{"ticker": {"uuid": "7a59f5e0-1367-40a6-9079-533c7b180c54", "symbol": "C1PR34", "name": "Copart, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1PR34 fell 5.56%, moving from 89.00 to 84.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.84 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.05"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.84"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.449997, "high": 85.449997, "low": 84.050003, "close": 84.050003, "volume": 26}, "trend_line": 96.519667, "activity_lines": {"activity_5": 83.768001, "activity_10": 83.392, "activity_20": 86.677333, "activity_30": 91.055183}, "trend_signal": 0, "fair_value": 130.05718, "relative_strength": -31.838435, "rate_of_change": -1.0335528686439261, "market_dynamics": -0.358336, "expectation": {"probability": 36.1217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.5, "high": 108.5, "low": 104.849998, "close": 104.849998, "volume": 50}, "trend_line": 90.248167, "activity_lines": {"activity_5": 107.033666, "activity_10": 103.702636, "activity_20": 98.91019, "activity_30": 94.857269}, "trend_signal": 1, "fair_value": 81.366282, "relative_strength": 15.124253, "rate_of_change": 1.1593863346350404, "market_dynamics": 1.155275, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.849998, "high": 104.849998, "low": 103.964996, "close": 104.675003, "volume": 8}, "trend_line": 90.958667, "activity_lines": {"activity_5": 106.669334, "activity_10": 104.352636, "activity_20": 99.907119, "activity_30": 95.788032}, "trend_signal": 1, "fair_value": 81.651843, "relative_strength": 12.74716, "rate_of_change": 0.787273607451784, "market_dynamics": 0.860406, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.675003, "high": 107.264999, "low": 104.675003, "close": 107.264999, "volume": 58}, "trend_line": 91.7555, "activity_lines": {"activity_5": 106.669667, "activity_10": 105.288, "activity_20": 101.035333, "activity_30": 96.840054}, "trend_signal": 1, "fair_value": 81.989279, "relative_strength": 14.781704, "rate_of_change": 0.8760385637577476, "market_dynamics": 0.765963, "expectation": {"probability": 31.4694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.264999, "high": 109.474998, "low": 106.650002, "close": 109.474998, "volume": 110}, "trend_line": 92.626, "activity_lines": {"activity_5": 107.462333, "activity_10": 106.397272, "activity_20": 102.246309, "activity_30": 97.983247}, "trend_signal": 1, "fair_value": 82.340881, "relative_strength": 17.398078, "rate_of_change": 0.948716970644819, "market_dynamics": 0.706672, "expectation": {"probability": 32.189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.474998, "high": 109.474998, "low": 107.199997, "close": 107.525002, "volume": 96}, "trend_line": 93.4315, "activity_lines": {"activity_5": 107.434667, "activity_10": 106.962, "activity_20": 103.133333, "activity_30": 98.944473}, "trend_signal": 1, "fair_value": 82.679984, "relative_strength": 14.113506, "rate_of_change": 0.8696262388530165, "market_dynamics": 0.655721, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.525002, "high": 110.5, "low": 107.525002, "close": 110.5, "volume": 10}, "trend_line": 94.336167, "activity_lines": {"activity_5": 108.682, "activity_10": 107.871545, "activity_20": 104.174738, "activity_30": 100.045667}, "trend_signal": 1, "fair_value": 83.038157, "relative_strength": 18.019516, "rate_of_change": 0.9682676613347784, "market_dynamics": 0.635829, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 2}, "trend_line": 95.240833, "activity_lines": {"activity_5": 109.552667, "activity_10": 108.539182, "activity_20": 105.119714, "activity_30": 101.088495}, "trend_signal": 1, "fair_value": 83.39633, "relative_strength": 15.139504, "rate_of_change": 0.9589810872854222, "market_dynamics": 0.524976, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 96.225, "activity_lines": {"activity_5": 110.035, "activity_10": 108.964909, "activity_20": 105.968262, "activity_30": 102.072957}, "trend_signal": 1, "fair_value": 83.754503, "relative_strength": 14.663816, "rate_of_change": 1.0333456449294174, "market_dynamics": 0.343374, "expectation": {"probability": 31.6437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 97.199167, "activity_lines": {"activity_5": 110.301667, "activity_10": 109.347, "activity_20": 106.720381, "activity_30": 102.993925}, "trend_signal": 1, "fair_value": 84.112676, "relative_strength": 14.735415, "rate_of_change": 1.0123845154585693, "market_dynamics": 0.237096, "expectation": {"probability": 31.2822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.5, "high": 110.5, "low": 106.995003, "close": 107.0, "volume": 28}, "trend_line": 98.084333, "activity_lines": {"activity_5": 109.333333, "activity_10": 109.027636, "activity_20": 107.050762, "activity_30": 103.626237}, "trend_signal": 1, "fair_value": 84.448413, "relative_strength": 11.839396, "rate_of_change": 0.9106724134786033, "market_dynamics": -0.04234, "expectation": {"probability": 34.1234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 0}, "trend_line": 98.9695, "activity_lines": {"activity_5": 108.4, "activity_10": 108.795091, "activity_20": 107.317976, "activity_30": 104.201441}, "trend_signal": 1, "fair_value": 84.78415, "relative_strength": 13.750765, "rate_of_change": 0.9024550332620354, "market_dynamics": -0.296347, "expectation": {"probability": 31.0751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.0, "high": 109.0, "low": 106.519997, "close": 106.760002, "volume": 1806}, "trend_line": 99.846667, "activity_lines": {"activity_5": 107.620001, "activity_10": 108.479819, "activity_20": 107.504929, "activity_30": 104.704054}, "trend_signal": 1, "fair_value": 85.118349, "relative_strength": 12.426948, "rate_of_change": 0.8863003248475542, "market_dynamics": -0.440482, "expectation": {"probability": 33.3479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.760002, "high": 106.760002, "low": 106.760002, "close": 106.760002, "volume": 0}, "trend_line": 100.723834, "activity_lines": {"activity_5": 107.089335, "activity_10": 108.126637, "activity_20": 107.633357, "activity_30": 105.150076}, "trend_signal": 1, "fair_value": 85.452548, "relative_strength": 9.907081, "rate_of_change": 0.8785140519512785, "market_dynamics": -0.696724, "expectation": {"probability": 30.3727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.760002, "high": 112.860001, "low": 106.760002, "close": 112.720001, "volume": 280}, "trend_line": 101.799667, "activity_lines": {"activity_5": 108.794668, "activity_10": 108.866274, "activity_20": 108.272119, "activity_30": 105.924022}, "trend_signal": 1, "fair_value": 85.824952, "relative_strength": 17.82061, "rate_of_change": 1.06810171662052, "market_dynamics": -0.664137, "expectation": {"probability": 31.153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.739998, "high": 109.739998, "low": 105.93, "close": 105.93, "volume": 449}, "trend_line": 102.649167, "activity_lines": {"activity_5": 108.088668, "activity_10": 108.312364, "activity_20": 108.199, "activity_30": 106.190495}, "trend_signal": 1, "fair_value": 86.15383, "relative_strength": 7.031832, "rate_of_change": 0.8344821010072716, "market_dynamics": -0.734376, "expectation": {"probability": 33.2771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.93, "high": 108.110001, "low": 105.93, "close": 106.910004, "volume": 103}, "trend_line": 103.2045, "activity_lines": {"activity_5": 107.780669, "activity_10": 107.965638, "activity_20": 108.175453, "activity_30": 106.465388}, "trend_signal": 1, "fair_value": 86.48899, "relative_strength": 9.977423, "rate_of_change": 0.5410009805534908, "market_dynamics": -0.859709, "expectation": {"probability": 31.4906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.910004, "high": 110.0, "low": 106.910004, "close": 110.0, "volume": 100}, "trend_line": 103.862834, "activity_lines": {"activity_5": 108.508668, "activity_10": 108.246001, "activity_20": 108.399929, "activity_30": 106.903807}, "trend_signal": 1, "fair_value": 86.843958, "relative_strength": 11.974354, "rate_of_change": 0.6378927275458054, "market_dynamics": -0.774109, "expectation": {"probability": 32.2123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.0, "high": 114.029999, "low": 109.349998, "close": 114.029999, "volume": 76}, "trend_line": 104.6555, "activity_lines": {"activity_5": 110.364001, "activity_10": 109.268183, "activity_20": 108.947239, "activity_30": 107.559753}, "trend_signal": 1, "fair_value": 87.22476, "relative_strength": 17.592104, "rate_of_change": 0.7631854143321344, "market_dynamics": -0.680183, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.639999, "high": 115.790001, "low": 115.629997, "close": 115.790001, "volume": 79}, "trend_line": 105.450667, "activity_lines": {"activity_5": 112.321334, "activity_10": 110.546183, "activity_20": 109.633929, "activity_30": 108.278108}, "trend_signal": 1, "fair_value": 87.616843, "relative_strength": 16.92842, "rate_of_change": 0.759794755172917, "market_dynamics": -0.3477, "expectation": {"probability": 33.8735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.599998, "high": 117.599998, "low": 116.650002, "close": 116.650002, "volume": 3}, "trend_line": 106.2145, "activity_lines": {"activity_5": 114.360668, "activity_10": 111.884365, "activity_20": 110.360287, "activity_30": 109.000646}, "trend_signal": 1, "fair_value": 87.847099, "relative_strength": 19.443901, "rate_of_change": 0.7243510370588793, "market_dynamics": -0.011473, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.650002, "high": 116.650002, "low": 116.650002, "close": 116.650002, "volume": 0}, "trend_line": 106.938001, "activity_lines": {"activity_5": 115.685335, "activity_10": 113.047092, "activity_20": 111.06343, "activity_30": 109.673904}, "trend_signal": 1, "fair_value": 88.091811, "relative_strength": 18.332946, "rate_of_change": 0.6811697084672986, "market_dynamics": 0.246882, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.650002, "high": 116.650002, "low": 108.349998, "close": 108.349998, "volume": 600}, "trend_line": 107.400667, "activity_lines": {"activity_5": 113.594, "activity_10": 112.525273, "activity_20": 110.919905, "activity_30": 109.765001}, "trend_signal": 1, "fair_value": 88.247885, "relative_strength": 4.673417, "rate_of_change": 0.432648820506752, "market_dynamics": 0.122945, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.349998, "high": 115.5, "low": 108.349998, "close": 115.5, "volume": 77}, "trend_line": 108.093, "activity_lines": {"activity_5": 113.996, "activity_10": 113.274546, "activity_20": 111.439834, "activity_30": 110.287538}, "trend_signal": 1, "fair_value": 88.449792, "relative_strength": 8.576084, "rate_of_change": 0.6446263504117763, "market_dynamics": 0.046613, "expectation": {"probability": 33.9106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.550003, "high": 119.550003, "low": 119.550003, "close": 119.550003, "volume": 10}, "trend_line": 108.777167, "activity_lines": {"activity_5": 115.650001, "activity_10": 114.601274, "activity_20": 112.306263, "activity_30": 111.0267}, "trend_signal": 1, "fair_value": 88.67766, "relative_strength": 7.957933, "rate_of_change": 0.6329429287742983, "market_dynamics": 0.119275, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.550003, "high": 124.629997, "low": 119.550003, "close": 124.629997, "volume": 83}, "trend_line": 109.706834, "activity_lines": {"activity_5": 118.746666, "activity_10": 116.727455, "activity_20": 113.608524, "activity_30": 112.049463}, "trend_signal": 1, "fair_value": 88.938093, "relative_strength": 11.563081, "rate_of_change": 0.8546527048272868, "market_dynamics": 0.274897, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.629997, "high": 124.629997, "low": 124.629997, "close": 124.629997, "volume": 0}, "trend_line": 110.621334, "activity_lines": {"activity_5": 121.311332, "activity_10": 118.513636, "activity_20": 114.829334, "activity_30": 113.012248}, "trend_signal": 1, "fair_value": 89.198525, "relative_strength": 8.796428, "rate_of_change": 0.8335852623365323, "market_dynamics": 0.658457, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.629997, "high": 124.629997, "low": 115.809998, "close": 116.300003, "volume": 50}, "trend_line": 111.258167, "activity_lines": {"activity_5": 120.567333, "activity_10": 118.463091, "activity_20": 115.189524, "activity_30": 113.378613}, "trend_signal": 1, "fair_value": 89.469166, "relative_strength": 2.021387, "rate_of_change": 0.575687326280115, "market_dynamics": 0.676585, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.860001, "high": 121.080002, "low": 120.860001, "close": 121.0, "volume": 74}, "trend_line": 111.688167, "activity_lines": {"activity_5": 120.86, "activity_10": 119.152546, "activity_20": 115.969715, "activity_30": 114.007119}, "trend_signal": 1, "fair_value": 89.750352, "relative_strength": 3.35165, "rate_of_change": 0.3864884813354932, "market_dynamics": 0.6056, "expectation": {"probability": 35.7974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.0, "high": 121.0, "low": 118.199997, "close": 118.199997, "volume": 13}, "trend_line": 112.064167, "activity_lines": {"activity_5": 119.852666, "activity_10": 119.206181, "activity_20": 116.433238, "activity_30": 114.427237}, "trend_signal": 1, "fair_value": 90.01359, "relative_strength": -1.259337, "rate_of_change": 0.336651598911092, "market_dynamics": 0.390508, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 118.199997, "close": 118.199997, "volume": 0}, "trend_line": 112.278334, "activity_lines": {"activity_5": 118.935332, "activity_10": 119.215999, "activity_20": 116.860095, "activity_30": 114.823097}, "trend_signal": 1, "fair_value": 90.250577, "relative_strength": -2.614116, "rate_of_change": 0.19111104444296037, "market_dynamics": 0.139493, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 115.800003, "close": 115.800003, "volume": 7}, "trend_line": 112.643334, "activity_lines": {"activity_5": 117.646666, "activity_10": 118.761272, "activity_20": 117.005048, "activity_30": 115.050301}, "trend_signal": 1, "fair_value": 90.482163, "relative_strength": -3.297091, "rate_of_change": 0.3250849803311072, "market_dynamics": -0.04409, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.800003, "high": 116.800003, "low": 115.199997, "close": 115.199997, "volume": 100}, "trend_line": 112.994167, "activity_lines": {"activity_5": 116.746665, "activity_10": 118.212908, "activity_20": 117.050952, "activity_30": 115.215247}, "trend_signal": 1, "fair_value": 90.724872, "relative_strength": -3.353961, "rate_of_change": 0.31145473730385914, "market_dynamics": -0.334191, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.199997, "high": 120.300003, "low": 115.199997, "close": 120.300003, "volume": 114}, "trend_line": 113.428667, "activity_lines": {"activity_5": 117.62, "activity_10": 118.467273, "activity_20": 117.542381, "activity_30": 115.686592}, "trend_signal": 1, "fair_value": 90.998253, "relative_strength": 3.082405, "rate_of_change": 0.38453312373195325, "market_dynamics": -0.456135, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.639999, "high": 123.0, "low": 117.699997, "close": 117.699997, "volume": 188}, "trend_line": 113.702834, "activity_lines": {"activity_5": 117.673333, "activity_10": 118.161636, "activity_20": 117.721714, "activity_30": 115.962161}, "trend_signal": 1, "fair_value": 91.254968, "relative_strength": -0.599421, "rate_of_change": 0.24170873840912843, "market_dynamics": -0.574755, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.760002, "high": 124.650002, "low": 119.760002, "close": 124.650002, "volume": 135}, "trend_line": 114.273667, "activity_lines": {"activity_5": 120.076667, "activity_10": 119.153273, "activity_20": 118.539238, "activity_30": 116.66843}, "trend_signal": 1, "fair_value": 91.556234, "relative_strength": 6.216685, "rate_of_change": 0.5020393774881702, "market_dynamics": -0.392874, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.650002, "high": 124.650002, "low": 124.650002, "close": 124.650002, "volume": 0}, "trend_line": 114.745334, "activity_lines": {"activity_5": 122.050001, "activity_10": 120.144546, "activity_20": 119.267619, "activity_30": 117.337871}, "trend_signal": 1, "fair_value": 91.845737, "relative_strength": 5.013513, "rate_of_change": 0.41275213475034145, "market_dynamics": -0.127424, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.239998, "high": 123.599998, "low": 121.239998, "close": 123.599998, "volume": 93}, "trend_line": 115.182, "activity_lines": {"activity_5": 123.083333, "activity_10": 120.944545, "activity_20": 119.811524, "activity_30": 117.90914}, "trend_signal": 1, "fair_value": 92.119791, "relative_strength": 3.083311, "rate_of_change": 0.38055229330719664, "market_dynamics": -0.008567, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.599998, "high": 126.5, "low": 122.5, "close": 126.5, "volume": 73}, "trend_line": 115.715334, "activity_lines": {"activity_5": 124.523333, "activity_10": 122.139091, "activity_20": 120.566857, "activity_30": 118.639333}, "trend_signal": 1, "fair_value": 92.438702, "relative_strength": 4.666866, "rate_of_change": 0.4630358910246361, "market_dynamics": 0.192423, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.5, "high": 132.470001, "low": 126.5, "close": 132.25, "volume": 88}, "trend_line": 116.440334, "activity_lines": {"activity_5": 127.466667, "activity_10": 124.279091, "activity_20": 121.810428, "activity_30": 119.706086}, "trend_signal": 1, "fair_value": 92.811138, "relative_strength": 9.27842, "rate_of_change": 0.626537533910583, "market_dynamics": 0.383297, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.25, "high": 134.550003, "low": 132.25, "close": 134.550003, "volume": 40}, "trend_line": 117.358667, "activity_lines": {"activity_5": 130.206668, "activity_10": 126.581819, "activity_20": 123.194667, "activity_30": 120.874452}, "trend_signal": 1, "fair_value": 93.198317, "relative_strength": 12.589959, "rate_of_change": 0.7886725917498693, "market_dynamics": 0.586366, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.550003, "high": 141.199997, "low": 134.550003, "close": 140.699997, "volume": 95}, "trend_line": 118.482, "activity_lines": {"activity_5": 134.336666, "activity_10": 129.705454, "activity_20": 125.079381, "activity_30": 122.380344}, "trend_signal": 1, "fair_value": 93.62492, "relative_strength": 17.540344, "rate_of_change": 0.9571794130892798, "market_dynamics": 0.941801, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.699997, "high": 141.229996, "low": 140.699997, "close": 141.229996, "volume": 35}, "trend_line": 119.631, "activity_lines": {"activity_5": 137.573332, "activity_10": 132.472727, "activity_20": 126.900047, "activity_30": 123.847957}, "trend_signal": 1, "fair_value": 94.05492, "relative_strength": 17.328145, "rate_of_change": 0.9697675596293115, "market_dynamics": 1.205394, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.229996, "high": 144.339996, "low": 141.229996, "close": 144.339996, "volume": 228}, "trend_line": 120.883667, "activity_lines": {"activity_5": 140.671331, "activity_10": 135.33218, "activity_20": 128.860332, "activity_30": 125.442085}, "trend_signal": 1, "fair_value": 94.504855, "relative_strength": 18.433595, "rate_of_change": 1.0471090269244614, "market_dynamics": 1.433927, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.339996, "high": 144.339996, "low": 142.100006, "close": 144.0, "volume": 72}, "trend_line": 121.926333, "activity_lines": {"activity_5": 142.466665, "activity_10": 137.692726, "activity_20": 130.650904, "activity_30": 126.933462}, "trend_signal": 1, "fair_value": 94.915112, "relative_strength": 18.898739, "rate_of_change": 0.8625367064683743, "market_dynamics": 1.505643, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.0, "high": 144.0, "low": 142.660004, "close": 142.949997, "volume": 29}, "trend_line": 123.160333, "activity_lines": {"activity_5": 143.128664, "activity_10": 139.38418, "activity_20": 132.225047, "activity_30": 128.289827}, "trend_signal": 1, "fair_value": 95.291923, "relative_strength": 18.247294, "rate_of_change": 1.0120865358921232, "market_dynamics": 1.392256, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.949997, "high": 142.949997, "low": 136.410004, "close": 137.300003, "volume": 142}, "trend_line": 124.173333, "activity_lines": {"activity_5": 141.347333, "activity_10": 139.715635, "activity_20": 133.173856, "activity_30": 129.202064}, "trend_signal": 1, "fair_value": 95.632516, "relative_strength": 13.980671, "rate_of_change": 0.8225050836782044, "market_dynamics": 1.299751, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.300003, "high": 142.800003, "low": 137.300003, "close": 142.800003, "volume": 136}, "trend_line": 125.266666, "activity_lines": {"activity_5": 141.626001, "activity_10": 140.817091, "activity_20": 134.586143, "activity_30": 130.403785}, "trend_signal": 1, "fair_value": 96.008365, "relative_strength": 16.761173, "rate_of_change": 0.8804893720618752, "market_dynamics": 1.119453, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 139.710007, "close": 139.710007, "volume": 40}, "trend_line": 126.122667, "activity_lines": {"activity_5": 140.770003, "activity_10": 141.007637, "activity_20": 135.577953, "activity_30": 131.335613}, "trend_signal": 1, "fair_value": 96.386634, "relative_strength": 12.108781, "rate_of_change": 0.6833430052333366, "market_dynamics": 0.876403, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.710007, "high": 139.710007, "low": 139.710007, "close": 139.710007, "volume": 0}, "trend_line": 126.92, "activity_lines": {"activity_5": 140.222672, "activity_10": 140.958002, "activity_20": 136.480668, "activity_30": 132.212216}, "trend_signal": 1, "fair_value": 96.768269, "relative_strength": 12.464043, "rate_of_change": 0.6321885026424273, "market_dynamics": 0.608906, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.710007, "high": 140.25, "low": 139.710007, "close": 140.25, "volume": 110}, "trend_line": 127.706667, "activity_lines": {"activity_5": 140.141337, "activity_10": 140.870911, "activity_20": 137.332382, "activity_30": 133.072216}, "trend_signal": 1, "fair_value": 97.165769, "relative_strength": 12.151242, "rate_of_change": 0.6198132682004367, "market_dynamics": 0.427141, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.25, "high": 140.25, "low": 139.800003, "close": 139.800003, "volume": 22}, "trend_line": 128.478334, "activity_lines": {"activity_5": 140.090004, "activity_10": 140.598366, "activity_20": 138.036239, "activity_30": 133.852431}, "trend_signal": 1, "fair_value": 97.560384, "relative_strength": 14.885732, "rate_of_change": 0.6042495807990931, "market_dynamics": 0.09495, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 139.800003, "close": 139.800003, "volume": 0}, "trend_line": 129.526667, "activity_lines": {"activity_5": 139.872003, "activity_10": 140.342185, "activity_20": 138.625811, "activity_30": 134.582861}, "trend_signal": 1, "fair_value": 97.951298, "relative_strength": 16.615234, "rate_of_change": 0.8159609230300369, "market_dynamics": -0.12157, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.800003, "high": 142.610001, "low": 139.800003, "close": 142.610001, "volume": 60}, "trend_line": 130.430334, "activity_lines": {"activity_5": 140.790669, "activity_10": 140.622912, "activity_20": 139.365859, "activity_30": 135.426947}, "trend_signal": 1, "fair_value": 98.360224, "relative_strength": 19.602981, "rate_of_change": 0.69766868933637, "market_dynamics": -0.215356, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.399994, "high": 143.399994, "low": 142.300003, "close": 142.300003, "volume": 270}, "trend_line": 131.188667, "activity_lines": {"activity_5": 141.412669, "activity_10": 140.87873, "activity_20": 139.970145, "activity_30": 136.192732}, "trend_signal": 1, "fair_value": 98.760609, "relative_strength": 19.727329, "rate_of_change": 0.581408462850384, "market_dynamics": -0.26787, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.300003, "high": 146.350006, "low": 142.300003, "close": 146.350006, "volume": 1}, "trend_line": 131.912667, "activity_lines": {"activity_5": 143.212004, "activity_10": 141.901822, "activity_20": 140.843002, "activity_30": 137.170883}, "trend_signal": 1, "fair_value": 99.186955, "relative_strength": 20.719252, "rate_of_change": 0.5518769391871247, "market_dynamics": -0.315892, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.5, "high": 152.399994, "low": 147.5, "close": 152.399994, "volume": 108}, "trend_line": 132.838334, "activity_lines": {"activity_5": 146.621334, "activity_10": 143.963093, "activity_20": 142.188716, "activity_30": 138.492646}, "trend_signal": 1, "fair_value": 99.617901, "relative_strength": 22.39281, "rate_of_change": 0.7017271510400167, "market_dynamics": -0.115348, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 149.5, "close": 149.5, "volume": 106}, "trend_line": 133.945001, "activity_lines": {"activity_5": 148.224, "activity_10": 145.222547, "activity_20": 143.126097, "activity_30": 139.567592}, "trend_signal": 1, "fair_value": 99.994471, "relative_strength": 17.192593, "rate_of_change": 0.8330931039830621, "market_dynamics": -0.003823, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.5, "high": 152.199997, "low": 147.649994, "close": 152.199997, "volume": 24}, "trend_line": 134.985, "activity_lines": {"activity_5": 150.079999, "activity_10": 146.851091, "activity_20": 144.197287, "activity_30": 140.745334}, "trend_signal": 1, "fair_value": 100.402276, "relative_strength": 16.338735, "rate_of_change": 0.7764373378891707, "market_dynamics": 0.031682, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.199997, "high": 152.199997, "low": 145.070007, "close": 145.070007, "volume": 3}, "trend_line": 135.880667, "activity_lines": {"activity_5": 148.920001, "activity_10": 146.956183, "activity_20": 144.467049, "activity_30": 141.39598}, "trend_signal": 1, "fair_value": 100.764375, "relative_strength": 11.541923, "rate_of_change": 0.6635307626773157, "market_dynamics": -0.021641, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.070007, "high": 145.720001, "low": 143.0, "close": 143.0, "volume": 6}, "trend_line": 136.707334, "activity_lines": {"activity_5": 146.885334, "activity_10": 146.587456, "activity_20": 144.478621, "activity_30": 141.855292}, "trend_signal": 1, "fair_value": 101.113205, "relative_strength": 9.638868, "rate_of_change": 0.6083772020342046, "market_dynamics": -0.301204, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 143.800003, "close": 143.800003, "volume": 6}, "trend_line": 137.640668, "activity_lines": {"activity_5": 145.340669, "activity_10": 146.314183, "activity_20": 144.526145, "activity_30": 142.312883}, "trend_signal": 1, "fair_value": 101.413221, "relative_strength": 11.231422, "rate_of_change": 0.6827241616751901, "market_dynamics": -0.594687, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.300003, "high": 150.300003, "low": 139.830002, "close": 140.410004, "volume": 59}, "trend_line": 138.481001, "activity_lines": {"activity_5": 143.239336, "activity_10": 145.35182, "activity_20": 144.23605, "activity_30": 142.49155}, "trend_signal": 1, "fair_value": 101.691506, "relative_strength": 4.32084, "rate_of_change": 0.6105266795130541, "market_dynamics": -0.944571, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.410004, "high": 140.410004, "low": 140.410004, "close": 140.410004, "volume": 0}, "trend_line": 139.151334, "activity_lines": {"activity_5": 141.744003, "activity_10": 144.378366, "activity_20": 143.949859, "activity_30": 142.616002}, "trend_signal": 1, "fair_value": 101.969792, "relative_strength": 1.491942, "rate_of_change": 0.48406134788121546, "market_dynamics": -1.123128, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.740005, "high": 143.919998, "low": 138.740005, "close": 143.919998, "volume": 37}, "trend_line": 140.025334, "activity_lines": {"activity_5": 142.204668, "activity_10": 144.083092, "activity_20": 144.016668, "activity_30": 142.923657}, "trend_signal": 1, "fair_value": 102.270577, "relative_strength": 2.492933, "rate_of_change": 0.6280931521648189, "market_dynamics": -1.159883, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.880005, "high": 145.880005, "low": 145.880005, "close": 145.880005, "volume": 7}, "trend_line": 140.733001, "activity_lines": {"activity_5": 143.395336, "activity_10": 144.11473, "activity_20": 144.270526, "activity_30": 143.301378}, "trend_signal": 1, "fair_value": 102.583926, "relative_strength": 3.265894, "rate_of_change": 0.5053849755502208, "market_dynamics": -1.066796, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.880005, "high": 145.880005, "low": 145.880005, "close": 145.880005, "volume": 0}, "trend_line": 141.440668, "activity_lines": {"activity_5": 144.394003, "activity_10": 144.154912, "activity_20": 144.510431, "activity_30": 143.633443}, "trend_signal": 1, "fair_value": 102.910305, "relative_strength": 4.159351, "rate_of_change": 0.5028436791452962, "market_dynamics": -0.933586, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.880005, "high": 145.880005, "low": 145.880005, "close": 145.880005, "volume": 0}, "trend_line": 142.183335, "activity_lines": {"activity_5": 145.254004, "activity_10": 144.31364, "activity_20": 144.709479, "activity_30": 143.919852}, "trend_signal": 1, "fair_value": 103.207773, "relative_strength": 3.55724, "rate_of_change": 0.5250731706103167, "market_dynamics": -0.792572, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.880005, "high": 145.880005, "low": 145.880005, "close": 145.880005, "volume": 0}, "trend_line": 142.829335, "activity_lines": {"activity_5": 145.749338, "activity_10": 144.538186, "activity_20": 144.89386, "activity_30": 144.158347}, "trend_signal": 1, "fair_value": 103.519119, "relative_strength": 6.198718, "rate_of_change": 0.4543429790840021, "market_dynamics": -0.751591, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.830002, "high": 142.940002, "low": 142.830002, "close": 142.940002, "volume": 88}, "trend_line": 143.185668, "activity_lines": {"activity_5": 144.900004, "activity_10": 144.343094, "activity_20": 144.76886, "activity_30": 144.165486}, "trend_signal": 1, "fair_value": 103.822869, "relative_strength": 2.502495, "rate_of_change": 0.24948166285308723, "market_dynamics": -0.782735, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.690002, "high": 142.940002, "low": 142.690002, "close": 142.940002, "volume": 200}, "trend_line": 143.465335, "activity_lines": {"activity_5": 144.116003, "activity_10": 144.186731, "activity_20": 144.628479, "activity_30": 144.149637}, "trend_signal": 1, "fair_value": 104.117516, "relative_strength": 3.070136, "rate_of_change": 0.1953177324982118, "market_dynamics": -0.808214, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.940002, "high": 157.25, "low": 142.940002, "close": 157.050003, "volume": 483}, "trend_line": 144.010335, "activity_lines": {"activity_5": 148.231336, "activity_10": 146.596912, "activity_20": 145.819098, "activity_30": 145.026067}, "trend_signal": 1, "fair_value": 104.487901, "relative_strength": 14.378123, "rate_of_change": 0.3798827082514305, "market_dynamics": -0.357393, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.050003, "high": 157.050003, "low": 154.649994, "close": 154.649994, "volume": 5}, "trend_line": 144.457669, "activity_lines": {"activity_5": 150.802, "activity_10": 148.32982, "activity_20": 146.699002, "activity_30": 145.712497}, "trend_signal": 1, "fair_value": 104.786122, "relative_strength": 11.878594, "rate_of_change": 0.3106263172014787, "market_dynamics": -0.066421, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.649994, "high": 154.649994, "low": 147.600006, "close": 147.600006, "volume": 100}, "trend_line": 144.566336, "activity_lines": {"activity_5": 150.438001, "activity_10": 148.522002, "activity_20": 146.836764, "activity_30": 145.915228}, "trend_signal": 1, "fair_value": 105.040417, "relative_strength": 7.069047, "rate_of_change": 0.07522411288527503, "market_dynamics": 0.166882, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.600006, "high": 150.699997, "low": 147.600006, "close": 149.300003, "volume": 712}, "trend_line": 144.743002, "activity_lines": {"activity_5": 150.526002, "activity_10": 148.892548, "activity_20": 147.112669, "activity_30": 146.220626}, "trend_signal": 1, "fair_value": 105.295866, "relative_strength": 9.308261, "rate_of_change": 0.12220410704742708, "market_dynamics": 0.560213, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.300003, "high": 162.880005, "low": 149.300003, "close": 162.720001, "volume": 173}, "trend_line": 145.402002, "activity_lines": {"activity_5": 154.663335, "activity_10": 151.605275, "activity_20": 148.633336, "activity_30": 147.380432}, "trend_signal": 1, "fair_value": 105.659295, "relative_strength": 18.729008, "rate_of_change": 0.4552897141099922, "market_dynamics": 0.623312, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.720001, "high": 162.720001, "low": 162.720001, "close": 162.720001, "volume": 0}, "trend_line": 146.249336, "activity_lines": {"activity_5": 157.482002, "activity_10": 154.01182, "activity_20": 150.07605, "activity_30": 148.497723}, "trend_signal": 1, "fair_value": 106.01327, "relative_strength": 18.092012, "rate_of_change": 0.5827526363770351, "market_dynamics": 0.804174, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.039993, "high": 165.600006, "low": 163.039993, "close": 165.600006, "volume": 73}, "trend_line": 147.009336, "activity_lines": {"activity_5": 160.88267, "activity_10": 156.635821, "activity_20": 151.743907, "activity_30": 149.746153}, "trend_signal": 1, "fair_value": 106.412949, "relative_strength": 18.329078, "rate_of_change": 0.519660479005519, "market_dynamics": 1.088363, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.600006, "high": 187.5, "low": 165.600006, "close": 187.5, "volume": 11}, "trend_line": 148.602336, "activity_lines": {"activity_5": 170.853335, "activity_10": 162.883093, "activity_20": 155.420812, "activity_30": 152.358454}, "trend_signal": 1, "fair_value": 106.953013, "relative_strength": 36.407819, "rate_of_change": 1.0836046494353377, "market_dynamics": 1.230473, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.5, "high": 187.5, "low": 187.5, "close": 187.5, "volume": 0}, "trend_line": 150.195335, "activity_lines": {"activity_5": 178.164001, "activity_10": 168.373638, "activity_20": 158.929621, "activity_30": 154.867981}, "trend_signal": 1, "fair_value": 107.473574, "relative_strength": 34.747671, "rate_of_change": 1.0719878589257115, "market_dynamics": 1.256957, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.339996, "high": 187.339996, "low": 185.059998, "close": 185.059998, "volume": 8}, "trend_line": 151.689002, "activity_lines": {"activity_5": 182.114667, "activity_10": 172.610365, "activity_20": 162.004002, "activity_30": 157.117314}, "trend_signal": 1, "fair_value": 108.007629, "relative_strength": 33.130111, "rate_of_change": 0.9944829511515707, "market_dynamics": 1.296251, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.059998, "high": 186.580002, "low": 179.929993, "close": 179.929993, "volume": 11}, "trend_line": 153.026668, "activity_lines": {"activity_5": 182.865998, "activity_10": 175.148545, "activity_20": 164.389525, "activity_30": 158.939313}, "trend_signal": 1, "fair_value": 108.503975, "relative_strength": 30.7855, "rate_of_change": 0.8818477162899476, "market_dynamics": 1.215355, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.929993, "high": 182.600006, "low": 179.929993, "close": 182.600006, "volume": 117}, "trend_line": 154.453335, "activity_lines": {"activity_5": 183.36, "activity_10": 177.756182, "activity_20": 166.857287, "activity_30": 160.84727}, "trend_signal": 1, "fair_value": 109.001363, "relative_strength": 33.298977, "rate_of_change": 0.9322995910752033, "market_dynamics": 1.132173, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.759995, "high": 183.419998, "low": 173.800003, "close": 173.800003, "volume": 14}, "trend_line": 155.493002, "activity_lines": {"activity_5": 179.787334, "activity_10": 178.255637, "activity_20": 168.286049, "activity_30": 162.095443}, "trend_signal": 1, "fair_value": 109.44234, "relative_strength": 27.4652, "rate_of_change": 0.6731269350706995, "market_dynamics": 0.907511, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.800003, "high": 173.800003, "low": 170.800003, "close": 170.800003, "volume": 100}, "trend_line": 156.443002, "activity_lines": {"activity_5": 176.128002, "activity_10": 177.733274, "activity_20": 169.270097, "activity_30": 163.082991}, "trend_signal": 1, "fair_value": 109.936763, "relative_strength": 23.770885, "rate_of_change": 0.610959971047454, "market_dynamics": 0.645455, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.800003, "high": 174.419998, "low": 168.529999, "close": 174.419998, "volume": 54}, "trend_line": 157.378668, "activity_lines": {"activity_5": 174.788668, "activity_10": 177.478182, "activity_20": 170.470906, "activity_30": 164.242797}, "trend_signal": 1, "fair_value": 110.466699, "relative_strength": 21.810028, "rate_of_change": 0.5980874746957346, "market_dynamics": 0.424695, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.419998, "high": 174.419998, "low": 174.419998, "close": 174.419998, "volume": 0}, "trend_line": 158.112668, "activity_lines": {"activity_5": 174.158667, "activity_10": 177.010364, "activity_20": 171.53581, "activity_30": 165.342238}, "trend_signal": 1, "fair_value": 110.996635, "relative_strength": 20.698446, "rate_of_change": 0.46639103591854575, "market_dynamics": 0.142214, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.419998, "high": 174.419998, "low": 169.070007, "close": 169.070007, "volume": 154}, "trend_line": 158.765002, "activity_lines": {"activity_5": 172.112669, "activity_10": 175.357092, "activity_20": 171.955287, "activity_30": 166.049163}, "trend_signal": 1, "fair_value": 111.492276, "relative_strength": 12.912552, "rate_of_change": 0.41257541742322384, "market_dynamics": -0.017546, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.070007, "high": 169.070007, "low": 169.070007, "close": 169.070007, "volume": 0}, "trend_line": 159.327336, "activity_lines": {"activity_5": 170.96867, "activity_10": 173.64073, "activity_20": 172.264335, "activity_30": 166.714002}, "trend_signal": 1, "fair_value": 111.987917, "relative_strength": 13.581307, "rate_of_change": 0.3541926702460488, "market_dynamics": -0.222433, "expectation": {"probability": 38.4159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.070007, "high": 169.070007, "low": 169.070007, "close": 169.070007, "volume": 0}, "trend_line": 160.127336, "activity_lines": {"activity_5": 170.140005, "activity_10": 172.259458, "activity_20": 172.462955, "activity_30": 167.342561}, "trend_signal": 1, "fair_value": 112.544969, "relative_strength": 9.758918, "rate_of_change": 0.5021109497493961, "market_dynamics": -0.430909, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.070007, "high": 169.070007, "low": 168.600006, "close": 168.600006, "volume": 199}, "trend_line": 160.980669, "activity_lines": {"activity_5": 169.270006, "activity_10": 171.127822, "activity_20": 172.492384, "activity_30": 167.889185}, "trend_signal": 1, "fair_value": 113.140866, "relative_strength": 9.780212, "rate_of_change": 0.532909009364892, "market_dynamics": -0.457649, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.270004, "high": 164.809998, "low": 160.580002, "close": 160.580002, "volume": 253}, "trend_line": 161.540002, "activity_lines": {"activity_5": 166.114672, "activity_10": 168.837277, "activity_20": 171.635812, "activity_30": 167.863336}, "trend_signal": 1, "fair_value": 113.685353, "relative_strength": 7.757137, "rate_of_change": 0.34745351940361296, "market_dynamics": -0.537788, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.580002, "high": 160.580002, "low": 152.410004, "close": 155.360001, "volume": 22}, "trend_line": 162.038336, "activity_lines": {"activity_5": 162.142003, "activity_10": 165.949458, "activity_20": 170.265288, "activity_30": 167.464626}, "trend_signal": 1, "fair_value": 114.196379, "relative_strength": 2.092719, "rate_of_change": 0.3084895343755164, "market_dynamics": -0.692196, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.360001, "high": 155.360001, "low": 155.360001, "close": 155.360001, "volume": 0}, "trend_line": 162.536669, "activity_lines": {"activity_5": 159.083336, "activity_10": 163.556912, "activity_20": 168.891383, "activity_30": 167.033766}, "trend_signal": 0, "fair_value": 114.707405, "relative_strength": -1.160016, "rate_of_change": 0.30754018604585176, "market_dynamics": -0.815577, "expectation": {"probability": 20.8991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.360001, "high": 155.360001, "low": 155.360001, "close": 155.360001, "volume": 0}, "trend_line": 162.918002, "activity_lines": {"activity_5": 156.938668, "activity_10": 161.499639, "activity_20": 167.480526, "activity_30": 166.570755}, "trend_signal": 0, "fair_value": 115.21843, "relative_strength": -3.784551, "rate_of_change": 0.2346135197344374, "market_dynamics": -1.085357, "expectation": {"probability": 21.2084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.360001, "high": 159.479996, "low": 155.360001, "close": 158.660004, "volume": 30}, "trend_line": 163.344002, "activity_lines": {"activity_5": 156.808002, "activity_10": 160.323094, "activity_20": 166.355098, "activity_30": 166.296045}, "trend_signal": 0, "fair_value": 115.75061, "relative_strength": -1.529005, "rate_of_change": 0.26148123274921314, "market_dynamics": -1.223023, "expectation": {"probability": 25.8228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.660004, "high": 164.300003, "low": 158.660004, "close": 161.619995, "volume": 211}, "trend_line": 163.868669, "activity_lines": {"activity_5": 158.326666, "activity_10": 159.971274, "activity_20": 165.530907, "activity_30": 166.184819}, "trend_signal": 0, "fair_value": 116.312597, "relative_strength": 3.750809, "rate_of_change": 0.3212037133754212, "market_dynamics": -1.036015, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.0, "high": 164.179993, "low": 160.0, "close": 164.179993, "volume": 308}, "trend_line": 164.478668, "activity_lines": {"activity_5": 160.629331, "activity_10": 160.317636, "activity_20": 164.955763, "activity_30": 166.204904}, "trend_signal": 0, "fair_value": 116.890994, "relative_strength": 4.794214, "rate_of_change": 0.37224870606594584, "market_dynamics": -0.733766, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.179993, "high": 178.710007, "low": 164.179993, "close": 174.139999, "volume": 302}, "trend_line": 165.420668, "activity_lines": {"activity_5": 165.663997, "activity_10": 162.563817, "activity_20": 165.335953, "activity_30": 166.828216}, "trend_signal": 0, "fair_value": 117.533238, "relative_strength": 9.044216, "rate_of_change": 0.5727186458003218, "market_dynamics": -0.258752, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.479996, "high": 176.0, "low": 172.399994, "close": 176.0, "volume": 194}, "trend_line": 166.522668, "activity_lines": {"activity_5": 170.066665, "activity_10": 165.055999, "activity_20": 165.956906, "activity_30": 167.510754}, "trend_signal": 0, "fair_value": 118.187405, "relative_strength": 5.753166, "rate_of_change": 0.6661803590347029, "market_dynamics": 0.119937, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.0, "high": 176.0, "low": 173.699997, "close": 174.199997, "volume": 34}, "trend_line": 167.564668, "activity_lines": {"activity_5": 172.493331, "activity_10": 167.094908, "activity_20": 166.461191, "activity_30": 168.006065}, "trend_signal": 0, "fair_value": 118.830033, "relative_strength": 4.038552, "rate_of_change": 0.6257406349026318, "market_dynamics": 0.264681, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.199997, "high": 174.199997, "low": 173.339996, "close": 173.339996, "volume": 3}, "trend_line": 168.107668, "activity_lines": {"activity_5": 173.597331, "activity_10": 168.875634, "activity_20": 166.935286, "activity_30": 168.378667}, "trend_signal": 0, "fair_value": 119.491122, "relative_strength": 2.202522, "rate_of_change": 0.32405399448526817, "market_dynamics": 0.333237, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.339996, "high": 176.080002, "low": 173.169998, "close": 173.169998, "volume": 38}, "trend_line": 168.725001, "activity_lines": {"activity_5": 173.863331, "activity_10": 170.393452, "activity_20": 167.424571, "activity_30": 168.705269}, "trend_signal": 0, "fair_value": 120.149744, "relative_strength": -0.091555, "rate_of_change": 0.3672247716862042, "market_dynamics": 0.249023, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.199997, "high": 181.259995, "low": 152.300003, "close": 154.529999, "volume": 469}, "trend_line": 168.956001, "activity_lines": {"activity_5": 167.316665, "activity_10": 168.198361, "activity_20": 166.183523, "activity_30": 167.789462}, "trend_signal": 0, "fair_value": 120.688879, "relative_strength": -9.959232, "rate_of_change": 0.13690917091770802, "market_dynamics": 0.165599, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.970001, "high": 154.479996, "low": 144.960007, "close": 147.539993, "volume": 333}, "trend_line": 168.897334, "activity_lines": {"activity_5": 159.74733, "activity_10": 164.747451, "activity_20": 164.368522, "activity_30": 166.407785}, "trend_signal": 0, "fair_value": 121.193943, "relative_strength": -13.440864, "rate_of_change": -0.034723241348489066, "market_dynamics": 0.07128, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.0, "high": 144.789993, "low": 140.399994, "close": 140.850006, "volume": 77}, "trend_line": 168.168334, "activity_lines": {"activity_5": 151.845333, "activity_10": 160.222362, "activity_20": 162.027142, "activity_30": 164.59828}, "trend_signal": 0, "fair_value": 121.64811, "relative_strength": -16.615961, "rate_of_change": -0.43162315398063855, "market_dynamics": -0.205536, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.509995, "high": 140.509995, "low": 135.649994, "close": 135.649994, "volume": 483}, "trend_line": 167.266, "activity_lines": {"activity_5": 144.433331, "activity_10": 155.075634, "activity_20": 159.35038, "activity_30": 162.500322}, "trend_signal": 0, "fair_value": 122.068943, "relative_strength": -20.096296, "rate_of_change": -0.5365659387456357, "market_dynamics": -0.410134, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.399994, "high": 133.399994, "low": 131.5, "close": 132.649994, "volume": 231}, "trend_line": 166.167667, "activity_lines": {"activity_5": 138.533997, "activity_10": 149.855634, "activity_20": 156.572522, "activity_30": 160.267031}, "trend_signal": 0, "fair_value": 122.470545, "relative_strength": -21.516995, "rate_of_change": -0.6566385278538357, "market_dynamics": -0.692456, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.729996, "high": 134.889999, "low": 131.429993, "close": 132.5, "volume": 28}, "trend_line": 164.334333, "activity_lines": {"activity_5": 135.285998, "activity_10": 145.181634, "activity_20": 153.953808, "activity_30": 158.094924}, "trend_signal": 0, "fair_value": 122.871186, "relative_strength": -21.140387, "rate_of_change": -1.1033036890383783, "market_dynamics": -0.938157, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.5, "high": 135.050003, "low": 132.5, "close": 135.050003, "volume": 19}, "trend_line": 162.586, "activity_lines": {"activity_5": 134.356666, "activity_10": 141.728362, "activity_20": 151.752094, "activity_30": 156.205612}, "trend_signal": 0, "fair_value": 123.249648, "relative_strength": -21.962432, "rate_of_change": -1.0638878486822192, "market_dynamics": -1.022026, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.899994, "high": 134.0, "low": 130.0, "close": 131.160004, "volume": 196}, "trend_line": 160.789334, "activity_lines": {"activity_5": 132.963334, "activity_10": 138.312363, "activity_20": 149.341904, "activity_30": 154.178129}, "trend_signal": 0, "fair_value": 123.603174, "relative_strength": -20.99533, "rate_of_change": -1.105055785861031, "market_dynamics": -1.18905, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.149994, "high": 132.100006, "low": 127.410004, "close": 127.650002, "volume": 508}, "trend_line": 159.046667, "activity_lines": {"activity_5": 131.046002, "activity_10": 135.040728, "activity_20": 146.775713, "activity_30": 152.040107}, "trend_signal": 0, "fair_value": 123.934199, "relative_strength": -21.269354, "rate_of_change": -1.0838200250272716, "market_dynamics": -1.16348, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.650002, "high": 130.0, "low": 127.650002, "close": 130.0, "volume": 104}, "trend_line": 157.293334, "activity_lines": {"activity_5": 130.445335, "activity_10": 133.027091, "activity_20": 144.590142, "activity_30": 150.166129}, "trend_signal": 0, "fair_value": 124.280289, "relative_strength": -19.717202, "rate_of_change": -1.1024015988967728, "market_dynamics": -1.194465, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.009995, "close": 128.009995, "volume": 16}, "trend_line": 155.767, "activity_lines": {"activity_5": 129.357999, "activity_10": 131.436545, "activity_20": 142.335808, "activity_30": 148.276881}, "trend_signal": 0, "fair_value": 124.613622, "relative_strength": -20.074207, "rate_of_change": -0.9703742435772844, "market_dynamics": -1.243283, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.009995, "high": 129.059998, "low": 125.5, "close": 126.099998, "volume": 60}, "trend_line": 154.277, "activity_lines": {"activity_5": 127.933332, "activity_10": 129.980908, "activity_20": 140.029808, "activity_30": 146.362881}, "trend_signal": 0, "fair_value": 124.934712, "relative_strength": -23.100378, "rate_of_change": -0.9565569087162294, "market_dynamics": -1.278712, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.099998, "high": 128.949997, "low": 126.099998, "close": 128.949997, "volume": 42}, "trend_line": 152.761333, "activity_lines": {"activity_5": 128.055331, "activity_10": 129.433272, "activity_20": 138.13457, "activity_30": 144.728881}, "trend_signal": 0, "fair_value": 125.274071, "relative_strength": -21.481047, "rate_of_change": -0.9824322484880956, "market_dynamics": -1.3506, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.949997, "high": 133.139999, "low": 128.949997, "close": 132.410004, "volume": 169}, "trend_line": 151.361, "activity_lines": {"activity_5": 129.477999, "activity_10": 129.731091, "activity_20": 136.710333, "activity_30": 143.415892}, "trend_signal": 0, "fair_value": 125.635609, "relative_strength": -20.195579, "rate_of_change": -0.9166802701309352, "market_dynamics": -1.173445, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.699997, "high": 133.199997, "low": 131.039993, "close": 133.119995, "volume": 618}, "trend_line": 150.162666, "activity_lines": {"activity_5": 130.819998, "activity_10": 130.216908, "activity_20": 135.492808, "activity_30": 142.239053}, "trend_signal": 0, "fair_value": 125.99952, "relative_strength": -21.562491, "rate_of_change": -0.791705921604633, "market_dynamics": -0.743093, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.240005, "high": 136.149994, "low": 126.199997, "close": 131.320007, "volume": 279}, "trend_line": 148.904333, "activity_lines": {"activity_5": 131.354001, "activity_10": 130.366909, "activity_20": 134.251762, "activity_30": 141.023397}, "trend_signal": 0, "fair_value": 126.351892, "relative_strength": -23.082413, "rate_of_change": -0.8379799277138521, "market_dynamics": -0.361012, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.259995, "high": 132.259995, "low": 129.149994, "close": 130.25, "volume": 334}, "trend_line": 147.610333, "activity_lines": {"activity_5": 131.310668, "activity_10": 130.343818, "activity_20": 133.112714, "activity_30": 139.819892}, "trend_signal": 0, "fair_value": 126.697404, "relative_strength": -23.307216, "rate_of_change": -0.8690143355331448, "market_dynamics": 0.033302, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.710007, "high": 128.710007, "low": 121.919998, "close": 122.519997, "volume": 249}, "trend_line": 146.074333, "activity_lines": {"activity_5": 128.414, "activity_10": 129.002545, "activity_20": 131.455333, "activity_30": 138.201161}, "trend_signal": 0, "fair_value": 126.993366, "relative_strength": -29.324824, "rate_of_change": -1.0405775590249509, "market_dynamics": 0.218253, "expectation": {"probability": 30.5983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.559998, "high": 121.559998, "low": 120.0, "close": 120.839996, "volume": 171}, "trend_line": 144.749666, "activity_lines": {"activity_5": 125.385998, "activity_10": 127.512908, "activity_20": 129.884047, "activity_30": 136.573139}, "trend_signal": 0, "fair_value": 127.278558, "relative_strength": -29.814101, "rate_of_change": -0.9068444625381278, "market_dynamics": 0.129225, "expectation": {"probability": 29.9331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.839996, "high": 121.559998, "low": 117.480003, "close": 120.580002, "volume": 1237}, "trend_line": 143.590332, "activity_lines": {"activity_5": 123.042666, "activity_10": 126.099818, "activity_20": 128.538, "activity_30": 135.013806}, "trend_signal": 0, "fair_value": 127.562084, "relative_strength": -29.073745, "rate_of_change": -0.8009234370185015, "market_dynamics": 0.194897, "expectation": {"probability": 29.1057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.370003, "high": 119.050003, "low": 117.370003, "close": 118.800003, "volume": 483}, "trend_line": 142.371666, "activity_lines": {"activity_5": 120.942, "activity_10": 124.534364, "activity_20": 127.272857, "activity_30": 133.41443}, "trend_signal": 0, "fair_value": 127.834199, "relative_strength": -27.944338, "rate_of_change": -0.8487103435348173, "market_dynamics": 0.082596, "expectation": {"probability": 28.3228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.699997, "high": 120.699997, "low": 118.800003, "close": 118.800003, "volume": 6}, "trend_line": 141.152999, "activity_lines": {"activity_5": 119.676001, "activity_10": 123.136364, "activity_20": 126.177857, "activity_30": 131.893677}, "trend_signal": 0, "fair_value": 128.106315, "relative_strength": -28.894512, "rate_of_change": -0.8559757950714789, "market_dynamics": -0.020808, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.800003, "high": 118.800003, "low": 118.800003, "close": 118.800003, "volume": 0}, "trend_line": 139.824332, "activity_lines": {"activity_5": 119.173336, "activity_10": 121.871092, "activity_20": 125.219715, "activity_30": 130.451548}, "trend_signal": 0, "fair_value": 128.37843, "relative_strength": -29.868881, "rate_of_change": -0.941295622064676, "market_dynamics": -0.081542, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.050003, "high": 119.050003, "low": 114.290001, "close": 114.290001, "volume": 200}, "trend_line": 138.246666, "activity_lines": {"activity_5": 117.415336, "activity_10": 119.970365, "activity_20": 123.937048, "activity_30": 128.804172}, "trend_signal": 0, "fair_value": 128.652212, "relative_strength": -33.609012, "rate_of_change": -1.128320069499773, "market_dynamics": -0.3237, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.019997, "high": 116.279999, "low": 107.669998, "close": 107.910004, "volume": 68}, "trend_line": 136.371, "activity_lines": {"activity_5": 113.967336, "activity_10": 117.239093, "activity_20": 122.148477, "activity_30": 126.846968}, "trend_signal": 0, "fair_value": 128.870738, "relative_strength": -38.568315, "rate_of_change": -1.3567531530923107, "market_dynamics": -0.528468, "expectation": {"probability": 31.0388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.720001, "high": 110.910004, "low": 108.480003, "close": 109.230003, "volume": 619}, "trend_line": 134.207333, "activity_lines": {"activity_5": 111.804003, "activity_10": 115.206184, "activity_20": 120.60343, "activity_30": 125.095936}, "trend_signal": 0, "fair_value": 129.036571, "relative_strength": -38.664702, "rate_of_change": -1.5866034567466718, "market_dynamics": -0.561449, "expectation": {"probability": 33.8257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.830002, "high": 110.900002, "low": 108.010002, "close": 108.010002, "volume": 11}, "trend_line": 131.941, "activity_lines": {"activity_5": 109.872003, "activity_10": 113.353093, "activity_20": 119.053001, "activity_30": 123.405786}, "trend_signal": 0, "fair_value": 129.194584, "relative_strength": -37.564577, "rate_of_change": -1.688680453846738, "market_dynamics": -0.794492, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.010002, "high": 108.010002, "low": 103.5, "close": 104.5, "volume": 337}, "trend_line": 129.617667, "activity_lines": {"activity_5": 107.489335, "activity_10": 111.266184, "activity_20": 117.297049, "activity_30": 121.635399}, "trend_signal": 0, "fair_value": 129.330097, "relative_strength": -40.370462, "rate_of_change": -1.7608878210715329, "market_dynamics": -1.002914, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.300003, "high": 105.730003, "low": 102.800003, "close": 104.769997, "volume": 296}, "trend_line": 127.332, "activity_lines": {"activity_5": 106.15, "activity_10": 109.556001, "activity_20": 115.693763, "activity_30": 120.032323}, "trend_signal": 0, "fair_value": 129.46734, "relative_strength": -38.688668, "rate_of_change": -1.763391559886676, "market_dynamics": -1.123045, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.720001, "high": 107.199997, "low": 104.720001, "close": 104.800003, "volume": 583}, "trend_line": 125.053, "activity_lines": {"activity_5": 105.455334, "activity_10": 108.143456, "activity_20": 114.202287, "activity_30": 118.578646}, "trend_signal": 0, "fair_value": 129.604776, "relative_strength": -39.067867, "rate_of_change": -1.7898093173750482, "market_dynamics": -1.277063, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.800003, "high": 108.489998, "low": 104.800003, "close": 108.349998, "volume": 446}, "trend_line": 123.513667, "activity_lines": {"activity_5": 106.151333, "activity_10": 107.663273, "activity_20": 113.168906, "activity_30": 117.501033}, "trend_signal": 0, "fair_value": 129.764969, "relative_strength": -35.171875, "rate_of_change": -1.230944479540674, "market_dynamics": -1.127363, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.889999, "high": 110.199997, "low": 108.339996, "close": 109.190002, "volume": 330}, "trend_line": 122.235334, "activity_lines": {"activity_5": 107.186, "activity_10": 107.525819, "activity_20": 112.309144, "activity_30": 116.576925}, "trend_signal": 0, "fair_value": 129.945834, "relative_strength": -34.653065, "rate_of_change": -1.034972915183551, "market_dynamics": -0.809011, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.190002, "high": 109.190002, "low": 102.900002, "close": 102.900002, "volume": 100}, "trend_line": 120.970334, "activity_lines": {"activity_5": 106.045334, "activity_10": 106.419455, "activity_20": 110.930858, "activity_30": 115.329485}, "trend_signal": 0, "fair_value": 130.084456, "relative_strength": -37.322238, "rate_of_change": -1.0348889789919506, "market_dynamics": -0.606138, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.099998, "high": 105.330002, "low": 103.099998, "close": 105.330002, "volume": 253}, "trend_line": 119.959667, "activity_lines": {"activity_5": 105.821335, "activity_10": 106.044001, "activity_20": 109.908049, "activity_30": 114.320431}, "trend_signal": 0, "fair_value": 130.243975, "relative_strength": -36.000322, "rate_of_change": -0.8354668178398169, "market_dynamics": -0.314135, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.330002, "high": 110.349998, "low": 105.330002, "close": 110.349998, "volume": 118}, "trend_line": 119.216334, "activity_lines": {"activity_5": 107.233334, "activity_10": 106.744182, "activity_20": 109.492287, "activity_30": 113.700452}, "trend_signal": 0, "fair_value": 130.435674, "relative_strength": -32.558652, "rate_of_change": -0.6196524370145116, "market_dynamics": 0.02433, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.349998, "high": 110.349998, "low": 109.480003, "close": 109.480003, "volume": 13}, "trend_line": 118.449001, "activity_lines": {"activity_5": 107.985335, "activity_10": 107.241819, "activity_20": 109.102096, "activity_30": 113.072302}, "trend_signal": 0, "fair_value": 130.621796, "relative_strength": -37.36417, "rate_of_change": -0.6436475391031633, "market_dynamics": 0.208868, "expectation": {"probability": 32.7072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.480003, "high": 109.480003, "low": 106.160004, "close": 106.699997, "volume": 4}, "trend_line": 117.504001, "activity_lines": {"activity_5": 107.735333, "activity_10": 107.229455, "activity_20": 108.551144, "activity_30": 112.314302}, "trend_signal": 0, "fair_value": 130.790097, "relative_strength": -38.893469, "rate_of_change": -0.7978117096994286, "market_dynamics": 0.463272, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.940002, "high": 104.940002, "low": 102.010002, "close": 104.93, "volume": 414}, "trend_line": 116.629667, "activity_lines": {"activity_5": 107.061333, "activity_10": 106.919091, "activity_20": 107.943763, "activity_30": 111.503076}, "trend_signal": 0, "fair_value": 130.947052, "relative_strength": -39.4814, "rate_of_change": -0.744088705541188, "market_dynamics": 0.650965, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.889999, "high": 104.699997, "low": 96.089996, "close": 98.790001, "volume": 68}, "trend_line": 115.667667, "activity_lines": {"activity_5": 104.205333, "activity_10": 105.484546, "activity_20": 106.835382, "activity_30": 110.35213}, "trend_signal": 0, "fair_value": 131.064648, "relative_strength": -43.187074, "rate_of_change": -0.8248330161141619, "market_dynamics": 0.480722, "expectation": {"probability": 29.8087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.779999, "high": 99.199997, "low": 89.400002, "close": 94.290001, "volume": 570}, "trend_line": 114.477334, "activity_lines": {"activity_5": 100.285334, "activity_10": 103.340546, "activity_20": 105.403429, "activity_30": 108.972925}, "trend_signal": 0, "fair_value": 131.090546, "relative_strength": -46.00763, "rate_of_change": -1.0290974399959112, "market_dynamics": 0.395488, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 95.580002, "low": 91.0, "close": 95.580002, "volume": 1205}, "trend_line": 113.396334, "activity_lines": {"activity_5": 97.866001, "activity_10": 101.622183, "activity_20": 104.219525, "activity_30": 107.753743}, "trend_signal": 0, "fair_value": 131.124712, "relative_strength": -43.817824, "rate_of_change": -0.9442917320209459, "market_dynamics": 0.369385, "expectation": {"probability": 33.7362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.57, "high": 102.379997, "low": 98.75, "close": 99.0, "volume": 3071}, "trend_line": 112.493001, "activity_lines": {"activity_5": 97.513334, "activity_10": 100.757819, "activity_20": 103.471905, "activity_30": 106.824947}, "trend_signal": 0, "fair_value": 131.180802, "relative_strength": -37.834554, "rate_of_change": -0.7966157001160101, "market_dynamics": 0.340243, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.339996, "high": 97.599998, "low": 89.0, "close": 89.0, "volume": 692}, "trend_line": 111.161334, "activity_lines": {"activity_5": 94.340667, "activity_10": 98.260546, "activity_20": 101.866191, "activity_30": 105.30927}, "trend_signal": 0, "fair_value": 131.161988, "relative_strength": -42.701924, "rate_of_change": -1.183777646753339, "market_dynamics": 0.255017, "expectation": {"probability": 31.7446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.019997, "high": 91.019997, "low": 84.709999, "close": 86.82, "volume": 1706}, "trend_line": 109.641667, "activity_lines": {"activity_5": 91.503334, "activity_10": 95.619637, "activity_20": 100.194762, "activity_30": 103.738861}, "trend_signal": 0, "fair_value": 131.117661, "relative_strength": -42.793417, "rate_of_change": -1.3670823705660085, "market_dynamics": 0.115762, "expectation": {"probability": 31.0193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.82, "high": 86.900002, "low": 85.199997, "close": 86.150002, "volume": 302}, "trend_line": 108.076001, "activity_lines": {"activity_5": 89.240667, "activity_10": 93.193455, "activity_20": 98.590334, "activity_30": 102.22327}, "trend_signal": 0, "fair_value": 131.061283, "relative_strength": -43.992968, "rate_of_change": -1.427984490604282, "market_dynamics": -0.228013, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.199997, "high": 86.400002, "low": 85.669998, "close": 85.669998, "volume": 290}, "trend_line": 106.554334, "activity_lines": {"activity_5": 87.360667, "activity_10": 91.12, "activity_20": 97.04381, "activity_30": 100.777721}, "trend_signal": 0, "fair_value": 131.004872, "relative_strength": -45.215823, "rate_of_change": -1.407960126133838, "market_dynamics": -0.666377, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.559998, "high": 86.110001, "low": 81.849998, "close": 81.849998, "volume": 16510}, "trend_line": 104.941001, "activity_lines": {"activity_5": 84.867999, "activity_10": 88.784909, "activity_20": 95.245667, "activity_30": 99.183893}, "trend_signal": 0, "fair_value": 130.922308, "relative_strength": -49.092611, "rate_of_change": -1.5140942085002356, "market_dynamics": -0.697372, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.559998, "high": 84.190002, "low": 82.5, "close": 82.949997, "volume": 8268}, "trend_line": 103.622001, "activity_lines": {"activity_5": 83.885332, "activity_10": 87.101636, "activity_20": 93.676857, "activity_30": 97.765118}, "trend_signal": 0, "fair_value": 130.819263, "relative_strength": -46.835788, "rate_of_change": -1.2568967204724897, "market_dynamics": -0.777371, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.059998, "high": 84.599998, "low": 82.169998, "close": 82.379997, "volume": 2626}, "trend_line": 102.340001, "activity_lines": {"activity_5": 83.115998, "activity_10": 85.714362, "activity_20": 92.15638, "activity_30": 96.394667}, "trend_signal": 0, "fair_value": 130.727212, "relative_strength": -44.652672, "rate_of_change": -1.237189001976517, "market_dynamics": -0.791506, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.379997, "high": 83.690002, "low": 81.790001, "close": 81.790001, "volume": 5917}, "trend_line": 101.047001, "activity_lines": {"activity_5": 82.445999, "activity_10": 84.518181, "activity_20": 90.686333, "activity_30": 95.06886}, "trend_signal": 0, "fair_value": 130.628462, "relative_strength": -42.842945, "rate_of_change": -1.263435594455394, "market_dynamics": -0.731563, "expectation": {"probability": 34.8184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.790001, "high": 83.519997, "low": 81.790001, "close": 83.199997, "volume": 1383}, "trend_line": 99.860334, "activity_lines": {"activity_5": 82.536665, "activity_10": 83.805635, "activity_20": 89.460142, "activity_30": 93.917441}, "trend_signal": 0, "fair_value": 130.538751, "relative_strength": -39.600311, "rate_of_change": -1.174371320530334, "market_dynamics": -0.837631, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 82.400002, "low": 80.389999, "close": 82.400002, "volume": 2123}, "trend_line": 98.647, "activity_lines": {"activity_5": 82.525333, "activity_10": 83.172726, "activity_20": 88.277523, "activity_30": 92.790968}, "trend_signal": 0, "fair_value": 130.374007, "relative_strength": -36.608686, "rate_of_change": -1.2150309851757448, "market_dynamics": -0.874036, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.400002, "high": 87.300003, "low": 82.300003, "close": 85.220001, "volume": 4007}, "trend_line": 97.527667, "activity_lines": {"activity_5": 83.417334, "activity_10": 83.354363, "activity_20": 87.491047, "activity_30": 91.92471}, "trend_signal": 0, "fair_value": 130.234904, "relative_strength": -32.917838, "rate_of_change": -1.1346852920007822, "market_dynamics": -0.581347, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.449997, "high": 85.449997, "low": 84.050003, "close": 84.050003, "volume": 26}, "trend_line": 96.519667, "activity_lines": {"activity_5": 83.768001, "activity_10": 83.392, "activity_20": 86.677333, "activity_30": 91.055183}, "trend_signal": 0, "fair_value": 130.05718, "relative_strength": -31.838435, "rate_of_change": -1.0335528686439261, "market_dynamics": -0.358336, "expectation": {"probability": 36.1217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a59f5e0-1367-40a6-9079-533c7b180c54/", "share_image": "https://sharemaestro.com/terminal/7a59f5e0-1367-40a6-9079-533c7b180c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}