_lines": {"activity_5": 1585.288281, "activity_10": 1559.189076, "activity_20": 1460.969037, "activity_30": 1411.848808}, "trend_signal": 1, "fair_value": 1194.772128, "relative_strength": 21.804365, "rate_of_change": 0.7808059436261109, "market_dynamics": 1.194888, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1594.064359, "high": 1594.064359, "low": 1371.469831, "close": 1400.67041, "volume": 418600}, "trend_line": 1361.605656, "activity_lines": {"activity_5": 1523.855371, "activity_10": 1539.44061, "activity_20": 1461.778161, "activity_30": 1414.776574}, "trend_signal": 1, "fair_value": 1198.95726, "relative_strength": 16.628636, "rate_of_change": 0.4659974483882394, "market_dynamics": 0.909888, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1233.12609, "high": 1443.274437, "low": 1227.860412, "close": 1391.575195, "volume": 509400}, "trend_line": 1368.171785, "activity_lines": {"activity_5": 1473.400618, "activity_10": 1515.636273, "activity_20": 1461.187973, "activity_30": 1416.710093}, "trend_signal": 1, "fair_value": 1203.044517, "relative_strength": 16.463368, "rate_of_change": 0.4822342629869369, "market_dynamics": 0.673235, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1415.510038, "high": 1512.685784, "low": 1409.765662, "close": 1507.898804, "volume": 251600}, "trend_line": 1377.046578, "activity_lines": {"activity_5": 1473.145321, "activity_10": 1511.084297, "activity_20": 1471.175445, "activity_30": 1425.724739}, "trend_signal": 1, "fair_value": 1207.787741, "relative_strength": 21.810362, "rate_of_change": 0.6486607235508773, "market_dynamics": 0.446044, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1507.898761, "high": 1534.227224, "low": 1471.99641, "close": 1527.046753, "volume": 236600}, "trend_line": 1383.483565, "activity_lines": {"activity_5": 1483.261816, "activity_10": 1509.883212, "activity_20": 1481.789015, "activity_30": 1435.40217}, "trend_signal": 1, "fair_value": 1212.590392, "relative_strength": 19.811075, "rate_of_change": 0.4674487488541615, "market_dynamics": 0.163821, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1541.407694, "high": 1543.801184, "low": 1483.963902, "close": 1507.898804, "volume": 228800}, "trend_line": 1389.38995, "activity_lines": {"activity_5": 1490.34655, "activity_10": 1505.63586, "activity_20": 1489.347399, "activity_30": 1443.42896}, "trend_signal": 1, "fair_value": 1217.143669, "relative_strength": 14.638506, "rate_of_change": 0.42692122620191736, "market_dynamics": 0.029294, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1574.916504, "high": 1639.540737, "low": 1522.259721, "close": 1615.605835, "volume": 602800}, "trend_line": 1399.194177, "activity_lines": {"activity_5": 1539.87583, "activity_10": 1521.929, "activity_20": 1505.974868, "activity_30": 1458.023533}, "trend_signal": 1, "fair_value": 1222.086626, "relative_strength": 20.288561, "rate_of_change": 0.7056497709660331, "market_dynamics": 0.106843, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1617.99931, "high": 1675.443087, "low": 1615.60582, "close": 1663.475586, "volume": 319600}, "trend_line": 1410.717106, "activity_lines": {"activity_5": 1591.032666, "activity_10": 1546.838694, "activity_20": 1525.448756, "activity_30": 1475.073946}, "trend_signal": 1, "fair_value": 1227.265211, "relative_strength": 22.551482, "rate_of_change": 0.8235403769837141, "market_dynamics": 0.132644, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1661.082181, "high": 1737.673822, "low": 1649.11473, "close": 1694.591064, "volume": 315400}, "trend_line": 1424.784489, "activity_lines": {"activity_5": 1634.434635, "activity_10": 1575.577992, "activity_20": 1546.119399, "activity_30": 1493.388395}, "trend_signal": 1, "fair_value": 1232.672273, "relative_strength": 26.237801, "rate_of_change": 0.9971795861954932, "market_dynamics": 0.207514, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1718.525921, "high": 1802.298068, "low": 1718.525921, "close": 1783.150146, "volume": 317800}, "trend_line": 1441.219389, "activity_lines": {"activity_5": 1694.910148, "activity_10": 1618.112484, "activity_20": 1573.412026, "activity_30": 1516.50876}, "trend_signal": 1, "fair_value": 1238.63647, "relative_strength": 29.329185, "rate_of_change": 1.1535007663885508, "market_dynamics": 0.436805, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1778.363087, "high": 1819.052476, "low": 1725.706335, "close": 1809.478516, "volume": 296800}, "trend_line": 1458.162773, "activity_lines": {"activity_5": 1747.088224, "activity_10": 1661.691406, "activity_20": 1600.773036, "activity_30": 1540.267414}, "trend_signal": 1, "fair_value": 1244.959384, "relative_strength": 31.161352, "rate_of_change": 1.175628369235041, "market_dynamics": 0.517605, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1799.904527, "high": 1862.13532, "low": 1773.576136, "close": 1790.330566, "volume": 295200}, "trend_line": 1474.883158, "activity_lines": {"activity_5": 1772.778336, "activity_10": 1698.089853, "activity_20": 1623.688991, "activity_30": 1561.697594}, "trend_signal": 1, "fair_value": 1251.465581, "relative_strength": 28.633388, "rate_of_change": 1.1466747958185652, "market_dynamics": 0.681211, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1802.298089, "high": 1842.98742, "low": 1787.937146, "close": 1795.117554, "volume": 200000}, "trend_line": 1491.840015, "activity_lines": {"activity_5": 1788.415796, "activity_10": 1728.27393, "activity_20": 1644.576178, "activity_30": 1582.357877}, "trend_signal": 1, "fair_value": 1258.107991, "relative_strength": 26.267565, "rate_of_change": 1.1497084977900263, "market_dynamics": 0.777341, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.330617, "high": 1850.935528, "low": 1752.034789, "close": 1846.058228, "volume": 279600}, "trend_line": 1511.494617, "activity_lines": {"activity_5": 1812.257349, "activity_10": 1760.382815, "activity_20": 1667.896294, "activity_30": 1605.210665}, "trend_signal": 1, "fair_value": 1265.129655, "relative_strength": 23.419232, "rate_of_change": 1.3174738445395613, "market_dynamics": 0.883975, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1870.444816, "high": 1870.444816, "low": 1770.460153, "close": 1772.898804, "volume": 215400}, "trend_line": 1528.310681, "activity_lines": {"activity_5": 1801.614616, "activity_10": 1773.041633, "activity_20": 1682.604369, "activity_30": 1622.075452}, "trend_signal": 1, "fair_value": 1271.633714, "relative_strength": 18.839503, "rate_of_change": 1.112545411069755, "market_dynamics": 0.810993, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.460116, "high": 1819.233154, "low": 1743.634963, "close": 1819.233154, "volume": 250400}, "trend_line": 1547.009591, "activity_lines": {"activity_5": 1807.10009, "activity_10": 1789.654841, "activity_20": 1700.668491, "activity_30": 1640.844643}, "trend_signal": 1, "fair_value": 1278.507739, "relative_strength": 21.889679, "rate_of_change": 1.2235018856090865, "market_dynamics": 0.922153, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1826.54912, "high": 1828.98777, "low": 1785.092064, "close": 1794.846558, "volume": 164000}, "trend_line": 1564.972514, "activity_lines": {"activity_5": 1803.806389, "activity_10": 1796.173498, "activity_20": 1715.178281, "activity_30": 1656.834125}, "trend_signal": 1, "fair_value": 1284.944445, "relative_strength": 18.802917, "rate_of_change": 1.1611384379581422, "market_dynamics": 0.966327, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1792.407978, "high": 1833.86499, "low": 1787.530663, "close": 1828.987671, "volume": 132400}, "trend_line": 1582.855949, "activity_lines": {"activity_5": 1811.591992, "activity_10": 1805.640707, "activity_20": 1732.063284, "activity_30": 1673.867361}, "trend_signal": 1, "fair_value": 1291.572985, "relative_strength": 15.641753, "rate_of_change": 1.1427315713226618, "market_dynamics": 0.868158, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1833.86498, "high": 1846.058237, "low": 1775.33737, "close": 1816.794434, "volume": 271200}, "trend_line": 1599.614897, "activity_lines": {"activity_5": 1813.055176, "activity_10": 1809.881654, "activity_20": 1746.520175, "activity_30": 1688.960167}, "trend_signal": 1, "fair_value": 1297.647833, "relative_strength": 16.146637, "rate_of_change": 1.0587791018246295, "market_dynamics": 0.909036, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1865.567458, "high": 1989.938665, "low": 1828.987704, "close": 1975.306763, "volume": 562600}, "trend_line": 1623.093681, "activity_lines": {"activity_5": 1869.306722, "activity_10": 1840.721145, "activity_20": 1774.887486, "activity_30": 1713.198351}, "trend_signal": 1, "fair_value": 1304.687451, "relative_strength": 22.36367, "rate_of_change": 1.4677772783957848, "market_dynamics": 1.063834, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1989.938632, "high": 2004.570514, "low": 1955.797528, "close": 1992.377319, "volume": 225400}, "trend_line": 1647.540397, "activity_lines": {"activity_5": 1917.75459, "activity_10": 1871.170617, "activity_20": 1802.985342, "activity_30": 1737.023102}, "trend_signal": 1, "fair_value": 1311.844601, "relative_strength": 18.275251, "rate_of_change": 1.5061802215222797, "market_dynamics": 1.217847, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1994.815904, "high": 2058.220887, "low": 1987.499953, "close": 2014.325073, "volume": 219600}, "trend_line": 1672.399577, "activity_lines": {"activity_5": 1961.975431, "activity_10": 1902.285156, "activity_20": 1831.333719, "activity_30": 1760.68663}, "trend_signal": 1, "fair_value": 1319.028962, "relative_strength": 20.852666, "rate_of_change": 1.5088661889727202, "market_dynamics": 1.4281, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2026.518333, "high": 2028.956975, "low": 1967.990788, "close": 2014.325073, "volume": 178800}, "trend_line": 1696.636446, "activity_lines": {"activity_5": 1991.564372, "activity_10": 1929.327069, "activity_20": 1856.759932, "activity_30": 1782.746339}, "trend_signal": 1, "fair_value": 1326.302486, "relative_strength": 19.80149, "rate_of_change": 1.4492271663615752, "market_dynamics": 1.60955, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2024.079716, "high": 2024.079745, "low": 1955.797509, "close": 2016.763794, "volume": 175800}, "trend_line": 1713.837964, "activity_lines": {"activity_5": 2009.610392, "activity_10": 1952.826793, "activity_20": 1879.452928, "activity_30": 1803.399717}, "trend_signal": 1, "fair_value": 1333.537605, "relative_strength": 18.323128, "rate_of_change": 1.0138599840027296, "market_dynamics": 1.4145, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2046.027695, "high": 2160.644103, "low": 2028.957142, "close": 2128.94165, "volume": 260400}, "trend_line": 1733.1033, "activity_lines": {"activity_5": 2051.717741, "activity_10": 1993.618754, "activity_20": 1910.406363, "activity_30": 1830.180599}, "trend_signal": 1, "fair_value": 1341.58908, "relative_strength": 19.162032, "rate_of_change": 1.1241048689944841, "market_dynamics": 1.474777, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2136.257552, "high": 2204.539823, "low": 2136.257552, "close": 2180.15332, "volume": 238400}, "trend_line": 1753.756559, "activity_lines": {"activity_5": 2100.65332, "activity_10": 2037.248422, "activity_20": 1943.370933, "activity_30": 1859.022536}, "trend_signal": 1, "fair_value": 1349.93371, "relative_strength": 20.37801, "rate_of_change": 1.191692324398663, "market_dynamics": 1.536515, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2180.153282, "high": 2202.101096, "low": 2146.012286, "close": 2182.592041, "volume": 193400}, "trend_line": 1772.815666, "activity_lines": {"activity_5": 2137.883406, "activity_10": 2074.759308, "activity_20": 1973.366551, "activity_30": 1886.689342}, "trend_signal": 1, "fair_value": 1358.51823, "relative_strength": 18.859329, "rate_of_change": 1.0867589861427307, "market_dynamics": 1.610519, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2165.521376, "high": 2170.398676, "low": 2038.711674, "close": 2116.748535, "volume": 346000}, "trend_line": 1791.275651, "activity_lines": {"activity_5": 2141.94786, "activity_10": 2093.24873, "activity_20": 1994.391424, "activity_30": 1908.878559}, "trend_signal": 1, "fair_value": 1366.461823, "relative_strength": 13.592687, "rate_of_change": 1.041280565940123, "market_dynamics": 1.685949, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2165.521484, "high": 2204.539957, "low": 2080.168701, "close": 2080.168701, "volume": 327600}, "trend_line": 1808.356742, "activity_lines": {"activity_5": 2126.990804, "activity_10": 2099.855258, "activity_20": 2009.774061, "activity_30": 1927.51682}, "trend_signal": 1, "fair_value": 1374.322236, "relative_strength": 5.751763, "rate_of_change": 0.953571327252972, "market_dynamics": 1.542336, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2046.027695, "high": 2133.818874, "low": 2038.711744, "close": 2121.625732, "volume": 202200}, "trend_line": 1826.500598, "activity_lines": {"activity_5": 2121.625765, "activity_10": 2109.210804, "activity_20": 2027.268903, "activity_30": 1947.727723}, "trend_signal": 1, "fair_value": 1382.46461, "relative_strength": 8.457984, "rate_of_change": 1.0033338875344622, "market_dynamics": 1.264215, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2128.941591, "high": 2216.733154, "low": 2126.502941, "close": 2216.733154, "volume": 295600}, "trend_line": 1846.857308, "activity_lines": {"activity_5": 2148.450927, "activity_10": 2133.198264, "activity_20": 2052.209806, "activity_30": 1972.904017}, "trend_signal": 1, "fair_value": 1391.097764, "relative_strength": 8.79193, "rate_of_change": 1.1145197555527995, "market_dynamics": 1.217321, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2250.874164, "high": 2285.015436, "low": 2187.469243, "close": 2260.628906, "volume": 415200}, "trend_line": 1875.522591, "activity_lines": {"activity_5": 2187.469352, "activity_10": 2161.087573, "activity_20": 2079.391948, "activity_30": 1999.598958}, "trend_signal": 1, "fair_value": 1399.671865, "relative_strength": 3.913007, "rate_of_change": 1.552111409789533, "market_dynamics": 1.328066, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2287.453884, "high": 2392.315842, "low": 2136.257589, "close": 2192.34668, "volume": 895000}, "trend_line": 1902.214974, "activity_lines": {"activity_5": 2198.524577, "activity_10": 2172.08368, "activity_20": 2097.831506, "activity_30": 2020.039222}, "trend_signal": 1, "fair_value": 1407.259778, "relative_strength": 4.537135, "rate_of_change": 1.4231970933374944, "market_dynamics": 1.275771, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2219.171706, "high": 2289.892573, "low": 2197.223854, "close": 2214.294434, "volume": 342000}, "trend_line": 1925.761495, "activity_lines": {"activity_5": 2211.855843, "activity_10": 2183.833532, "activity_20": 2116.469759, "activity_30": 2040.173381}, "trend_signal": 1, "fair_value": 1415.047823, "relative_strength": 4.861038, "rate_of_change": 1.2378475262701818, "market_dynamics": 1.133968, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2221.610399, "high": 2282.576726, "low": 2197.224021, "close": 2228.92627, "volume": 341200}, "trend_line": 1949.157479, "activity_lines": {"activity_5": 2221.122673, "activity_10": 2194.652251, "activity_20": 2134.748014, "activity_30": 2059.732399}, "trend_signal": 1, "fair_value": 1422.678389, "relative_strength": 8.743691, "rate_of_change": 1.2148952017549814, "market_dynamics": 0.761714, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2255.751605, "high": 2333.788292, "low": 2236.242402, "close": 2324.033691, "volume": 233200}, "trend_line": 1976.361975, "activity_lines": {"activity_5": 2254.938607, "activity_10": 2220.945326, "activity_20": 2159.91256, "activity_30": 2083.917961}, "trend_signal": 1, "fair_value": 1431.086132, "relative_strength": 9.0458, "rate_of_change": 1.395705390308284, "market_dynamics": 0.395377, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2326.47236, "high": 2333.788311, "low": 2231.36499, "close": 2297.208496, "volume": 348800}, "trend_line": 1999.082064, "activity_lines": {"activity_5": 2272.65944, "activity_10": 2239.745086, "activity_20": 2180.118513, "activity_30": 2104.617736}, "trend_signal": 1, "fair_value": 1439.40838, "relative_strength": 6.648105, "rate_of_change": 1.1495914861446328, "market_dynamics": 0.204594, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2324.033733, "high": 2419.141066, "low": 2302.085881, "close": 2414.263672, "volume": 359000}, "trend_line": 2024.108333, "activity_lines": {"activity_5": 2326.960026, "activity_10": 2277.74367, "activity_20": 2209.080378, "activity_30": 2131.403647}, "trend_signal": 1, "fair_value": 1448.397223, "relative_strength": 10.544488, "rate_of_change": 1.2518880265437646, "market_dynamics": 0.387796, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2419.140972, "high": 2436.211523, "low": 2306.963144, "close": 2343.542969, "volume": 362600}, "trend_line": 2045.740063, "activity_lines": {"activity_5": 2342.892578, "activity_10": 2297.474578, "activity_20": 2228.51991, "activity_30": 2152.012333}, "trend_signal": 1, "fair_value": 1457.227234, "relative_strength": 9.458311, "rate_of_change": 1.0687041620909161, "market_dynamics": 0.420506, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2363.052213, "high": 2406.947853, "low": 2355.736262, "close": 2385.0, "volume": 282600}, "trend_line": 2065.801725, "activity_lines": {"activity_5": 2364.027572, "activity_10": 2319.954506, "activity_20": 2249.399404, "activity_30": 2173.900071}, "trend_signal": 1, "fair_value": 1466.160964, "relative_strength": 7.95027, "rate_of_change": 0.9806554783201624, "market_dynamics": 0.38787, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2398.0, "high": 2500.0, "low": 2394.0, "close": 2427.0, "volume": 194800}, "trend_line": 2086.385775, "activity_lines": {"activity_5": 2388.75765, "activity_10": 2345.282173, "activity_20": 2272.327977, "activity_30": 2197.203185}, "trend_signal": 1, "fair_value": 1475.544931, "relative_strength": 10.005685, "rate_of_change": 0.9964194409800095, "market_dynamics": 0.431726, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2452.0, "high": 2581.0, "low": 2438.0, "close": 2513.0, "volume": 459900}, "trend_line": 2110.474756, "activity_lines": {"activity_5": 2435.289974, "activity_10": 2382.423171, "activity_20": 2301.377395, "activity_30": 2224.726684}, "trend_signal": 1, "fair_value": 1485.168292, "relative_strength": 9.626645, "rate_of_change": 1.1545794305465813, "market_dynamics": 0.600483, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2550.0, "high": 2610.0, "low": 2498.0, "close": 2610.0, "volume": 308300}, "trend_line": 2137.637504, "activity_lines": {"activity_5": 2499.769531, "activity_10": 2432.611967, "activity_20": 2337.290266, "activity_30": 2256.954119}, "trend_signal": 1, "fair_value": 1495.371677, "relative_strength": 8.901489, "rate_of_change": 1.2870444397772147, "market_dynamics": 1.013422, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2611.0, "high": 2619.0, "low": 2500.0, "close": 2609.0, "volume": 254200}, "trend_line": 2163.068896, "activity_lines": {"activity_5": 2550.866667, "activity_10": 2475.025249, "activity_20": 2370.271352, "activity_30": 2287.364602}, "trend_signal": 1, "fair_value": 1505.401569, "relative_strength": 8.258592, "rate_of_change": 1.1896961927554401, "market_dynamics": 1.359359, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.0, "high": 2553.0, "low": 2475.0, "close": 2535.0, "volume": 332300}, "trend_line": 2188.47227, "activity_lines": {"activity_5": 2559.6, "activity_10": 2496.80752, "activity_20": 2393.384646, "activity_30": 2311.360157}, "trend_signal": 1, "fair_value": 1514.856852, "relative_strength": 5.540931, "rate_of_change": 1.1744135402703317, "market_dynamics": 1.516348, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2536.0, "high": 2630.0, "low": 2466.0, "close": 2585.0, "volume": 597600}, "trend_line": 2213.997831, "activity_lines": {"activity_5": 2575.0, "activity_10": 2522.115723, "activity_20": 2419.326234, "activity_30": 2336.942591}, "trend_signal": 1, "fair_value": 1524.579738, "relative_strength": 5.373261, "rate_of_change": 1.1663643789281335, "market_dynamics": 1.487111, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2716.0, "high": 2787.0, "low": 2634.0, "close": 2742.0, "volume": 394300}, "trend_line": 2245.569613, "activity_lines": {"activity_5": 2632.2, "activity_10": 2571.224538, "activity_20": 2458.292361, "activity_30": 2371.007248}, "trend_signal": 1, "fair_value": 1535.336882, "relative_strength": 6.110902, "rate_of_change": 1.4260078107547154, "market_dynamics": 1.514819, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2766.0, "high": 2900.0, "low": 2741.0, "close": 2880.0, "volume": 321300}, "trend_line": 2280.603357, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2637.337145, "activity_20": 2507.737498, "activity_30": 2411.93824}, "trend_signal": 1, "fair_value": 1546.655612, "relative_strength": 11.187559, "rate_of_change": 1.5601272744867625, "market_dynamics": 1.557726, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2882.0, "high": 3050.0, "low": 2864.0, "close": 3015.0, "volume": 356800}, "trend_line": 2320.543542, "activity_lines": {"activity_5": 2835.066667, "activity_10": 2719.527273, "activity_20": 2566.405247, "activity_30": 2459.318669}, "trend_signal": 1, "fair_value": 1558.803527, "relative_strength": 12.022752, "rate_of_change": 1.7512990532706618, "market_dynamics": 1.788199, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2901.0, "high": 3015.0, "low": 2755.0, "close": 2904.0, "volume": 493000}, "trend_line": 2351.499984, "activity_lines": {"activity_5": 2885.933333, "activity_10": 2769.327273, "activity_20": 2610.04999, "activity_30": 2496.961021}, "trend_signal": 1, "fair_value": 1570.195348, "relative_strength": 13.692876, "rate_of_change": 1.334016855952628, "market_dynamics": 1.888145, "expectation": {"probability": 63.0669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2748.0, "high": 2982.0, "low": 2699.0, "close": 2854.0, "volume": 415600}, "trend_line": 2380.22074, "activity_lines": {"activity_5": 2895.533333, "activity_10": 2800.6, "activity_20": 2645.207236, "activity_30": 2529.380377}, "trend_signal": 1, "fair_value": 1581.553482, "relative_strength": 14.958908, "rate_of_change": 1.2213802336985329, "market_dynamics": 1.729859, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2869.0, "high": 3000.0, "low": 2822.0, "close": 2828.0, "volume": 238300}, "trend_line": 2407.343237, "activity_lines": {"activity_5": 2878.533333, "activity_10": 2819.381818, "activity_20": 2674.853688, "activity_30": 2558.269361}, "trend_signal": 1, "fair_value": 1592.508248, "relative_strength": 14.335671, "rate_of_change": 1.1394950285157097, "market_dynamics": 1.383555, "expectation": {"probability": 62.0555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2778.0, "high": 2874.0, "low": 2688.0, "close": 2866.0, "volume": 413600}, "trend_line": 2435.732402, "activity_lines": {"activity_5": 2868.466667, "activity_10": 2839.345455, "activity_20": 2705.41742, "activity_30": 2587.86012}, "trend_signal": 1, "fair_value": 1603.453195, "relative_strength": 15.3714, "rate_of_change": 1.1792736724729898, "market_dynamics": 1.142068, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2728.0, "high": 2826.0, "low": 2635.0, "close": 2721.0, "volume": 363900}, "trend_line": 2459.206942, "activity_lines": {"activity_5": 2811.0, "activity_10": 2828.290909, "activity_20": 2718.963756, "activity_30": 2606.264481}, "trend_signal": 1, "fair_value": 1613.805605, "relative_strength": 9.607156, "rate_of_change": 0.9637569373681841, "market_dynamics": 0.602222, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2722.0, "high": 2843.0, "low": 2686.0, "close": 2823.0, "volume": 303800}, "trend_line": 2482.34222, "activity_lines": {"activity_5": 2807.133333, "activity_10": 2833.745455, "activity_20": 2739.811493, "activity_30": 2629.735001}, "trend_signal": 1, "fair_value": 1624.667057, "relative_strength": 5.768392, "rate_of_change": 0.9407617392778244, "market_dynamics": 0.173326, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2798.0, "high": 2987.0, "low": 2798.0, "close": 2873.0, "volume": 487600}, "trend_line": 2505.437109, "activity_lines": {"activity_5": 2825.333333, "activity_10": 2843.054545, "activity_20": 2762.592213, "activity_30": 2654.938729}, "trend_signal": 1, "fair_value": 1635.821174, "relative_strength": 4.540216, "rate_of_change": 0.9303668452289373, "market_dynamics": 0.065886, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2861.0, "high": 2912.0, "low": 2815.0, "close": 2891.0, "volume": 312100}, "trend_line": 2529.050708, "activity_lines": {"activity_5": 2848.266667, "activity_10": 2850.4, "activity_20": 2784.473093, "activity_30": 2679.813754}, "trend_signal": 1, "fair_value": 1647.101814, "relative_strength": 2.77294, "rate_of_change": 0.9424941825590342, "market_dynamics": -0.300094, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2891.0, "high": 3205.0, "low": 2851.0, "close": 3140.0, "volume": 553000}, "trend_line": 2563.15909, "activity_lines": {"activity_5": 2950.0, "activity_10": 2900.309091, "activity_20": 2827.240681, "activity_30": 2719.229838}, "trend_signal": 1, "fair_value": 1659.895066, "relative_strength": 11.467686, "rate_of_change": 1.348663429013377, "market_dynamics": -0.012809, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3290.0, "high": 3975.0, "low": 3215.0, "close": 3840.0, "volume": 970200}, "trend_line": 2621.820133, "activity_lines": {"activity_5": 3266.8, "activity_10": 3072.763636, "activity_20": 2933.219048, "activity_30": 2801.606671}, "trend_signal": 1, "fair_value": 1677.083602, "relative_strength": 28.413349, "rate_of_change": 2.2886227869687192, "market_dynamics": 0.596388, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3905.0, "high": 4090.0, "low": 3740.0, "close": 3825.0, "volume": 807200}, "trend_line": 2678.599276, "activity_lines": {"activity_5": 3504.0, "activity_10": 3227.490909, "activity_20": 3030.642857, "activity_30": 2879.231178}, "trend_signal": 1, "fair_value": 1694.02561, "relative_strength": 29.67544, "rate_of_change": 2.165638377909265, "market_dynamics": 1.094479, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3840.0, "high": 3910.0, "low": 3415.0, "close": 3615.0, "volume": 700700}, "trend_line": 2725.208171, "activity_lines": {"activity_5": 3604.4, "activity_10": 3327.290909, "activity_20": 3101.209524, "activity_30": 2939.644128}, "trend_signal": 1, "fair_value": 1709.011608, "relative_strength": 18.278789, "rate_of_change": 1.7400473231517555, "market_dynamics": 1.577007, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 3700.0, "low": 3425.0, "close": 3570.0, "volume": 542900}, "trend_line": 2768.853874, "activity_lines": {"activity_5": 3640.333333, "activity_10": 3405.072727, "activity_20": 3161.833333, "activity_30": 2994.146827}, "trend_signal": 1, "fair_value": 1723.948633, "relative_strength": 11.236431, "rate_of_change": 1.60155482668996, "market_dynamics": 1.597438, "expectation": {"probability": 60.817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a592db5-63a2-407b-b612-383355b60dbc/", "share_image": "https://sharemaestro.com/terminal/7a592db5-63a2-407b-b612-383355b60dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}