{"ticker": {"uuid": "7a592db5-63a2-407b-b612-383355b60dbc", "symbol": "7609", "name": "Daitron Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7609 rose 23.14%, moving from 2,891.00 to 3,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.71 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,560.00"}, {"label": "12-Week Change", "value": "23.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.71"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3705.0, "high": 3710.0, "low": 3395.0, "close": 3560.0, "volume": 427200}, "trend_line": 3038.252498, "activity_lines": {"activity_5": 3647.290495, "activity_10": 3648.376531, "activity_20": 3458.133472, "activity_30": 3282.670735}, "trend_signal": 1, "fair_value": 1812.893439, "relative_strength": 5.706034, "rate_of_change": 1.2730143602562958, "market_dynamics": 0.451916, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1327.324163, "high": 1391.371423, "low": 1316.281533, "close": 1342.783936, "volume": 299600}, "trend_line": 1155.429612, "activity_lines": {"activity_5": 1327.360881, "activity_10": 1312.710401, "activity_20": 1256.395142, "activity_30": 1214.504873}, "trend_signal": 1, "fair_value": 846.192427, "relative_strength": 12.93612, "rate_of_change": 1.0987591623094506, "market_dynamics": 1.591153, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1353.826416, "high": 1384.74591, "low": 1342.783818, "close": 1360.452026, "volume": 233400}, "trend_line": 1167.733407, "activity_lines": {"activity_5": 1339.250187, "activity_10": 1325.165636, "activity_20": 1270.686808, "activity_30": 1227.732126}, "trend_signal": 1, "fair_value": 851.486245, "relative_strength": 12.075445, "rate_of_change": 1.0648675498893165, "market_dynamics": 1.411958, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1378.120271, "high": 1413.456543, "low": 1248.258884, "close": 1280.945068, "volume": 580800}, "trend_line": 1178.328206, "activity_lines": {"activity_5": 1321.258057, "activity_10": 1319.921331, "activity_20": 1276.294116, "activity_30": 1235.036104}, "trend_signal": 1, "fair_value": 856.208094, "relative_strength": 6.886333, "rate_of_change": 0.9072960434709877, "market_dynamics": 1.101102, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1272.552856, "high": 1306.12217, "low": 1178.469407, "close": 1207.621948, "volume": 469800}, "trend_line": 1184.857086, "activity_lines": {"activity_5": 1282.652995, "activity_10": 1301.277168, "activity_20": 1273.971537, "activity_30": 1236.926023}, "trend_signal": 1, "fair_value": 860.272994, "relative_strength": -0.436014, "rate_of_change": 0.5540799216003892, "market_dynamics": 0.582485, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1188.186921, "high": 1242.516853, "low": 1174.052355, "close": 1186.420288, "volume": 435400}, "trend_line": 1190.462036, "activity_lines": {"activity_5": 1244.607495, "activity_10": 1279.363654, "activity_20": 1269.208011, "activity_30": 1237.026875}, "trend_signal": 1, "fair_value": 864.401377, "relative_strength": 0.611478, "rate_of_change": 0.47304861204163123, "market_dynamics": -0.00699, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1230.59084, "high": 1353.826324, "low": 1217.339682, "close": 1329.532837, "volume": 680400}, "trend_line": 1199.968571, "activity_lines": {"activity_5": 1262.570223, "activity_10": 1284.97868, "activity_20": 1277.941718, "activity_30": 1245.999184}, "trend_signal": 1, "fair_value": 869.419731, "relative_strength": 11.508994, "rate_of_change": 0.798558434668152, "market_dynamics": -0.334603, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1329.532721, "high": 1360.451864, "low": 1320.256875, "close": 1331.741211, "volume": 323400}, "trend_line": 1209.027417, "activity_lines": {"activity_5": 1282.152482, "activity_10": 1290.95176, "activity_20": 1285.821419, "activity_30": 1254.500645}, "trend_signal": 1, "fair_value": 874.551937, "relative_strength": 7.496794, "rate_of_change": 0.7549236054116539, "market_dynamics": -0.575391, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1349.409361, "high": 1459.835681, "low": 1331.741217, "close": 1373.703247, "volume": 474400}, "trend_line": 1219.209867, "activity_lines": {"activity_5": 1317.636141, "activity_10": 1304.154738, "activity_20": 1296.73023, "activity_30": 1265.124892}, "trend_signal": 1, "fair_value": 879.581766, "relative_strength": 10.638357, "rate_of_change": 0.8422017447103118, "market_dynamics": -0.416085, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1364.869046, "high": 1386.954497, "low": 1336.158299, "close": 1375.911865, "volume": 249600}, "trend_line": 1229.610746, "activity_lines": {"activity_5": 1347.672127, "activity_10": 1317.116801, "activity_20": 1306.70298, "activity_30": 1275.234698}, "trend_signal": 1, "fair_value": 884.57092, "relative_strength": 7.24792, "rate_of_change": 0.8530835651447392, "market_dynamics": -0.287553, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1373.703155, "high": 1382.53735, "low": 1336.158267, "close": 1349.409424, "volume": 196000}, "trend_line": 1237.448462, "activity_lines": {"activity_5": 1357.654639, "activity_10": 1324.280453, "activity_20": 1312.986489, "activity_30": 1282.963645}, "trend_signal": 1, "fair_value": 889.464958, "relative_strength": 8.346162, "rate_of_change": 0.6374144033383391, "market_dynamics": -0.449595, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1351.617893, "high": 1364.869048, "low": 1320.698527, "close": 1333.949707, "volume": 224400}, "trend_line": 1244.582609, "activity_lines": {"activity_5": 1351.617969, "activity_10": 1327.934548, "activity_20": 1316.820707, "activity_30": 1289.189532}, "trend_signal": 1, "fair_value": 894.299774, "relative_strength": 8.428962, "rate_of_change": 0.5765207375561783, "market_dynamics": -0.45078, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1333.94989, "high": 1360.452205, "low": 1258.859808, "close": 1292.429443, "volume": 293400}, "trend_line": 1250.101058, "activity_lines": {"activity_5": 1331.446753, "activity_10": 1324.200126, "activity_20": 1315.865559, "activity_30": 1292.276425}, "trend_signal": 1, "fair_value": 898.776215, "relative_strength": 7.47924, "rate_of_change": 0.44339756638845323, "market_dynamics": -0.683446, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1320.256935, "high": 1358.243679, "low": 1303.913818, "close": 1329.532837, "volume": 178200}, "trend_line": 1258.347782, "activity_lines": {"activity_5": 1326.264119, "activity_10": 1328.448551, "activity_20": 1317.918436, "activity_30": 1297.401056}, "trend_signal": 1, "fair_value": 903.547824, "relative_strength": 5.540797, "rate_of_change": 0.6596845868760225, "market_dynamics": -0.774811, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1311.864465, "high": 1340.575232, "low": 1286.687362, "close": 1298.613403, "volume": 234800}, "trend_line": 1264.333016, "activity_lines": {"activity_5": 1313.719702, "activity_10": 1326.191846, "activity_20": 1316.777326, "activity_30": 1299.998838}, "trend_signal": 1, "fair_value": 908.004089, "relative_strength": 6.05392, "rate_of_change": 0.47564227359205463, "market_dynamics": -0.83993, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1291.987713, "high": 1329.532575, "low": 1249.584101, "close": 1274.31958, "volume": 329200}, "trend_line": 1268.190727, "activity_lines": {"activity_5": 1298.230574, "activity_10": 1317.863692, "activity_20": 1313.042569, "activity_30": 1300.643132}, "trend_signal": 1, "fair_value": 912.509, "relative_strength": 4.505852, "rate_of_change": 0.305118267986437, "market_dynamics": -0.933135, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1268.135717, "high": 1298.613352, "low": 1245.167009, "close": 1286.245605, "volume": 257000}, "trend_line": 1274.198112, "activity_lines": {"activity_5": 1291.722778, "activity_10": 1310.105737, "activity_20": 1310.420029, "activity_30": 1301.807963}, "trend_signal": 1, "fair_value": 917.033034, "relative_strength": 2.005181, "rate_of_change": 0.4736972816550261, "market_dynamics": -0.989527, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1280.944985, "high": 1299.054897, "low": 1227.940467, "close": 1268.135742, "volume": 365600}, "trend_line": 1278.848844, "activity_lines": {"activity_5": 1282.358634, "activity_10": 1299.842121, "activity_20": 1306.267486, "activity_30": 1301.416842}, "trend_signal": 1, "fair_value": 921.742559, "relative_strength": -1.496103, "rate_of_change": 0.364992849714728, "market_dynamics": -1.016003, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1296.404878, "high": 1296.404878, "low": 1249.142255, "close": 1281.386841, "volume": 287200}, "trend_line": 1283.796476, "activity_lines": {"activity_5": 1279.031103, "activity_10": 1293.144258, "activity_20": 1303.575187, "activity_30": 1301.580584}, "trend_signal": 0, "fair_value": 926.474717, "relative_strength": -3.590515, "rate_of_change": 0.3868816884194552, "market_dynamics": -0.924242, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1282.711945, "high": 1309.65599, "low": 1256.651327, "close": 1291.10437, "volume": 213000}, "trend_line": 1289.125952, "activity_lines": {"activity_5": 1282.152482, "activity_10": 1289.891699, "activity_20": 1302.0797, "activity_30": 1302.052061}, "trend_signal": 0, "fair_value": 930.975066, "relative_strength": -3.054871, "rate_of_change": 0.41513402627537, "market_dynamics": -0.814171, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1297.288216, "high": 1322.907152, "low": 1277.411481, "close": 1287.129028, "volume": 222000}, "trend_line": 1293.888501, "activity_lines": {"activity_5": 1284.449349, "activity_10": 1287.458305, "activity_20": 1300.352844, "activity_30": 1301.923227}, "trend_signal": 0, "fair_value": 935.290418, "relative_strength": -2.889297, "rate_of_change": 0.36944016157699755, "market_dynamics": -0.821036, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1288.012434, "high": 1297.288243, "low": 1220.873213, "close": 1228.382202, "volume": 352200}, "trend_line": 1296.214966, "activity_lines": {"activity_5": 1266.309977, "activity_10": 1275.476041, "activity_20": 1293.144633, "activity_30": 1297.697014}, "trend_signal": 0, "fair_value": 939.286513, "relative_strength": -4.201365, "rate_of_change": 0.17980413290651065, "market_dynamics": -0.840773, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.749998, "high": 1260.626836, "low": 1217.339498, "close": 1235.449463, "volume": 303000}, "trend_line": 1297.995052, "activity_lines": {"activity_5": 1254.383919, "activity_10": 1266.698142, "activity_20": 1287.154264, "activity_30": 1293.776659}, "trend_signal": 0, "fair_value": 943.128521, "relative_strength": -5.619139, "rate_of_change": 0.13732953612572182, "market_dynamics": -0.959088, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1230.590789, "high": 1254.442784, "low": 1211.155758, "close": 1248.258911, "volume": 290600}, "trend_line": 1297.03088, "activity_lines": {"activity_5": 1248.906763, "activity_10": 1261.285234, "activity_20": 1282.979093, "activity_30": 1290.567876}, "trend_signal": 0, "fair_value": 947.104981, "relative_strength": -5.248437, "rate_of_change": -0.07428163909518218, "market_dynamics": -1.070499, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1262.835127, "high": 1272.299189, "low": 1238.099809, "close": 1268.224121, "volume": 332800}, "trend_line": 1297.977543, "activity_lines": {"activity_5": 1252.293205, "activity_10": 1260.980071, "activity_20": 1280.861019, "activity_30": 1288.709375}, "trend_signal": 0, "fair_value": 951.231473, "relative_strength": -4.577653, "rate_of_change": 0.07298692842223957, "market_dynamics": -0.973684, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1245.585507, "high": 1268.224201, "low": 1227.02171, "close": 1252.829834, "volume": 185200}, "trend_line": 1297.426387, "activity_lines": {"activity_5": 1252.073568, "activity_10": 1258.42848, "activity_20": 1276.988241, "activity_30": 1285.79662}, "trend_signal": 0, "fair_value": 955.195782, "relative_strength": -5.51178, "rate_of_change": -0.04246267610502039, "market_dynamics": -1.028795, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1260.979875, "high": 1298.107419, "low": 1249.207711, "close": 1290.863037, "volume": 406000}, "trend_line": 1296.217086, "activity_lines": {"activity_5": 1266.818278, "activity_10": 1263.182739, "activity_20": 1276.421437, "activity_30": 1285.373178}, "trend_signal": 0, "fair_value": 959.279431, "relative_strength": -8.554211, "rate_of_change": -0.09320767729998916, "market_dynamics": -0.741262, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1292.674128, "high": 1362.854322, "low": 1292.674128, "close": 1354.251587, "volume": 339400}, "trend_line": 1297.699963, "activity_lines": {"activity_5": 1298.527116, "activity_10": 1279.378236, "activity_20": 1282.075779, "activity_30": 1289.117339}, "trend_signal": 0, "fair_value": 963.797356, "relative_strength": -5.062029, "rate_of_change": 0.1144003590151655, "market_dynamics": -0.323044, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1367.382164, "high": 1376.437675, "low": 1329.80176, "close": 1346.554443, "volume": 247600}, "trend_line": 1297.972888, "activity_lines": {"activity_5": 1319.750098, "activity_10": 1292.608509, "activity_20": 1286.889867, "activity_30": 1292.269241}, "trend_signal": 0, "fair_value": 968.385325, "relative_strength": -5.0195, "rate_of_change": 0.02103144084007241, "market_dynamics": -0.013186, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1352.440405, "high": 1380.96543, "low": 1338.857304, "close": 1365.118286, "volume": 327600}, "trend_line": 1299.409375, "activity_lines": {"activity_5": 1340.607991, "activity_10": 1308.029161, "activity_20": 1293.601221, "activity_30": 1296.601202}, "trend_signal": 0, "fair_value": 972.729062, "relative_strength": -4.757908, "rate_of_change": 0.11067157205520481, "market_dynamics": 0.540505, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1378.7015, "high": 1403.604101, "low": 1327.990698, "close": 1344.743286, "volume": 489400}, "trend_line": 1300.534786, "activity_lines": {"activity_5": 1348.214608, "activity_10": 1318.39956, "activity_20": 1298.423497, "activity_30": 1299.525971}, "trend_signal": 0, "fair_value": 977.297801, "relative_strength": -7.963137, "rate_of_change": 0.08660942591706217, "market_dynamics": 0.77828, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1345.196115, "high": 1357.421054, "low": 1304.89912, "close": 1306.257446, "volume": 263400}, "trend_line": 1299.317236, "activity_lines": {"activity_5": 1336.865047, "activity_10": 1320.725002, "activity_20": 1299.602674, "activity_30": 1299.895175}, "trend_signal": 1, "fair_value": 981.589354, "relative_strength": -14.092938, "rate_of_change": -0.09361917982560188, "market_dynamics": 0.68361, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1312.596242, "high": 1344.290407, "low": 1299.465751, "close": 1327.084961, "volume": 206400}, "trend_line": 1298.205001, "activity_lines": {"activity_5": 1331.431697, "activity_10": 1325.421351, "activity_20": 1302.897292, "activity_30": 1301.686641}, "trend_signal": 1, "fair_value": 986.436069, "relative_strength": -13.809248, "rate_of_change": -0.0856014966309625, "market_dynamics": 0.606326, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1338.857283, "high": 1462.464934, "low": 1330.707323, "close": 1453.409424, "volume": 445600}, "trend_line": 1303.953813, "activity_lines": {"activity_5": 1369.917611, "activity_10": 1351.419684, "activity_20": 1318.057785, "activity_30": 1311.69983}, "trend_signal": 1, "fair_value": 991.775047, "relative_strength": -7.358936, "rate_of_change": 0.44282775028379695, "market_dynamics": 0.739893, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1453.409445, "high": 1557.547859, "low": 1417.187399, "close": 1498.687012, "volume": 559800}, "trend_line": 1313.655981, "activity_lines": {"activity_5": 1416.372388, "activity_10": 1381.920297, "activity_20": 1336.94054, "activity_30": 1324.263262}, "trend_signal": 1, "fair_value": 997.13756, "relative_strength": -3.831665, "rate_of_change": 0.7440576424772515, "market_dynamics": 0.906342, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.673288, "high": 1528.117303, "low": 1444.353934, "close": 1503.214722, "volume": 407400}, "trend_line": 1324.215796, "activity_lines": {"activity_5": 1455.43182, "activity_10": 1409.053895, "activity_20": 1355.301775, "activity_30": 1336.492858}, "trend_signal": 1, "fair_value": 1002.414792, "relative_strength": -1.059185, "rate_of_change": 0.8038493450896748, "market_dynamics": 1.240351, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.270288, "high": 1559.811536, "low": 1507.742533, "close": 1523.589722, "volume": 299600}, "trend_line": 1330.684359, "activity_lines": {"activity_5": 1490.718156, "activity_10": 1435.339586, "activity_20": 1374.513509, "activity_30": 1349.355692}, "trend_signal": 1, "fair_value": 1007.426382, "relative_strength": -4.898856, "rate_of_change": 0.48848254336939895, "market_dynamics": 1.525037, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.589522, "high": 1625.464073, "low": 1519.061768, "close": 1623.200195, "volume": 270000}, "trend_line": 1340.399658, "activity_lines": {"activity_5": 1544.719165, "activity_10": 1475.504878, "activity_20": 1402.081744, "activity_30": 1368.227681}, "trend_signal": 1, "fair_value": 1013.254306, "relative_strength": 2.677147, "rate_of_change": 0.7300979330140273, "market_dynamics": 1.517311, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1659.422197, "high": 1659.422197, "low": 1525.853489, "close": 1553.02002, "volume": 311000}, "trend_line": 1346.376884, "activity_lines": {"activity_5": 1555.585767, "activity_10": 1498.020164, "activity_20": 1421.27537, "activity_30": 1381.945124}, "trend_signal": 1, "fair_value": 1018.507893, "relative_strength": 1.726144, "rate_of_change": 0.44592864257504705, "market_dynamics": 1.389179, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1553.020096, "high": 1616.408674, "low": 1548.492341, "close": 1586.978271, "volume": 141400}, "trend_line": 1353.412431, "activity_lines": {"activity_5": 1571.131079, "activity_10": 1522.955757, "activity_20": 1442.409624, "activity_30": 1397.467794}, "trend_signal": 1, "fair_value": 1024.096005, "relative_strength": 2.525309, "rate_of_change": 0.522554054782773, "market_dynamics": 1.29681, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1580.186593, "high": 1607.353125, "low": 1462.465028, "close": 1480.57605, "volume": 244600}, "trend_line": 1357.784652, "activity_lines": {"activity_5": 1545.3229, "activity_10": 1524.511674, "activity_20": 1452.00141, "activity_30": 1405.671899}, "trend_signal": 1, "fair_value": 1028.880128, "relative_strength": 1.972749, "rate_of_change": 0.323051635987233, "market_dynamics": 1.041646, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.159148, "high": 1546.228439, "low": 1464.72874, "close": 1519.061768, "volume": 237800}, "trend_line": 1363.955054, "activity_lines": {"activity_5": 1533.852539, "activity_10": 1530.595308, "activity_20": 1464.337326, "activity_30": 1416.076874}, "trend_signal": 1, "fair_value": 1033.880473, "relative_strength": 2.191593, "rate_of_change": 0.4544462916789523, "market_dynamics": 0.737429, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1530.381264, "high": 1537.172897, "low": 1512.270326, "close": 1530.381348, "volume": 68000}, "trend_line": 1371.886784, "activity_lines": {"activity_5": 1526.457235, "activity_10": 1534.867878, "activity_20": 1476.367109, "activity_30": 1426.814054}, "trend_signal": 1, "fair_value": 1038.714613, "relative_strength": 2.102651, "rate_of_change": 0.5815242941282445, "market_dynamics": 0.475039, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1546.228271, "high": 1562.075413, "low": 1444.353837, "close": 1448.881592, "volume": 319000}, "trend_line": 1375.865076, "activity_lines": {"activity_5": 1498.083268, "activity_10": 1520.626012, "activity_20": 1479.230573, "activity_30": 1431.781461}, "trend_signal": 1, "fair_value": 1043.092361, "relative_strength": -3.244864, "rate_of_change": 0.2899869031758243, "market_dynamics": 0.145154, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1451.145578, "high": 1469.256599, "low": 1403.604143, "close": 1426.24292, "volume": 166600}, "trend_line": 1380.119393, "activity_lines": {"activity_5": 1469.10564, "activity_10": 1502.350349, "activity_20": 1478.982627, "activity_30": 1435.031645}, "trend_signal": 1, "fair_value": 1047.248787, "relative_strength": -6.053845, "rate_of_change": 0.30921033422610844, "market_dynamics": -0.091047, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1426.242958, "high": 1448.881618, "low": 1399.076395, "close": 1419.451294, "volume": 132800}, "trend_line": 1384.957117, "activity_lines": {"activity_5": 1448.579826, "activity_10": 1484.157009, "activity_20": 1477.335388, "activity_30": 1437.569187}, "trend_signal": 1, "fair_value": 1051.371837, "relative_strength": -5.94771, "rate_of_change": 0.350529383511096, "market_dynamics": -0.369105, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1435.298469, "high": 1435.298469, "low": 1378.701465, "close": 1421.715088, "volume": 121800}, "trend_line": 1389.472766, "activity_lines": {"activity_5": 1432.883594, "activity_10": 1467.89824, "activity_20": 1475.110314, "activity_30": 1439.940669}, "trend_signal": 1, "fair_value": 1055.405256, "relative_strength": -5.299022, "rate_of_change": 0.32604973428936623, "market_dynamics": -0.627985, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1430.77063, "high": 1442.090156, "low": 1371.909783, "close": 1378.701416, "volume": 121200}, "trend_line": 1393.158289, "activity_lines": {"activity_5": 1409.33925, "activity_10": 1445.671069, "activity_20": 1468.165594, "activity_30": 1439.245743}, "trend_signal": 1, "fair_value": 1059.041022, "relative_strength": -8.462512, "rate_of_change": 0.2652461487683362, "market_dynamics": -0.880093, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1385.493188, "high": 1405.868088, "low": 1344.29041, "close": 1365.118286, "volume": 179400}, "trend_line": 1395.949337, "activity_lines": {"activity_5": 1391.379191, "activity_10": 1425.419671, "activity_20": 1459.810816, "activity_30": 1437.43671}, "trend_signal": 0, "fair_value": 1062.655759, "relative_strength": -9.481438, "rate_of_change": 0.2003396184078582, "market_dynamics": -0.980552, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1357.421044, "high": 1371.909697, "low": 1331.160182, "close": 1337.046265, "volume": 282600}, "trend_line": 1397.480733, "activity_lines": {"activity_5": 1369.646012, "activity_10": 1403.480664, "activity_20": 1448.694112, "activity_30": 1433.636512}, "trend_signal": 0, "fair_value": 1066.133729, "relative_strength": -10.606827, "rate_of_change": 0.10970283515382952, "market_dynamics": -0.970809, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1334.782178, "high": 1344.743317, "low": 1319.840586, "close": 1338.55127, "volume": 410000}, "trend_line": 1399.194808, "activity_lines": {"activity_5": 1354.360946, "activity_10": 1386.359513, "activity_20": 1437.854418, "activity_30": 1429.834611}, "trend_signal": 0, "fair_value": 1069.544831, "relative_strength": -12.454043, "rate_of_change": 0.12265464270983019, "market_dynamics": -0.906407, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.779436, "high": 1386.53787, "low": 1339.012608, "close": 1354.700562, "volume": 215000}, "trend_line": 1403.40542, "activity_lines": {"activity_5": 1349.852312, "activity_10": 1374.756865, "activity_20": 1428.582238, "activity_30": 1426.964015}, "trend_signal": 0, "fair_value": 1073.162842, "relative_strength": -13.94649, "rate_of_change": 0.3009310766396214, "market_dynamics": -0.862509, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1354.700491, "high": 1375.925503, "low": 1328.861634, "close": 1367.620117, "volume": 381000}, "trend_line": 1407.811108, "activity_lines": {"activity_5": 1354.117831, "activity_10": 1368.491613, "activity_20": 1420.30981, "activity_30": 1424.655286}, "trend_signal": 0, "fair_value": 1076.814561, "relative_strength": -13.398079, "rate_of_change": 0.313928387137058, "market_dynamics": -0.744934, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1372.695599, "high": 1409.608434, "low": 1335.782719, "close": 1343.165283, "volume": 218000}, "trend_line": 1410.974654, "activity_lines": {"activity_5": 1350.970492, "activity_10": 1360.739322, "activity_20": 1409.515326, "activity_30": 1420.484587}, "trend_signal": 0, "fair_value": 1080.433584, "relative_strength": -12.20017, "rate_of_change": 0.22471381153500578, "market_dynamics": -0.812541, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1337.628385, "high": 1337.628385, "low": 1246.730593, "close": 1250.421875, "volume": 331800}, "trend_line": 1410.381246, "activity_lines": {"activity_5": 1318.372217, "activity_10": 1338.046709, "activity_20": 1390.413108, "activity_30": 1410.126343}, "trend_signal": 0, "fair_value": 1083.432251, "relative_strength": -12.696153, "rate_of_change": -0.042056602386011485, "market_dynamics": -0.890611, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.111408, "high": 1297.024344, "low": 1227.812784, "close": 1247.653442, "volume": 778800}, "trend_line": 1410.2087, "activity_lines": {"activity_5": 1290.62609, "activity_10": 1318.04749, "activity_20": 1372.229445, "activity_30": 1399.627775}, "trend_signal": 0, "fair_value": 1085.836788, "relative_strength": -8.391777, "rate_of_change": -0.012233997047916731, "market_dynamics": -0.861468, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1185.824498, "high": 1222.737231, "low": 1052.015508, "close": 1178.441772, "volume": 545800}, "trend_line": 1406.461324, "activity_lines": {"activity_5": 1245.869262, "activity_10": 1288.587928, "activity_20": 1348.671153, "activity_30": 1384.67507}, "trend_signal": 0, "fair_value": 1087.761475, "relative_strength": -11.128415, "rate_of_change": -0.2657320154101874, "market_dynamics": -0.932471, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1201.512355, "high": 1287.796005, "low": 1192.745559, "close": 1287.334595, "volume": 275400}, "trend_line": 1404.230758, "activity_lines": {"activity_5": 1249.160628, "activity_10": 1283.350213, "activity_20": 1337.127168, "activity_30": 1376.989475}, "trend_signal": 0, "fair_value": 1090.802911, "relative_strength": -10.486882, "rate_of_change": -0.15859419394885405, "market_dynamics": -0.89228, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1287.33466, "high": 1298.408507, "low": 1261.957055, "close": 1290.103027, "volume": 288800}, "trend_line": 1402.349044, "activity_lines": {"activity_5": 1258.727173, "activity_10": 1280.277064, "activity_20": 1327.446202, "activity_30": 1369.626396}, "trend_signal": 0, "fair_value": 1093.696674, "relative_strength": -10.616825, "rate_of_change": -0.13400318923934826, "market_dynamics": -0.842926, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1290.103122, "high": 1298.869976, "low": 1255.03593, "close": 1291.026001, "volume": 251800}, "trend_line": 1399.879301, "activity_lines": {"activity_5": 1272.138859, "activity_10": 1278.735642, "activity_20": 1319.105125, "activity_30": 1362.444264}, "trend_signal": 0, "fair_value": 1096.056156, "relative_strength": -10.876051, "rate_of_change": -0.17611471342081278, "market_dynamics": -0.799807, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1297.024366, "high": 1298.870007, "low": 1204.742161, "close": 1211.201904, "volume": 306000}, "trend_line": 1395.427922, "activity_lines": {"activity_5": 1256.235571, "activity_10": 1263.51748, "activity_20": 1304.57105, "activity_30": 1350.271528}, "trend_signal": 0, "fair_value": 1097.578276, "relative_strength": -10.797635, "rate_of_change": -0.31798305731215754, "market_dynamics": -0.791567, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1195.052471, "high": 1226.889923, "low": 1154.90992, "close": 1194.591309, "volume": 369400}, "trend_line": 1391.705717, "activity_lines": {"activity_5": 1237.225521, "activity_10": 1247.594653, "activity_20": 1289.737746, "activity_30": 1337.314328}, "trend_signal": 0, "fair_value": 1098.735449, "relative_strength": -12.099142, "rate_of_change": -0.26674290669669076, "market_dynamics": -0.760189, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1210.740593, "high": 1249.499004, "low": 1177.519052, "close": 1241.655029, "volume": 252800}, "trend_line": 1388.858053, "activity_lines": {"activity_5": 1232.826741, "activity_10": 1243.139944, "activity_20": 1280.9318, "activity_30": 1327.633638}, "trend_signal": 0, "fair_value": 1100.362318, "relative_strength": -11.000016, "rate_of_change": -0.20461682130174957, "market_dynamics": -0.749893, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1273.03099, "high": 1344.549447, "low": 1247.653424, "close": 1333.937012, "volume": 480000}, "trend_line": 1384.875639, "activity_lines": {"activity_5": 1262.233927, "activity_10": 1257.75405, "activity_20": 1282.289501, "activity_30": 1324.090345}, "trend_signal": 0, "fair_value": 1103.048564, "relative_strength": -9.043787, "rate_of_change": -0.2867401741594564, "market_dynamics": -0.452069, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1310.866557, "high": 1349.625014, "low": 1292.410147, "close": 1330.707153, "volume": 263400}, "trend_line": 1379.27631, "activity_lines": {"activity_5": 1287.642228, "activity_10": 1271.948697, "activity_20": 1283.886951, "activity_30": 1320.595604}, "trend_signal": 0, "fair_value": 1105.969988, "relative_strength": -6.104222, "rate_of_change": -0.40431998674215436, "market_dynamics": -0.164626, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1350.086492, "high": 1351.932133, "low": 1311.327949, "close": 1321.479004, "volume": 160800}, "trend_line": 1373.218453, "activity_lines": {"activity_5": 1307.329069, "activity_10": 1283.005766, "activity_20": 1285.060463, "activity_30": 1316.866746}, "trend_signal": 0, "fair_value": 1108.917552, "relative_strength": -8.667153, "rate_of_change": -0.43920547000477467, "market_dynamics": 0.070185, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.861607, "high": 1341.781095, "low": 1306.713873, "close": 1317.78772, "volume": 125400}, "trend_line": 1366.358386, "activity_lines": {"activity_5": 1318.433675, "activity_10": 1292.04941, "activity_20": 1286.348958, "activity_30": 1313.290569}, "trend_signal": 0, "fair_value": 1111.624342, "relative_strength": -7.08576, "rate_of_change": -0.49956123040824335, "market_dynamics": 0.2943, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1322.401852, "high": 1327.477365, "low": 1267.955477, "close": 1272.56958, "volume": 190600}, "trend_line": 1354.670699, "activity_lines": {"activity_5": 1306.252474, "activity_10": 1290.33801, "activity_20": 1283.825856, "activity_30": 1307.239679}, "trend_signal": 0, "fair_value": 1113.93013, "relative_strength": -7.377107, "rate_of_change": -0.8553895610225425, "market_dynamics": 0.197341, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1304.406874, "high": 1315.019297, "low": 1275.799423, "close": 1290.103027, "volume": 198400}, "trend_line": 1345.906799, "activity_lines": {"activity_5": 1297.854785, "activity_10": 1292.082966, "activity_20": 1283.477995, "activity_30": 1303.074022}, "trend_signal": 0, "fair_value": 1116.464623, "relative_strength": -6.129162, "rate_of_change": -0.6469395113121821, "market_dynamics": 0.205038, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1243.962116, "high": 1341.781107, "low": 1243.962116, "close": 1301.177002, "volume": 215600}, "trend_line": 1336.38009, "activity_lines": {"activity_5": 1296.070687, "activity_10": 1295.841371, "activity_20": 1284.542015, "activity_30": 1300.188229}, "trend_signal": 0, "fair_value": 1119.29497, "relative_strength": -8.49873, "rate_of_change": -0.7078282840296419, "market_dynamics": 0.267843, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1301.176902, "high": 1328.861565, "low": 1281.797672, "close": 1288.718872, "volume": 153200}, "trend_line": 1329.984851, "activity_lines": {"activity_5": 1292.102555, "activity_10": 1297.150098, "activity_20": 1284.590352, "activity_30": 1297.113312}, "trend_signal": 0, "fair_value": 1122.084227, "relative_strength": -7.125566, "rate_of_change": -0.47854940730224244, "market_dynamics": 0.308457, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1280.41353, "high": 1299.331353, "low": 1280.41353, "close": 1286.411865, "volume": 135000}, "trend_line": 1322.229854, "activity_lines": {"activity_5": 1289.54943, "activity_10": 1296.629969, "activity_20": 1284.656271, "activity_30": 1294.302151}, "trend_signal": 0, "fair_value": 1124.918143, "relative_strength": -6.181424, "rate_of_change": -0.5830891227196394, "market_dynamics": 0.304035, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1285.950422, "high": 1293.794397, "low": 1245.807606, "close": 1256.420166, "volume": 161000}, "trend_line": 1313.097815, "activity_lines": {"activity_5": 1279.090796, "activity_10": 1288.98734, "activity_20": 1282.191022, "activity_30": 1290.056365}, "trend_signal": 0, "fair_value": 1127.660607, "relative_strength": -7.909165, "rate_of_change": -0.690654425353782, "market_dynamics": 0.170459, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.572829, "high": 1285.488927, "low": 1252.728855, "close": 1268.416748, "volume": 199600}, "trend_line": 1307.08232, "activity_lines": {"activity_5": 1273.70765, "activity_10": 1283.257451, "activity_20": 1281.397828, "activity_30": 1287.173715}, "trend_signal": 0, "fair_value": 1130.363662, "relative_strength": -8.856645, "rate_of_change": -0.4581147673298124, "market_dynamics": 0.064892, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1268.878169, "high": 1297.947122, "low": 1252.728946, "close": 1258.265869, "volume": 194800}, "trend_line": 1301.483085, "activity_lines": {"activity_5": 1266.386629, "activity_10": 1276.873224, "activity_20": 1279.99383, "activity_30": 1284.024267}, "trend_signal": 0, "fair_value": 1132.924107, "relative_strength": -10.183492, "rate_of_change": -0.42837661517752823, "market_dynamics": 0.028154, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1268.878286, "high": 1271.646748, "low": 1236.579553, "close": 1255.95874, "volume": 219400}, "trend_line": 1296.033333, "activity_lines": {"activity_5": 1261.157308, "activity_10": 1271.386634, "activity_20": 1278.332752, "activity_30": 1281.087212}, "trend_signal": 0, "fair_value": 1135.464593, "relative_strength": -8.310478, "rate_of_change": -0.4187339860817315, "market_dynamics": 0.06543, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1266.109803, "high": 1294.399411, "low": 1253.651726, "close": 1292.484619, "volume": 294200}, "trend_line": 1291.725651, "activity_lines": {"activity_5": 1270.287288, "activity_10": 1273.732391, "activity_20": 1280.11078, "activity_30": 1280.858263}, "trend_signal": 0, "fair_value": 1138.088274, "relative_strength": -9.056115, "rate_of_change": -0.33237432173359954, "market_dynamics": 0.279676, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1294.399503, "high": 1323.121386, "low": 1289.612523, "close": 1314.026123, "volume": 84600}, "trend_line": 1289.569808, "activity_lines": {"activity_5": 1286.19292, "activity_10": 1280.454841, "activity_20": 1283.39732, "activity_30": 1282.297003}, "trend_signal": 0, "fair_value": 1140.968758, "relative_strength": -6.4098, "rate_of_change": -0.16689635282314327, "market_dynamics": 0.314734, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1317.855543, "high": 1317.855543, "low": 1259.933122, "close": 1270.943237, "volume": 274400}, "trend_line": 1286.43064, "activity_lines": {"activity_5": 1283.897192, "activity_10": 1278.590283, "activity_20": 1282.453624, "activity_30": 1281.095289}, "trend_signal": 0, "fair_value": 1143.517669, "relative_strength": -7.65747, "rate_of_change": -0.243427535331994, "market_dynamics": 0.308909, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1265.198789, "high": 1290.091106, "low": 1245.572172, "close": 1258.97583, "volume": 191400}, "trend_line": 1283.828292, "activity_lines": {"activity_5": 1277.443896, "activity_10": 1274.898193, "activity_20": 1280.461413, "activity_30": 1279.324011}, "trend_signal": 0, "fair_value": 1146.343378, "relative_strength": -6.517533, "rate_of_change": -0.20229213445974203, "market_dynamics": 0.188251, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1265.19885, "high": 1275.251522, "low": 1261.847964, "close": 1268.549805, "volume": 167400}, "trend_line": 1281.49491, "activity_lines": {"activity_5": 1274.134595, "activity_10": 1273.71412, "activity_20": 1279.533629, "activity_30": 1278.338302}, "trend_signal": 0, "fair_value": 1149.425682, "relative_strength": -9.004329, "rate_of_change": -0.18175187558493444, "market_dynamics": -0.017659, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1272.858073, "high": 1305.409539, "low": 1271.421979, "close": 1287.218872, "volume": 185200}, "trend_line": 1279.24552, "activity_lines": {"activity_5": 1276.208911, "activity_10": 1276.291133, "activity_20": 1280.110765, "activity_30": 1278.70759}, "trend_signal": 0, "fair_value": 1152.311081, "relative_strength": -6.557351, "rate_of_change": -0.17552859417911762, "market_dynamics": 0.062273, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1286.740354, "high": 1522.259796, "low": 1242.221436, "close": 1500.718384, "volume": 837000}, "trend_line": 1283.682129, "activity_lines": {"activity_5": 1349.800781, "activity_10": 1317.671566, "activity_20": 1300.580105, "activity_30": 1292.996162}, "trend_signal": 1, "fair_value": 1156.842072, "relative_strength": 11.009569, "rate_of_change": 0.34681450359897215, "market_dynamics": 0.568444, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1500.718384, "high": 1550.981567, "low": 1460.02905, "close": 1550.981567, "volume": 393000}, "trend_line": 1290.609338, "activity_lines": {"activity_5": 1427.700895, "activity_10": 1363.748975, "activity_20": 1324.60278, "activity_30": 1310.241287}, "trend_signal": 1, "fair_value": 1162.011843, "relative_strength": 13.310621, "rate_of_change": 0.5396358524829123, "market_dynamics": 1.125477, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1548.588128, "high": 1589.277445, "low": 1531.833697, "close": 1560.555542, "volume": 287600}, "trend_line": 1300.947127, "activity_lines": {"activity_5": 1490.123112, "activity_10": 1406.429563, "activity_20": 1348.503717, "activity_30": 1327.657171}, "trend_signal": 1, "fair_value": 1167.37753, "relative_strength": 14.707602, "rate_of_change": 0.8010006355617991, "market_dynamics": 1.604948, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1531.833661, "high": 1617.99926, "low": 1531.833661, "close": 1610.818848, "volume": 246000}, "trend_line": 1313.052641, "activity_lines": {"activity_5": 1549.19445, "activity_10": 1452.752759, "activity_20": 1376.097119, "activity_30": 1347.648895}, "trend_signal": 1, "fair_value": 1173.112905, "relative_strength": 23.101088, "rate_of_change": 0.9305154489956521, "market_dynamics": 1.903218, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1613.212251, "high": 1627.57325, "low": 1555.768626, "close": 1562.949097, "volume": 297600}, "trend_line": 1325.869552, "activity_lines": {"activity_5": 1569.491268, "activity_10": 1483.920361, "activity_20": 1397.753688, "activity_30": 1363.771247}, "trend_signal": 1, "fair_value": 1178.802601, "relative_strength": 20.009558, "rate_of_change": 0.9761155493536773, "market_dynamics": 1.718944, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.948967, "high": 1579.703397, "low": 1531.833774, "close": 1567.735962, "volume": 161800}, "trend_line": 1335.216264, "activity_lines": {"activity_5": 1573.001693, "activity_10": 1511.040767, "activity_20": 1418.698714, "activity_30": 1379.375532}, "trend_signal": 1, "fair_value": 1184.174745, "relative_strength": 19.611619, "rate_of_change": 0.7049495922054175, "market_dynamics": 1.504735, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1574.916468, "high": 1603.638378, "low": 1550.981567, "close": 1577.309937, "volume": 120800}, "trend_line": 1344.789827, "activity_lines": {"activity_5": 1575.235604, "activity_10": 1535.288989, "activity_20": 1439.149993, "activity_30": 1394.994478}, "trend_signal": 1, "fair_value": 1189.39457, "relative_strength": 18.053783, "rate_of_change": 0.7170046724356071, "market_dynamics": 1.321164, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1572.523109, "high": 1613.212331, "low": 1553.375186, "close": 1606.03186, "volume": 228600}, "trend_line": 1355.290023, "activity_lines": {"activity_5": 1585.288265, "activity_10": 1559.189076, "activity_20": 1460.969041, "activity_30": 1411.848803}, "trend_signal": 1, "fair_value": 1194.772128, "relative_strength": 21.804365, "rate_of_change": 0.780805728090919, "market_dynamics": 1.194888, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1594.064483, "high": 1594.064483, "low": 1371.469831, "close": 1400.67041, "volume": 418600}, "trend_line": 1361.60564, "activity_lines": {"activity_5": 1523.855355, "activity_10": 1539.440607, "activity_20": 1461.778166, "activity_30": 1414.77657}, "trend_signal": 1, "fair_value": 1198.957261, "relative_strength": 16.628636, "rate_of_change": 0.46599745388961483, "market_dynamics": 0.909888, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1233.126208, "high": 1443.274561, "low": 1227.86053, "close": 1391.575195, "volume": 509400}, "trend_line": 1368.171769, "activity_lines": {"activity_5": 1473.400602, "activity_10": 1515.63627, "activity_20": 1461.187977, "activity_30": 1416.71009}, "trend_signal": 1, "fair_value": 1203.044518, "relative_strength": 16.463368, "rate_of_change": 0.4822342686535909, "market_dynamics": 0.673235, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1415.510038, "high": 1512.685784, "low": 1409.765662, "close": 1507.898804, "volume": 251600}, "trend_line": 1377.046562, "activity_lines": {"activity_5": 1473.145312, "activity_10": 1511.084293, "activity_20": 1471.17545, "activity_30": 1425.724737}, "trend_signal": 1, "fair_value": 1207.787742, "relative_strength": 21.810362, "rate_of_change": 0.6486607311365999, "market_dynamics": 0.446044, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1507.898761, "high": 1534.227247, "low": 1471.99636, "close": 1527.046753, "volume": 236600}, "trend_line": 1383.483553, "activity_lines": {"activity_5": 1483.261816, "activity_10": 1509.883208, "activity_20": 1481.78902, "activity_30": 1435.402169}, "trend_signal": 1, "fair_value": 1212.590394, "relative_strength": 19.811075, "rate_of_change": 0.4674490447622231, "market_dynamics": 0.163821, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1541.407694, "high": 1543.801184, "low": 1483.963902, "close": 1507.898804, "volume": 228800}, "trend_line": 1389.389941, "activity_lines": {"activity_5": 1490.34655, "activity_10": 1505.635855, "activity_20": 1489.347403, "activity_30": 1443.428959}, "trend_signal": 1, "fair_value": 1217.143671, "relative_strength": 14.638506, "rate_of_change": 0.42692144674884175, "market_dynamics": 0.029294, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1574.916504, "high": 1639.540737, "low": 1522.259721, "close": 1615.605835, "volume": 602800}, "trend_line": 1399.194169, "activity_lines": {"activity_5": 1539.87583, "activity_10": 1521.928995, "activity_20": 1505.974872, "activity_30": 1458.023533}, "trend_signal": 1, "fair_value": 1222.086628, "relative_strength": 20.288561, "rate_of_change": 0.7056498475110375, "market_dynamics": 0.106843, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1617.99931, "high": 1675.443087, "low": 1615.60582, "close": 1663.475586, "volume": 319600}, "trend_line": 1410.717098, "activity_lines": {"activity_5": 1591.032666, "activity_10": 1546.83869, "activity_20": 1525.448758, "activity_30": 1475.073947}, "trend_signal": 1, "fair_value": 1227.265212, "relative_strength": 22.551482, "rate_of_change": 0.8235403816923694, "market_dynamics": 0.132644, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1661.082181, "high": 1737.673822, "low": 1649.11473, "close": 1694.591064, "volume": 315400}, "trend_line": 1424.784481, "activity_lines": {"activity_5": 1634.434635, "activity_10": 1575.57799, "activity_20": 1546.1194, "activity_30": 1493.388396}, "trend_signal": 1, "fair_value": 1232.672274, "relative_strength": 26.237801, "rate_of_change": 0.9971795918503736, "market_dynamics": 0.207514, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1718.525921, "high": 1802.298068, "low": 1718.525921, "close": 1783.150146, "volume": 317800}, "trend_line": 1441.219385, "activity_lines": {"activity_5": 1694.910148, "activity_10": 1618.112484, "activity_20": 1573.412027, "activity_30": 1516.508762}, "trend_signal": 1, "fair_value": 1238.636471, "relative_strength": 29.329185, "rate_of_change": 1.153501053609538, "market_dynamics": 0.436805, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1778.363087, "high": 1819.052476, "low": 1725.706455, "close": 1809.478516, "volume": 296800}, "trend_line": 1458.162769, "activity_lines": {"activity_5": 1747.088224, "activity_10": 1661.691406, "activity_20": 1600.773036, "activity_30": 1540.267415}, "trend_signal": 1, "fair_value": 1244.959385, "relative_strength": 31.161352, "rate_of_change": 1.1756283724979124, "market_dynamics": 0.517605, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1799.904527, "high": 1862.13532, "low": 1773.576136, "close": 1790.330566, "volume": 295200}, "trend_line": 1474.883158, "activity_lines": {"activity_5": 1772.778336, "activity_10": 1698.089853, "activity_20": 1623.68899, "activity_30": 1561.697596}, "trend_signal": 1, "fair_value": 1251.465582, "relative_strength": 28.633389, "rate_of_change": 1.1466750732818956, "market_dynamics": 0.681211, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1802.297966, "high": 1842.98742, "low": 1787.937146, "close": 1795.117676, "volume": 200000}, "trend_line": 1491.840019, "activity_lines": {"activity_5": 1788.415837, "activity_10": 1728.273952, "activity_20": 1644.576189, "activity_30": 1582.357887}, "trend_signal": 1, "fair_value": 1258.107993, "relative_strength": 26.267575, "rate_of_change": 1.14970876899795, "market_dynamics": 0.777341, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.330617, "high": 1850.935528, "low": 1752.034789, "close": 1846.058228, "volume": 279600}, "trend_line": 1511.494621, "activity_lines": {"activity_5": 1812.257381, "activity_10": 1760.382835, "activity_20": 1667.896304, "activity_30": 1605.210675}, "trend_signal": 1, "fair_value": 1265.129657, "relative_strength": 23.419232, "rate_of_change": 1.317473841007081, "market_dynamics": 0.883975, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1870.444816, "high": 1870.444816, "low": 1770.460153, "close": 1772.898804, "volume": 215400}, "trend_line": 1528.310689, "activity_lines": {"activity_5": 1801.614641, "activity_10": 1773.04165, "activity_20": 1682.604378, "activity_30": 1622.075461}, "trend_signal": 1, "fair_value": 1271.633717, "relative_strength": 18.839503, "rate_of_change": 1.1125456727642473, "market_dynamics": 0.810993, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.460116, "high": 1819.233154, "low": 1743.634963, "close": 1819.233154, "volume": 250400}, "trend_line": 1547.009599, "activity_lines": {"activity_5": 1807.100106, "activity_10": 1789.654856, "activity_20": 1700.668499, "activity_30": 1640.844652}, "trend_signal": 1, "fair_value": 1278.507743, "relative_strength": 21.88968, "rate_of_change": 1.2235018792046197, "market_dynamics": 0.922059, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1826.54912, "high": 1828.98777, "low": 1785.092064, "close": 1794.846558, "volume": 164000}, "trend_line": 1564.972526, "activity_lines": {"activity_5": 1803.806397, "activity_10": 1796.173511, "activity_20": 1715.17829, "activity_30": 1656.834134}, "trend_signal": 1, "fair_value": 1284.944449, "relative_strength": 18.802918, "rate_of_change": 1.1611386905169445, "market_dynamics": 0.966219, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1792.407978, "high": 1833.86499, "low": 1787.530663, "close": 1828.987671, "volume": 132400}, "trend_line": 1582.855961, "activity_lines": {"activity_5": 1811.591992, "activity_10": 1805.640718, "activity_20": 1732.063292, "activity_30": 1673.867369}, "trend_signal": 1, "fair_value": 1291.57299, "relative_strength": 15.641754, "rate_of_change": 1.142731562560349, "market_dynamics": 0.868129, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1833.86498, "high": 1846.058237, "low": 1775.33737, "close": 1816.794434, "volume": 271200}, "trend_line": 1599.614905, "activity_lines": {"activity_5": 1813.055176, "activity_10": 1809.881663, "activity_20": 1746.520183, "activity_30": 1688.960173}, "trend_signal": 1, "fair_value": 1297.647838, "relative_strength": 16.146638, "rate_of_change": 1.0587788410900092, "market_dynamics": 0.909007, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1865.567458, "high": 1989.938665, "low": 1828.987704, "close": 1975.306763, "volume": 562600}, "trend_line": 1623.093689, "activity_lines": {"activity_5": 1869.306722, "activity_10": 1840.721152, "activity_20": 1774.887494, "activity_30": 1713.198358}, "trend_signal": 1, "fair_value": 1304.687456, "relative_strength": 22.363671, "rate_of_change": 1.4677772710551313, "market_dynamics": 1.063588, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1989.938632, "high": 2004.570514, "low": 1955.797528, "close": 1992.377319, "volume": 225400}, "trend_line": 1647.540405, "activity_lines": {"activity_5": 1917.75459, "activity_10": 1871.170621, "activity_20": 1802.985349, "activity_30": 1737.023108}, "trend_signal": 1, "fair_value": 1311.844605, "relative_strength": 18.275251, "rate_of_change": 1.5061802140985296, "market_dynamics": 1.217536, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1994.815904, "high": 2058.220887, "low": 1987.499953, "close": 2014.325073, "volume": 219600}, "trend_line": 1672.399581, "activity_lines": {"activity_5": 1961.975431, "activity_10": 1902.285159, "activity_20": 1831.333726, "activity_30": 1760.686635}, "trend_signal": 1, "fair_value": 1319.028967, "relative_strength": 20.852666, "rate_of_change": 1.5088659388599295, "market_dynamics": 1.427629, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2026.518333, "high": 2028.956975, "low": 1967.990788, "close": 2014.325073, "volume": 178800}, "trend_line": 1696.636454, "activity_lines": {"activity_5": 1991.564372, "activity_10": 1929.327069, "activity_20": 1856.759938, "activity_30": 1782.746344}, "trend_signal": 1, "fair_value": 1326.302491, "relative_strength": 19.80149, "rate_of_change": 1.4492274020726428, "market_dynamics": 1.609078, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2024.079716, "high": 2024.079745, "low": 1955.797509, "close": 2016.763794, "volume": 175800}, "trend_line": 1713.837968, "activity_lines": {"activity_5": 2009.610392, "activity_10": 1952.826793, "activity_20": 1879.452933, "activity_30": 1803.399721}, "trend_signal": 1, "fair_value": 1333.53761, "relative_strength": 18.323129, "rate_of_change": 1.0138597434615824, "market_dynamics": 1.414339, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2046.027695, "high": 2160.644103, "low": 2028.957142, "close": 2128.94165, "volume": 260400}, "trend_line": 1733.103304, "activity_lines": {"activity_5": 2051.717741, "activity_10": 1993.618754, "activity_20": 1910.406367, "activity_30": 1830.180604}, "trend_signal": 1, "fair_value": 1341.589085, "relative_strength": 19.162033, "rate_of_change": 1.1241048663708875, "market_dynamics": 1.474445, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2136.257552, "high": 2204.539823, "low": 2136.257552, "close": 2180.15332, "volume": 238400}, "trend_line": 1753.756563, "activity_lines": {"activity_5": 2100.65332, "activity_10": 2037.248422, "activity_20": 1943.370937, "activity_30": 1859.02254}, "trend_signal": 1, "fair_value": 1349.933715, "relative_strength": 20.378011, "rate_of_change": 1.191692321648239, "market_dynamics": 1.536011, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2180.153282, "high": 2202.101096, "low": 2146.012286, "close": 2182.592041, "volume": 193400}, "trend_line": 1772.81567, "activity_lines": {"activity_5": 2137.883406, "activity_10": 2074.759308, "activity_20": 1973.366554, "activity_30": 1886.689345}, "trend_signal": 1, "fair_value": 1358.518235, "relative_strength": 18.859329, "rate_of_change": 1.086758983664031, "market_dynamics": 1.609763, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2165.521376, "high": 2170.398676, "low": 2038.711674, "close": 2116.748535, "volume": 346000}, "trend_line": 1791.275651, "activity_lines": {"activity_5": 2141.94786, "activity_10": 2093.24873, "activity_20": 1994.391427, "activity_30": 1908.878562}, "trend_signal": 1, "fair_value": 1366.461828, "relative_strength": 13.592687, "rate_of_change": 1.04128033796091, "market_dynamics": 1.685033, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2165.521484, "high": 2204.539957, "low": 2080.168701, "close": 2080.168701, "volume": 327600}, "trend_line": 1808.356742, "activity_lines": {"activity_5": 2126.990804, "activity_10": 2099.855258, "activity_20": 2009.774063, "activity_30": 1927.516824}, "trend_signal": 1, "fair_value": 1374.322241, "relative_strength": 5.751764, "rate_of_change": 0.953571327252972, "market_dynamics": 1.541514, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2046.027695, "high": 2133.818874, "low": 2038.711744, "close": 2121.625732, "volume": 202200}, "trend_line": 1826.500602, "activity_lines": {"activity_5": 2121.625765, "activity_10": 2109.210804, "activity_20": 2027.268905, "activity_30": 1947.727726}, "trend_signal": 1, "fair_value": 1382.464615, "relative_strength": 8.457985, "rate_of_change": 1.003334108729755, "market_dynamics": 1.263645, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2128.941591, "high": 2216.733154, "low": 2126.502941, "close": 2216.733154, "volume": 295600}, "trend_line": 1846.857312, "activity_lines": {"activity_5": 2148.450927, "activity_10": 2133.198264, "activity_20": 2052.209807, "activity_30": 1972.90402}, "trend_signal": 1, "fair_value": 1391.097769, "relative_strength": 8.79193, "rate_of_change": 1.1145197531120234, "market_dynamics": 1.217003, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2250.874164, "high": 2285.015436, "low": 2187.469243, "close": 2260.628906, "volume": 415200}, "trend_line": 1875.522595, "activity_lines": {"activity_5": 2187.469352, "activity_10": 2161.087573, "activity_20": 2079.391949, "activity_30": 1999.598961}, "trend_signal": 1, "fair_value": 1399.67187, "relative_strength": 3.913007, "rate_of_change": 1.5521114064279058, "market_dynamics": 1.327676, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2287.453884, "high": 2392.315842, "low": 2136.257589, "close": 2192.34668, "volume": 895000}, "trend_line": 1902.214978, "activity_lines": {"activity_5": 2198.524577, "activity_10": 2172.08368, "activity_20": 2097.831506, "activity_30": 2020.039225}, "trend_signal": 1, "fair_value": 1407.259783, "relative_strength": 4.537135, "rate_of_change": 1.4231970903021867, "market_dynamics": 1.275322, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2219.171706, "high": 2289.892573, "low": 2197.223854, "close": 2214.294434, "volume": 342000}, "trend_line": 1925.761499, "activity_lines": {"activity_5": 2211.855843, "activity_10": 2183.833532, "activity_20": 2116.469759, "activity_30": 2040.173383}, "trend_signal": 1, "fair_value": 1415.047828, "relative_strength": 4.861037, "rate_of_change": 1.2378475236672217, "market_dynamics": 1.133519, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2221.610399, "high": 2282.576726, "low": 2197.224021, "close": 2228.92627, "volume": 341200}, "trend_line": 1949.157483, "activity_lines": {"activity_5": 2221.122673, "activity_10": 2194.652251, "activity_20": 2134.748014, "activity_30": 2059.732401}, "trend_signal": 1, "fair_value": 1422.678393, "relative_strength": 8.74369, "rate_of_change": 1.2148951992315222, "market_dynamics": 0.761265, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2255.751605, "high": 2333.788292, "low": 2236.242402, "close": 2324.033691, "volume": 233200}, "trend_line": 1976.361979, "activity_lines": {"activity_5": 2254.938607, "activity_10": 2220.945326, "activity_20": 2159.91256, "activity_30": 2083.917963}, "trend_signal": 1, "fair_value": 1431.086137, "relative_strength": 9.0458, "rate_of_change": 1.3957053874440613, "market_dynamics": 0.395159, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2326.47236, "high": 2333.788311, "low": 2231.36499, "close": 2297.208496, "volume": 348800}, "trend_line": 1999.082068, "activity_lines": {"activity_5": 2272.65944, "activity_10": 2239.745086, "activity_20": 2180.118513, "activity_30": 2104.617738}, "trend_signal": 1, "fair_value": 1439.408384, "relative_strength": 6.648105, "rate_of_change": 1.1495914838179508, "market_dynamics": 0.204594, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2324.033733, "high": 2419.141066, "low": 2302.085881, "close": 2414.263672, "volume": 359000}, "trend_line": 2024.108337, "activity_lines": {"activity_5": 2326.960026, "activity_10": 2277.74367, "activity_20": 2209.080378, "activity_30": 2131.403648}, "trend_signal": 1, "fair_value": 1448.397227, "relative_strength": 10.544488, "rate_of_change": 1.251888024038839, "market_dynamics": 0.387716, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2419.140972, "high": 2436.211523, "low": 2306.963144, "close": 2343.542969, "volume": 362600}, "trend_line": 2045.740068, "activity_lines": {"activity_5": 2342.892578, "activity_10": 2297.474578, "activity_20": 2228.51991, "activity_30": 2152.012334}, "trend_signal": 1, "fair_value": 1457.227237, "relative_strength": 9.45831, "rate_of_change": 1.0687042093834414, "market_dynamics": 0.420463, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2363.052213, "high": 2406.947853, "low": 2355.736262, "close": 2385.0, "volume": 282600}, "trend_line": 2065.801729, "activity_lines": {"activity_5": 2364.027572, "activity_10": 2319.954506, "activity_20": 2249.399404, "activity_30": 2173.900071}, "trend_signal": 1, "fair_value": 1466.160966, "relative_strength": 7.950269, "rate_of_change": 0.9806554270412682, "market_dynamics": 0.387864, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2398.0, "high": 2500.0, "low": 2394.0, "close": 2427.0, "volume": 194800}, "trend_line": 2086.385779, "activity_lines": {"activity_5": 2388.75765, "activity_10": 2345.282173, "activity_20": 2272.327977, "activity_30": 2197.203186}, "trend_signal": 1, "fair_value": 1475.544934, "relative_strength": 10.005684, "rate_of_change": 0.9964194390506482, "market_dynamics": 0.43164, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2452.0, "high": 2581.0, "low": 2438.0, "close": 2513.0, "volume": 459900}, "trend_line": 2110.47476, "activity_lines": {"activity_5": 2435.289974, "activity_10": 2382.423171, "activity_20": 2301.377395, "activity_30": 2224.726684}, "trend_signal": 1, "fair_value": 1485.168295, "relative_strength": 9.626645, "rate_of_change": 1.154579428333032, "market_dynamics": 0.600397, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2550.0, "high": 2610.0, "low": 2498.0, "close": 2610.0, "volume": 308300}, "trend_line": 2137.637504, "activity_lines": {"activity_5": 2499.769531, "activity_10": 2432.611967, "activity_20": 2337.290266, "activity_30": 2256.954119}, "trend_signal": 1, "fair_value": 1495.371681, "relative_strength": 8.901489, "rate_of_change": 1.287044247807055, "market_dynamics": 1.013048, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2611.0, "high": 2619.0, "low": 2500.0, "close": 2609.0, "volume": 254200}, "trend_line": 2163.068896, "activity_lines": {"activity_5": 2550.866667, "activity_10": 2475.025249, "activity_20": 2370.271352, "activity_30": 2287.364602}, "trend_signal": 1, "fair_value": 1505.401574, "relative_strength": 8.258592, "rate_of_change": 1.1896961927554401, "market_dynamics": 1.358708, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2521.0, "high": 2553.0, "low": 2475.0, "close": 2535.0, "volume": 332300}, "trend_line": 2188.47227, "activity_lines": {"activity_5": 2559.6, "activity_10": 2496.80752, "activity_20": 2393.384646, "activity_30": 2311.360157}, "trend_signal": 1, "fair_value": 1514.856857, "relative_strength": 5.54093, "rate_of_change": 1.1744135402703317, "market_dynamics": 1.515777, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2536.0, "high": 2630.0, "low": 2466.0, "close": 2585.0, "volume": 597600}, "trend_line": 2213.997831, "activity_lines": {"activity_5": 2575.0, "activity_10": 2522.115723, "activity_20": 2419.326234, "activity_30": 2336.942591}, "trend_signal": 1, "fair_value": 1524.579743, "relative_strength": 5.373261, "rate_of_change": 1.1663643789281335, "market_dynamics": 1.48662, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2716.0, "high": 2787.0, "low": 2634.0, "close": 2742.0, "volume": 394300}, "trend_line": 2245.569613, "activity_lines": {"activity_5": 2632.2, "activity_10": 2571.224538, "activity_20": 2458.292361, "activity_30": 2371.007248}, "trend_signal": 1, "fair_value": 1535.336887, "relative_strength": 6.110902, "rate_of_change": 1.4260078107547154, "market_dynamics": 1.514487, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2766.0, "high": 2900.0, "low": 2741.0, "close": 2880.0, "volume": 321300}, "trend_line": 2280.603357, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2637.337145, "activity_20": 2507.737498, "activity_30": 2411.93824}, "trend_signal": 1, "fair_value": 1546.655619, "relative_strength": 11.187559, "rate_of_change": 1.5601272744867625, "market_dynamics": 1.557381, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2882.0, "high": 3050.0, "low": 2864.0, "close": 3015.0, "volume": 356800}, "trend_line": 2320.543542, "activity_lines": {"activity_5": 2835.066667, "activity_10": 2719.527273, "activity_20": 2566.405247, "activity_30": 2459.318669}, "trend_signal": 1, "fair_value": 1558.803533, "relative_strength": 12.022752, "rate_of_change": 1.7512990532706618, "market_dynamics": 1.787602, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2901.0, "high": 3015.0, "low": 2755.0, "close": 2904.0, "volume": 493000}, "trend_line": 2351.499984, "activity_lines": {"activity_5": 2885.933333, "activity_10": 2769.327273, "activity_20": 2610.04999, "activity_30": 2496.961021}, "trend_signal": 1, "fair_value": 1570.195354, "relative_strength": 13.692876, "rate_of_change": 1.334016855952628, "market_dynamics": 1.887389, "expectation": {"probability": 63.0669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2748.0, "high": 2982.0, "low": 2699.0, "close": 2854.0, "volume": 415600}, "trend_line": 2380.22074, "activity_lines": {"activity_5": 2895.533333, "activity_10": 2800.6, "activity_20": 2645.207236, "activity_30": 2529.380377}, "trend_signal": 1, "fair_value": 1581.553488, "relative_strength": 14.958908, "rate_of_change": 1.2213802336985329, "market_dynamics": 1.729196, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2869.0, "high": 3000.0, "low": 2822.0, "close": 2828.0, "volume": 238300}, "trend_line": 2407.343237, "activity_lines": {"activity_5": 2878.533333, "activity_10": 2819.381818, "activity_20": 2674.853688, "activity_30": 2558.269361}, "trend_signal": 1, "fair_value": 1592.508255, "relative_strength": 14.335671, "rate_of_change": 1.1394950285157097, "market_dynamics": 1.383224, "expectation": {"probability": 62.0555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2778.0, "high": 2874.0, "low": 2688.0, "close": 2866.0, "volume": 413600}, "trend_line": 2435.732402, "activity_lines": {"activity_5": 2868.466667, "activity_10": 2839.345455, "activity_20": 2705.41742, "activity_30": 2587.86012}, "trend_signal": 1, "fair_value": 1603.453202, "relative_strength": 15.3714, "rate_of_change": 1.1792736724729898, "market_dynamics": 1.141989, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2728.0, "high": 2826.0, "low": 2635.0, "close": 2721.0, "volume": 363900}, "trend_line": 2459.206942, "activity_lines": {"activity_5": 2811.0, "activity_10": 2828.290909, "activity_20": 2718.963756, "activity_30": 2606.264481}, "trend_signal": 1, "fair_value": 1613.805612, "relative_strength": 9.607156, "rate_of_change": 0.9637569373681841, "market_dynamics": 0.602339, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2722.0, "high": 2843.0, "low": 2686.0, "close": 2823.0, "volume": 303800}, "trend_line": 2482.34222, "activity_lines": {"activity_5": 2807.133333, "activity_10": 2833.745455, "activity_20": 2739.811493, "activity_30": 2629.735001}, "trend_signal": 1, "fair_value": 1624.667062, "relative_strength": 5.768392, "rate_of_change": 0.9407617392778244, "market_dynamics": 0.173443, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2798.0, "high": 2987.0, "low": 2798.0, "close": 2873.0, "volume": 487600}, "trend_line": 2505.437109, "activity_lines": {"activity_5": 2825.333333, "activity_10": 2843.054545, "activity_20": 2762.592213, "activity_30": 2654.938729}, "trend_signal": 1, "fair_value": 1635.821178, "relative_strength": 4.540216, "rate_of_change": 0.9303668452289373, "market_dynamics": 0.065924, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2861.0, "high": 2912.0, "low": 2815.0, "close": 2891.0, "volume": 312100}, "trend_line": 2529.050708, "activity_lines": {"activity_5": 2848.266667, "activity_10": 2850.4, "activity_20": 2784.473093, "activity_30": 2679.813754}, "trend_signal": 1, "fair_value": 1647.101818, "relative_strength": 2.77294, "rate_of_change": 0.9424941825590342, "market_dynamics": -0.296193, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2860.038884, "high": 3170.675951, "low": 2820.467263, "close": 3106.37207, "volume": 553000}, "trend_line": 2562.038159, "activity_lines": {"activity_5": 2938.79069, "activity_10": 2894.194922, "activity_20": 2824.038021, "activity_30": 2717.060294}, "trend_signal": 1, "fair_value": 1659.679508, "relative_strength": 10.29924, "rate_of_change": 1.3043412255694464, "market_dynamics": -0.04174, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3254.765616, "high": 3932.429705, "low": 3180.568832, "close": 3798.875488, "volume": 970200}, "trend_line": 2619.328385, "activity_lines": {"activity_5": 3244.124381, "activity_10": 3059.7837, "activity_20": 2926.2599, "activity_30": 2796.85625}, "trend_signal": 1, "fair_value": 1676.604426, "relative_strength": 27.100684, "rate_of_change": 2.2361191537584593, "market_dynamics": 0.531136, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3863.179196, "high": 4046.198099, "low": 3699.946441, "close": 3784.036133, "volume": 807200}, "trend_line": 2674.742065, "activity_lines": {"activity_5": 3472.653255, "activity_10": 3208.422132, "activity_20": 3020.138353, "activity_30": 2871.998686}, "trend_signal": 1, "fair_value": 1693.283844, "relative_strength": 28.383717, "rate_of_change": 2.1155682623582193, "market_dynamics": 1.015487, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3798.875486, "high": 3868.125821, "low": 3378.426993, "close": 3576.285156, "volume": 700700}, "trend_line": 2720.060466, "activity_lines": {"activity_5": 3567.862728, "activity_10": 3303.287003, "activity_20": 3087.568922, "activity_30": 2930.162756}, "trend_signal": 1, "fair_value": 1708.021671, "relative_strength": 17.128739, "rate_of_change": 1.6943092043531307, "market_dynamics": 1.489579, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3581.231523, "high": 3660.37469, "low": 3388.319971, "close": 3531.76709, "volume": 542900}, "trend_line": 2762.431738, "activity_lines": {"activity_5": 3601.347168, "activity_10": 3376.925222, "activity_20": 3145.286888, "activity_30": 2982.530926}, "trend_signal": 1, "fair_value": 1722.713613, "relative_strength": 10.179824, "rate_of_change": 1.5577327243136483, "market_dynamics": 1.530592, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3694.999914, "high": 3744.464438, "low": 3531.766986, "close": 3734.571533, "volume": 123500}, "trend_line": 2813.839233, "activity_lines": {"activity_5": 3659.715283, "activity_10": 3474.641211, "activity_20": 3217.468292, "activity_30": 3045.249622}, "trend_signal": 1, "fair_value": 1738.516222, "relative_strength": 15.679435, "rate_of_change": 1.860950780894913, "market_dynamics": 1.243176, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3526.820557, "high": 3640.588958, "low": 3225.086975, "close": 3427.891602, "volume": 610300}, "trend_line": 2854.292472, "activity_lines": {"activity_5": 3573.97679, "activity_10": 3500.805003, "activity_20": 3255.08698, "activity_30": 3084.865904}, "trend_signal": 1, "fair_value": 1751.982565, "relative_strength": 6.89846, "rate_of_change": 1.4376528170328464, "market_dynamics": 0.869529, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3566.392172, "high": 3887.911625, "low": 3487.248851, "close": 3858.23291, "volume": 363200}, "trend_line": 2908.602694, "activity_lines": {"activity_5": 3656.41766, "activity_10": 3592.360094, "activity_20": 3329.791071, "activity_30": 3149.636255}, "trend_signal": 1, "fair_value": 1768.318896, "relative_strength": 11.16079, "rate_of_change": 1.9027560256270775, "market_dynamics": 0.741023, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3882.965006, "high": 3947.268885, "low": 3605.963855, "close": 3695.0, "volume": 390100}, "trend_line": 2954.301571, "activity_lines": {"activity_5": 3679.501107, "activity_10": 3635.414058, "activity_20": 3382.648062, "activity_30": 3200.371565}, "trend_signal": 1, "fair_value": 1783.42552, "relative_strength": 9.043437, "rate_of_change": 1.5711625755648773, "market_dynamics": 0.644019, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3705.0, "high": 3795.0, "low": 3500.0, "close": 3670.0, "volume": 418400}, "trend_line": 3000.061287, "activity_lines": {"activity_5": 3686.336898, "activity_10": 3658.977113, "activity_20": 3427.838386, "activity_30": 3246.545657}, "trend_signal": 1, "fair_value": 1798.47665, "relative_strength": 7.368777, "rate_of_change": 1.5489182434584985, "market_dynamics": 0.551971, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3705.0, "high": 3710.0, "low": 3395.0, "close": 3560.0, "volume": 427200}, "trend_line": 3038.252498, "activity_lines": {"activity_5": 3647.290495, "activity_10": 3648.376531, "activity_20": 3458.133472, "activity_30": 3282.670735}, "trend_signal": 1, "fair_value": 1812.893439, "relative_strength": 5.706034, "rate_of_change": 1.2730143602562958, "market_dynamics": 0.451916, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a592db5-63a2-407b-b612-383355b60dbc/", "share_image": "https://sharemaestro.com/terminal/7a592db5-63a2-407b-b612-383355b60dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}