{"ticker": {"uuid": "7a5a3539-4fe8-44cb-9cbb-5183da55c1df", "symbol": "LVNG", "name": "Rize Environmental Impact 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVNG rose 12.57%, moving from 440.25 to 495.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "495.60"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.130005, "high": 501.399994, "low": 492.049988, "close": 495.600006, "volume": 5083}, "trend_line": 450.235834, "activity_lines": {"activity_5": 491.015004, "activity_10": 483.524548, "activity_20": 471.236905, "activity_30": 462.791989}, "trend_signal": 1, "fair_value": 387.821154, "relative_strength": 7.455345, "rate_of_change": 0.4914062736902934, "market_dynamics": 0.603486, "expectation": {"probability": 53.3632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 374.0, "high": 379.5, "low": 369.953003, "close": 373.700012, "volume": 52918}, "trend_line": 363.536666, "activity_lines": {"activity_5": 370.430009, "activity_10": 369.356368, "activity_20": 368.698811, "activity_30": 367.160216}, "trend_signal": 1, "fair_value": 358.900757, "relative_strength": 3.994834, "rate_of_change": 0.1048679289831837, "market_dynamics": -0.088847, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 377.149994, "high": 384.049988, "low": 375.445007, "close": 376.774994, "volume": 21905}, "trend_line": 364.306666, "activity_lines": {"activity_5": 372.796671, "activity_10": 370.869548, "activity_20": 369.363811, "activity_30": 368.014301}, "trend_signal": 1, "fair_value": 359.0795, "relative_strength": 3.591942, "rate_of_change": 0.21180807110113667, "market_dynamics": 0.02335, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.149994, "high": 377.799988, "low": 365.792999, "close": 367.524994, "volume": 20232}, "trend_line": 364.673333, "activity_lines": {"activity_5": 371.495001, "activity_10": 370.411365, "activity_20": 369.099167, "activity_30": 368.221935}, "trend_signal": 1, "fair_value": 359.163119, "relative_strength": 3.324304, "rate_of_change": 0.10064789756002068, "market_dynamics": 0.08077, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.5, "high": 376.404999, "low": 365.5, "close": 376.75, "volume": 96952}, "trend_line": 365.439999, "activity_lines": {"activity_5": 373.451666, "activity_10": 371.714092, "activity_20": 369.797144, "activity_30": 369.001075}, "trend_signal": 1, "fair_value": 359.335539, "relative_strength": 4.719884, "rate_of_change": 0.2102336339465728, "market_dynamics": 0.204193, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 381.149994, "high": 381.5, "low": 366.665009, "close": 371.100006, "volume": 28306}, "trend_line": 366.245833, "activity_lines": {"activity_5": 372.821667, "activity_10": 371.846821, "activity_20": 369.950597, "activity_30": 369.366237}, "trend_signal": 1, "fair_value": 359.449757, "relative_strength": 6.838347, "rate_of_change": 0.220510617941416, "market_dynamics": 0.192733, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 371.0, "high": 378.75, "low": 366.388, "close": 376.100006, "volume": 37819}, "trend_line": 367.399167, "activity_lines": {"activity_5": 373.798336, "activity_10": 372.812276, "activity_20": 370.629407, "activity_30": 370.00199}, "trend_signal": 1, "fair_value": 359.609856, "relative_strength": 5.473838, "rate_of_change": 0.3149070640757222, "market_dynamics": 0.242735, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 375.89801, "high": 388.326996, "low": 374.208008, "close": 386.899994, "volume": 20996}, "trend_line": 368.9125, "activity_lines": {"activity_5": 378.215, "activity_10": 375.582729, "activity_20": 372.316549, "activity_30": 371.260108}, "trend_signal": 1, "fair_value": 359.869762, "relative_strength": 5.104235, "rate_of_change": 0.41190430897194863, "market_dynamics": 0.470067, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.440002, "high": 390.179993, "low": 382.247986, "close": 384.174988, "volume": 30698}, "trend_line": 370.33, "activity_lines": {"activity_5": 381.04833, "activity_10": 377.51409, "activity_20": 373.710238, "activity_30": 372.244785}, "trend_signal": 1, "fair_value": 360.099056, "relative_strength": 3.862241, "rate_of_change": 0.38423745468097753, "market_dynamics": 0.550701, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.299988, "high": 388.380005, "low": 377.763, "close": 379.600006, "volume": 6014}, "trend_line": 371.314166, "activity_lines": {"activity_5": 381.246665, "activity_10": 378.360909, "activity_20": 374.60631, "activity_30": 372.84285}, "trend_signal": 1, "fair_value": 360.281308, "relative_strength": 4.318356, "rate_of_change": 0.2657537871628051, "market_dynamics": 0.772528, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.950012, "high": 377.947998, "low": 369.329987, "close": 369.549988, "volume": 57833}, "trend_line": 371.413332, "activity_lines": {"activity_5": 377.904995, "activity_10": 377.136815, "activity_20": 374.414285, "activity_30": 372.729032}, "trend_signal": 1, "fair_value": 360.367129, "relative_strength": 2.131851, "rate_of_change": 0.026706764535351764, "market_dynamics": 0.56492, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 370.399994, "high": 371.054993, "low": 353.109985, "close": 354.875, "volume": 1196059}, "trend_line": 371.306665, "activity_lines": {"activity_5": 369.774996, "activity_10": 373.256361, "activity_20": 372.748571, "activity_30": 371.662042}, "trend_signal": 0, "fair_value": 360.316743, "relative_strength": 1.628772, "rate_of_change": -0.028719216788915865, "market_dynamics": 0.141769, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.796997, "high": 364.679993, "low": 353.983002, "close": 360.950012, "volume": 955421}, "trend_line": 371.119999, "activity_lines": {"activity_5": 365.085002, "activity_10": 370.822727, "activity_20": 371.753929, "activity_30": 370.993871}, "trend_signal": 0, "fair_value": 360.3225, "relative_strength": 2.287835, "rate_of_change": -0.05027273076285944, "market_dynamics": -0.279163, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.350006, "high": 369.806, "low": 364.149994, "close": 368.899994, "volume": 247343}, "trend_line": 370.577499, "activity_lines": {"activity_5": 364.775, "activity_10": 370.122272, "activity_20": 371.515952, "activity_30": 370.850645}, "trend_signal": 0, "fair_value": 360.399775, "relative_strength": 2.775298, "rate_of_change": -0.14617913382782105, "market_dynamics": -0.591733, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.200012, "high": 370.191986, "low": 358.579987, "close": 359.875, "volume": 31346}, "trend_line": 370.06, "activity_lines": {"activity_5": 362.475, "activity_10": 367.755908, "activity_20": 370.433809, "activity_30": 370.160161}, "trend_signal": 0, "fair_value": 360.395089, "relative_strength": 0.156494, "rate_of_change": -0.13964663299753843, "market_dynamics": -0.807625, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.549988, "high": 365.117004, "low": 355.149994, "close": 361.174988, "volume": 161322}, "trend_line": 369.385, "activity_lines": {"activity_5": 361.92333, "activity_10": 365.932724, "activity_20": 369.518451, "activity_30": 369.586935}, "trend_signal": 0, "fair_value": 360.401991, "relative_strength": -2.414292, "rate_of_change": -0.18240285359131259, "market_dynamics": -0.883483, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.470001, "high": 363.358002, "low": 354.200012, "close": 356.75, "volume": 301475}, "trend_line": 368.881666, "activity_lines": {"activity_5": 360.454997, "activity_10": 363.485452, "activity_20": 368.208927, "activity_30": 368.771773}, "trend_signal": 0, "fair_value": 360.369956, "relative_strength": -3.154117, "rate_of_change": -0.13626270693179077, "market_dynamics": -0.972331, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.0, "high": 357.0, "low": 347.359985, "close": 353.075012, "volume": 111853}, "trend_line": 367.991667, "activity_lines": {"activity_5": 357.636668, "activity_10": 360.721818, "activity_20": 366.6, "activity_30": 367.751989}, "trend_signal": 0, "fair_value": 360.306521, "relative_strength": -3.110702, "rate_of_change": -0.24126951324276139, "market_dynamics": -1.087377, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.5, "high": 354.75, "low": 333.94101, "close": 336.325012, "volume": 103698}, "trend_line": 366.830001, "activity_lines": {"activity_5": 349.760006, "activity_10": 355.52773, "activity_20": 363.466906, "activity_30": 365.708979}, "trend_signal": 0, "fair_value": 360.099784, "relative_strength": -6.203504, "rate_of_change": -0.31567725689832676, "market_dynamics": -1.10292, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.299988, "high": 348.173004, "low": 334.299988, "close": 338.725006, "volume": 28033}, "trend_line": 366.384167, "activity_lines": {"activity_5": 344.855007, "activity_10": 351.640003, "activity_20": 360.724049, "activity_30": 363.895754}, "trend_signal": 0, "fair_value": 359.917094, "relative_strength": -6.747864, "rate_of_change": -0.12153695139018653, "market_dynamics": -1.155794, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.649994, "high": 341.697998, "low": 323.946014, "close": 324.350006, "volume": 243871}, "trend_line": 365.410001, "activity_lines": {"activity_5": 336.568341, "activity_10": 345.881823, "activity_20": 356.742978, "activity_30": 361.183872}, "trend_signal": 0, "fair_value": 359.615678, "relative_strength": -8.210372, "rate_of_change": -0.26588648957638183, "market_dynamics": -1.173023, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.0, "high": 326.25, "low": 319.223999, "close": 322.200012, "volume": 201153}, "trend_line": 363.673335, "activity_lines": {"activity_5": 330.020009, "activity_10": 340.554551, "activity_20": 352.775479, "activity_30": 358.396131}, "trend_signal": 0, "fair_value": 359.301261, "relative_strength": -7.309943, "rate_of_change": -0.47526504344362863, "market_dynamics": -1.189084, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.0, "high": 340.52301, "low": 320.746002, "close": 338.024994, "volume": 131289}, "trend_line": 362.912501, "activity_lines": {"activity_5": 331.050004, "activity_10": 338.698641, "activity_20": 350.560359, "activity_30": 356.7414}, "trend_signal": 0, "fair_value": 359.123958, "relative_strength": -4.352269, "rate_of_change": -0.20920807955303855, "market_dynamics": -1.176447, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.75, "high": 343.268005, "low": 333.464996, "close": 336.325012, "volume": 97708}, "trend_line": 361.719168, "activity_lines": {"activity_5": 332.516673, "activity_10": 336.95046, "activity_20": 348.36786, "activity_30": 355.026078}, "trend_signal": 0, "fair_value": 358.935537, "relative_strength": -3.947243, "rate_of_change": -0.3288211336649424, "market_dynamics": -1.156489, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.899994, "high": 349.653015, "low": 334.100006, "close": 346.725006, "volume": 302181}, "trend_line": 360.980002, "activity_lines": {"activity_5": 337.450006, "activity_10": 337.685461, "activity_20": 347.314408, "activity_30": 354.058712}, "trend_signal": 0, "fair_value": 358.835451, "relative_strength": -2.807069, "rate_of_change": -0.20434803167522808, "market_dynamics": -0.961232, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.549988, "high": 348.84201, "low": 342.299011, "close": 343.774994, "volume": 184829}, "trend_line": 360.209168, "activity_lines": {"activity_5": 340.866669, "activity_10": 338.123186, "activity_20": 346.122979, "activity_30": 352.948712}, "trend_signal": 0, "fair_value": 358.713008, "relative_strength": -3.359883, "rate_of_change": -0.21353925306921467, "market_dynamics": -0.743139, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 342.899994, "high": 347.911011, "low": 341.640991, "close": 348.0, "volume": 142111}, "trend_line": 359.563335, "activity_lines": {"activity_5": 344.396667, "activity_10": 339.645458, "activity_20": 345.46405, "activity_30": 352.161024}, "trend_signal": 0, "fair_value": 358.626613, "relative_strength": -2.683951, "rate_of_change": -0.1792938818259012, "market_dynamics": -0.471592, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.416992, "high": 355.343994, "low": 343.700012, "close": 353.450012, "volume": 170874}, "trend_line": 359.078336, "activity_lines": {"activity_5": 348.023338, "activity_10": 342.317732, "activity_20": 345.45798, "activity_30": 351.766616}, "trend_signal": 0, "fair_value": 358.5852, "relative_strength": -1.503653, "rate_of_change": -0.13488555500243543, "market_dynamics": -0.10037, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.75, "high": 366.001007, "low": 350.330994, "close": 363.799988, "volume": 66497}, "trend_line": 358.862502, "activity_lines": {"activity_5": 354.071665, "activity_10": 346.865001, "activity_20": 346.596907, "activity_30": 352.071238}, "trend_signal": 0, "fair_value": 358.626587, "relative_strength": 1.028582, "rate_of_change": -0.060107775479936655, "market_dynamics": 0.132255, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.950012, "high": 369.149994, "low": 360.649994, "close": 365.424988, "volume": 88334}, "trend_line": 358.836668, "activity_lines": {"activity_5": 358.829995, "activity_10": 351.20818, "activity_20": 347.98762, "activity_30": 352.494625}, "trend_signal": 0, "fair_value": 358.680118, "relative_strength": -0.188369, "rate_of_change": -0.007198857461020451, "market_dynamics": 0.362525, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.149994, "high": 373.832001, "low": 369.11499, "close": 371.450012, "volume": 37933}, "trend_line": 358.878335, "activity_lines": {"activity_5": 364.35, "activity_10": 356.161364, "activity_20": 350.019645, "activity_30": 353.308389}, "trend_signal": 0, "fair_value": 358.779883, "relative_strength": 0.8998, "rate_of_change": 0.011611689583523306, "market_dynamics": 0.562917, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.899994, "high": 372.558014, "low": 353.156006, "close": 355.299988, "volume": 76727}, "trend_line": 358.265, "activity_lines": {"activity_5": 362.641663, "activity_10": 357.321816, "activity_20": 350.504525, "activity_30": 353.077528}, "trend_signal": 0, "fair_value": 358.752907, "relative_strength": -2.968854, "rate_of_change": -0.17090332298827857, "market_dynamics": 0.581558, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.0, "high": 359.25, "low": 352.039001, "close": 354.149994, "volume": 91042}, "trend_line": 357.510834, "activity_lines": {"activity_5": 360.063328, "activity_10": 357.671361, "activity_20": 350.877857, "activity_30": 352.812043}, "trend_signal": 0, "fair_value": 358.7175, "relative_strength": -2.450962, "rate_of_change": -0.21050507306044353, "market_dynamics": 0.558653, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.950012, "high": 354.399994, "low": 340.338013, "close": 341.950012, "volume": 41316}, "trend_line": 356.658334, "activity_lines": {"activity_5": 353.371667, "activity_10": 355.509545, "activity_20": 350.121668, "activity_30": 351.808119}, "trend_signal": 0, "fair_value": 358.589504, "relative_strength": -3.74401, "rate_of_change": -0.23845431212861196, "market_dynamics": 0.411347, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.75, "high": 351.005005, "low": 341.799988, "close": 349.399994, "volume": 327245}, "trend_line": 355.746667, "activity_lines": {"activity_5": 350.619999, "activity_10": 354.599998, "activity_20": 350.203334, "activity_30": 351.339839}, "trend_signal": 0, "fair_value": 358.519886, "relative_strength": -3.822002, "rate_of_change": -0.2556135418946982, "market_dynamics": 0.442812, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.450989, "high": 352.350006, "low": 345.933014, "close": 348.600006, "volume": 447984}, "trend_line": 354.996667, "activity_lines": {"activity_5": 348.670001, "activity_10": 353.496363, "activity_20": 350.258691, "activity_30": 350.878764}, "trend_signal": 0, "fair_value": 358.445301, "relative_strength": -3.679617, "rate_of_change": -0.21082418180463233, "market_dynamics": 0.545573, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.5, "high": 353.334991, "low": 345.149994, "close": 350.950012, "volume": 114596}, "trend_line": 354.158334, "activity_lines": {"activity_5": 349.026672, "activity_10": 352.732275, "activity_20": 350.59774, "activity_30": 350.61769}, "trend_signal": 0, "fair_value": 358.389366, "relative_strength": -2.430419, "rate_of_change": -0.23615235801635776, "market_dynamics": 0.492249, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.5, "high": 360.950012, "low": 346.664001, "close": 359.075012, "volume": 372513}, "trend_line": 353.230835, "activity_lines": {"activity_5": 352.381675, "activity_10": 353.391822, "activity_20": 351.738217, "activity_30": 350.934895}, "trend_signal": 0, "fair_value": 358.394445, "relative_strength": -1.928941, "rate_of_change": -0.26188823217132357, "market_dynamics": 0.734078, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.100006, "high": 357.59201, "low": 352.989014, "close": 354.524994, "volume": 275226}, "trend_line": 352.242502, "activity_lines": {"activity_5": 353.891671, "activity_10": 353.121821, "activity_20": 352.416787, "activity_30": 351.018389}, "trend_signal": 0, "fair_value": 358.365993, "relative_strength": -3.056976, "rate_of_change": -0.2797980533041549, "market_dynamics": 0.626126, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.25, "high": 363.087006, "low": 352.28299, "close": 361.549988, "volume": 54319}, "trend_line": 351.640835, "activity_lines": {"activity_5": 356.904999, "activity_10": 354.297728, "activity_20": 353.677738, "activity_30": 351.618872}, "trend_signal": 0, "fair_value": 358.389234, "relative_strength": -0.800555, "rate_of_change": -0.17081044921717606, "market_dynamics": 0.538021, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.25, "high": 364.529999, "low": 357.053009, "close": 362.225006, "volume": 90787}, "trend_line": 351.396668, "activity_lines": {"activity_5": 359.333333, "activity_10": 355.66682, "activity_20": 354.894287, "activity_30": 352.301722}, "trend_signal": 1, "fair_value": 358.417029, "relative_strength": -0.294716, "rate_of_change": -0.0694364748621998, "market_dynamics": 0.585176, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.791992, "high": 366.399994, "low": 358.450012, "close": 361.475006, "volume": 84027}, "trend_line": 351.616669, "activity_lines": {"activity_5": 360.603335, "activity_10": 357.067275, "activity_20": 355.859049, "activity_30": 352.951937}, "trend_signal": 1, "fair_value": 358.439029, "relative_strength": -1.323987, "rate_of_change": 0.06260759421885718, "market_dynamics": 0.411907, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.72699, "high": 377.480011, "low": 361.247986, "close": 373.475006, "volume": 63117}, "trend_line": 352.034168, "activity_lines": {"activity_5": 365.171669, "activity_10": 360.537276, "activity_20": 357.779645, "activity_30": 354.362152}, "trend_signal": 1, "fair_value": 358.546429, "relative_strength": -0.63785, "rate_of_change": 0.11873697603341458, "market_dynamics": 0.493432, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 373.596008, "high": 375.34201, "low": 371.0, "close": 373.825012, "volume": 66710}, "trend_line": 352.198336, "activity_lines": {"activity_5": 368.896673, "activity_10": 363.71955, "activity_20": 359.564765, "activity_30": 355.768013}, "trend_signal": 1, "fair_value": 358.654788, "relative_strength": -0.733994, "rate_of_change": 0.046634109675388384, "market_dynamics": 0.574669, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.350006, "high": 375.493988, "low": 366.165985, "close": 369.100006, "volume": 67557}, "trend_line": 352.505836, "activity_lines": {"activity_5": 369.760008, "activity_10": 365.463187, "activity_20": 360.721313, "activity_30": 356.858444}, "trend_signal": 1, "fair_value": 358.728345, "relative_strength": -1.477521, "rate_of_change": 0.0873087600277602, "market_dynamics": 0.603402, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.200012, "high": 374.600006, "low": 366.247009, "close": 367.850006, "volume": 488184}, "trend_line": 352.728337, "activity_lines": {"activity_5": 369.703341, "activity_10": 366.621369, "activity_20": 361.652266, "activity_30": 357.84839}, "trend_signal": 1, "fair_value": 358.792133, "relative_strength": -2.797665, "rate_of_change": 0.06311980605053656, "market_dynamics": 0.834139, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.100006, "high": 370.100006, "low": 356.549988, "close": 361.674988, "volume": 140608}, "trend_line": 352.892503, "activity_lines": {"activity_5": 367.213334, "activity_10": 366.30682, "activity_20": 361.880478, "activity_30": 358.425593}, "trend_signal": 1, "fair_value": 358.812153, "relative_strength": -3.190859, "rate_of_change": 0.04654176678749971, "market_dynamics": 0.785873, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.75, "high": 369.182007, "low": 358.993988, "close": 366.524994, "volume": 66163}, "trend_line": 353.340836, "activity_lines": {"activity_5": 366.326664, "activity_10": 366.679092, "activity_20": 362.505478, "activity_30": 359.305109}, "trend_signal": 1, "fair_value": 358.865345, "relative_strength": -4.770885, "rate_of_change": 0.12704520390450116, "market_dynamics": 0.838312, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.100006, "high": 374.243011, "low": 359.990997, "close": 373.475006, "volume": 58816}, "trend_line": 354.579169, "activity_lines": {"activity_5": 368.219999, "activity_10": 368.179547, "activity_20": 363.730121, "activity_30": 360.604088}, "trend_signal": 1, "fair_value": 358.965411, "relative_strength": -3.767003, "rate_of_change": 0.3504641620307805, "market_dynamics": 0.988805, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.399994, "high": 390.5, "low": 375.649994, "close": 386.700012, "volume": 37378}, "trend_line": 356.178336, "activity_lines": {"activity_5": 374.545003, "activity_10": 371.740003, "activity_20": 366.168217, "activity_30": 362.6764}, "trend_signal": 1, "fair_value": 359.154082, "relative_strength": -2.898638, "rate_of_change": 0.4510042156481061, "market_dynamics": 0.974662, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 386.899994, "high": 390.539001, "low": 381.200012, "close": 383.700012, "volume": 230037}, "trend_line": 358.156669, "activity_lines": {"activity_5": 378.696673, "activity_10": 374.297732, "activity_20": 368.21929, "activity_30": 364.451992}, "trend_signal": 1, "fair_value": 359.319933, "relative_strength": -3.412254, "rate_of_change": 0.5554332759867856, "market_dynamics": 1.196284, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.0, "high": 386.783997, "low": 380.645996, "close": 385.25, "volume": 179983}, "trend_line": 360.258335, "activity_lines": {"activity_5": 382.308339, "activity_10": 376.746822, "activity_20": 370.359647, "activity_30": 366.199949}, "trend_signal": 1, "fair_value": 359.49396, "relative_strength": -1.756786, "rate_of_change": 0.5868007444529717, "market_dynamics": 1.284899, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.399994, "high": 388.5, "low": 376.071014, "close": 381.0, "volume": 351976}, "trend_line": 361.690836, "activity_lines": {"activity_5": 382.931671, "activity_10": 377.990912, "activity_20": 371.952622, "activity_30": 367.538121}, "trend_signal": 1, "fair_value": 359.637334, "relative_strength": -2.240511, "rate_of_change": 0.3976316051091509, "market_dynamics": 1.350531, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 386.350006, "high": 388.102997, "low": 376.75, "close": 378.424988, "volume": 91138}, "trend_line": 363.094168, "activity_lines": {"activity_5": 381.731665, "activity_10": 378.63, "activity_20": 373.172502, "activity_30": 368.617744}, "trend_signal": 1, "fair_value": 359.761755, "relative_strength": -2.407656, "rate_of_change": 0.38799213591356635, "market_dynamics": 1.255397, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.450012, "high": 381.268005, "low": 368.513, "close": 370.200012, "volume": 42313}, "trend_line": 363.876668, "activity_lines": {"activity_5": 377.460002, "activity_10": 377.690002, "activity_20": 373.43536, "activity_30": 369.076185}, "trend_signal": 1, "fair_value": 359.830428, "relative_strength": -3.22182, "rate_of_change": 0.2155088318576272, "market_dynamics": 0.887078, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.399994, "high": 372.950012, "low": 367.253998, "close": 370.625, "volume": 30252}, "trend_line": 364.771668, "activity_lines": {"activity_5": 374.430001, "activity_10": 376.807275, "activity_20": 373.639645, "activity_30": 369.511562}, "trend_signal": 1, "fair_value": 359.900981, "relative_strength": -4.011117, "rate_of_change": 0.2459624589065386, "market_dynamics": 0.451032, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.75, "high": 374.100006, "low": 365.850006, "close": 366.524994, "volume": 41494}, "trend_line": 365.389168, "activity_lines": {"activity_5": 370.904999, "activity_10": 375.128637, "activity_20": 373.348573, "activity_30": 369.624679}, "trend_signal": 1, "fair_value": 359.943994, "relative_strength": -4.015242, "rate_of_change": 0.16928398068459824, "market_dynamics": -0.13844, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.0, "high": 371.0, "low": 362.22699, "close": 366.0, "volume": 26807}, "trend_line": 365.807501, "activity_lines": {"activity_5": 368.453333, "activity_10": 373.266364, "activity_20": 372.933335, "activity_30": 369.664088}, "trend_signal": 1, "fair_value": 359.983065, "relative_strength": -4.361156, "rate_of_change": 0.11448971032442272, "market_dynamics": -0.58729, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.700012, "high": 375.950012, "low": 363.479004, "close": 375.049988, "volume": 138957}, "trend_line": 366.182501, "activity_lines": {"activity_5": 370.018329, "activity_10": 373.059089, "activity_20": 373.347024, "activity_30": 370.260377}, "trend_signal": 1, "fair_value": 360.079648, "relative_strength": -2.371193, "rate_of_change": 0.10251293343489969, "market_dynamics": -0.659309, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.049988, "high": 376.25, "low": 369.68399, "close": 368.774994, "volume": 36232}, "trend_line": 366.294168, "activity_lines": {"activity_5": 369.716661, "activity_10": 371.682269, "activity_20": 373.065357, "activity_30": 370.427635}, "trend_signal": 1, "fair_value": 360.120032, "relative_strength": -2.648678, "rate_of_change": 0.03049490341429813, "market_dynamics": -0.75361, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.100006, "high": 375.463989, "low": 366.403992, "close": 373.799988, "volume": 36153}, "trend_line": 366.372501, "activity_lines": {"activity_5": 371.184992, "activity_10": 371.544995, "activity_20": 373.227855, "activity_30": 370.911881}, "trend_signal": 1, "fair_value": 360.177564, "relative_strength": -2.676315, "rate_of_change": 0.021385270867863352, "market_dynamics": -0.63772, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.200012, "high": 381.259003, "low": 363.506012, "close": 364.049988, "volume": 51549}, "trend_line": 366.664167, "activity_lines": {"activity_5": 369.191657, "activity_10": 369.814993, "activity_20": 372.406664, "activity_30": 370.762042}, "trend_signal": 1, "fair_value": 360.163301, "relative_strength": -3.702148, "rate_of_change": 0.07960914075262997, "market_dynamics": -0.616858, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.100006, "high": 367.592987, "low": 350.950012, "close": 362.649994, "volume": 72579}, "trend_line": 366.947501, "activity_lines": {"activity_5": 366.896657, "activity_10": 368.215902, "activity_20": 371.439877, "activity_30": 370.503063}, "trend_signal": 0, "fair_value": 360.101442, "relative_strength": -3.806294, "rate_of_change": 0.07727343588498736, "market_dynamics": -0.78877, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 364.149994, "high": 371.170013, "low": 358.971985, "close": 366.524994, "volume": 80778}, "trend_line": 367.766667, "activity_lines": {"activity_5": 366.116659, "activity_10": 367.654993, "activity_20": 370.893686, "activity_30": 370.475804}, "trend_signal": 0, "fair_value": 360.08734, "relative_strength": -4.264584, "rate_of_change": 0.22323792852318555, "market_dynamics": -0.829036, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.25, "high": 370.881989, "low": 356.980011, "close": 367.674988, "volume": 123648}, "trend_line": 368.375833, "activity_lines": {"activity_5": 366.288324, "activity_10": 367.519537, "activity_20": 370.491781, "activity_30": 370.46989}, "trend_signal": 0, "fair_value": 360.030128, "relative_strength": -3.951436, "rate_of_change": 0.16563926387597713, "market_dynamics": -0.895675, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.700012, "high": 372.006989, "low": 364.11499, "close": 370.674988, "volume": 34859}, "trend_line": 369.111666, "activity_lines": {"activity_5": 367.533323, "activity_10": 367.975445, "activity_20": 370.382375, "activity_30": 370.618222}, "trend_signal": 0, "fair_value": 359.977404, "relative_strength": -3.52321, "rate_of_change": 0.19975061719100712, "market_dynamics": -0.864569, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 368.700012, "high": 373.914001, "low": 358.858002, "close": 357.75, "volume": 17057}, "trend_line": 369.338332, "activity_lines": {"activity_5": 364.678327, "activity_10": 366.080447, "activity_20": 369.028566, "activity_30": 369.885212}, "trend_signal": 0, "fair_value": 359.876122, "relative_strength": -4.490777, "rate_of_change": 0.06140851695539908, "market_dynamics": -0.927334, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 361.850006, "high": 372.744995, "low": 359.104004, "close": 372.125, "volume": 33916}, "trend_line": 369.773332, "activity_lines": {"activity_5": 367.034996, "activity_10": 366.95863, "activity_20": 369.062495, "activity_30": 370.064997}, "trend_signal": 0, "fair_value": 359.902724, "relative_strength": -1.676354, "rate_of_change": 0.11777818934862205, "market_dynamics": -0.761692, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.350006, "high": 381.069, "low": 369.828003, "close": 374.350006, "volume": 15888}, "trend_line": 370.434165, "activity_lines": {"activity_5": 369.501666, "activity_10": 368.129996, "activity_20": 369.281662, "activity_30": 370.360266}, "trend_signal": 0, "fair_value": 359.93141, "relative_strength": -0.531071, "rate_of_change": 0.17871299599291415, "market_dynamics": -0.580081, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.350006, "high": 382.826996, "low": 373.350006, "close": 382.350006, "volume": 40366}, "trend_line": 371.127499, "activity_lines": {"activity_5": 374.113336, "activity_10": 370.768635, "activity_20": 370.258568, "activity_30": 371.12903}, "trend_signal": 0, "fair_value": 360.067628, "relative_strength": 0.505279, "rate_of_change": 0.18716794116438829, "market_dynamics": -0.220349, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.25, "high": 383.572998, "low": 377.5, "close": 382.0, "volume": 22008}, "trend_line": 371.786666, "activity_lines": {"activity_5": 377.630003, "activity_10": 373.096817, "activity_20": 371.222854, "activity_30": 371.830481}, "trend_signal": 0, "fair_value": 360.214744, "relative_strength": 0.847467, "rate_of_change": 0.1776120071339755, "market_dynamics": 0.254173, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.572998, "high": 386.572998, "low": 377.279999, "close": 381.600006, "volume": 55959}, "trend_line": 372.457499, "activity_lines": {"activity_5": 380.258337, "activity_10": 375.203183, "activity_20": 372.15714, "activity_30": 372.4636}, "trend_signal": 0, "fair_value": 360.279006, "relative_strength": 0.999609, "rate_of_change": 0.18043492716329937, "market_dynamics": 0.525761, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 384.859985, "high": 385.377991, "low": 378.450012, "close": 383.049988, "volume": 43873}, "trend_line": 372.776665, "activity_lines": {"activity_5": 381.779999, "activity_10": 377.25409, "activity_20": 373.246902, "activity_30": 373.146986}, "trend_signal": 1, "fair_value": 360.317468, "relative_strength": 0.030155, "rate_of_change": 0.0856919248120698, "market_dynamics": 0.69881, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382.25, "high": 386.391998, "low": 376.868988, "close": 384.850006, "volume": 59341}, "trend_line": 373.144165, "activity_lines": {"activity_5": 383.173334, "activity_10": 379.261364, "activity_20": 374.498331, "activity_30": 373.925912}, "trend_signal": 1, "fair_value": 360.310256, "relative_strength": 1.729036, "rate_of_change": 0.09858449696683853, "market_dynamics": 0.777306, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.399994, "high": 385.126007, "low": 372.5, "close": 379.850006, "volume": 40280}, "trend_line": 373.502498, "activity_lines": {"activity_5": 382.200002, "activity_10": 380.026365, "activity_20": 375.242975, "activity_30": 374.358547}, "trend_signal": 1, "fair_value": 360.18141, "relative_strength": 1.249075, "rate_of_change": 0.09603071241915735, "market_dynamics": 0.723697, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.449005, "high": 386.839996, "low": 375.208008, "close": 377.924988, "volume": 25381}, "trend_line": 373.838331, "activity_lines": {"activity_5": 380.751664, "activity_10": 380.22, "activity_20": 375.758331, "activity_30": 374.643869}, "trend_signal": 1, "fair_value": 359.984615, "relative_strength": 1.995703, "rate_of_change": 0.08991452581931049, "market_dynamics": 0.605577, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.25, "high": 384.864014, "low": 375.05899, "close": 376.774994, "volume": 584557}, "trend_line": 374.341665, "activity_lines": {"activity_5": 379.191663, "activity_10": 380.072726, "activity_20": 376.129402, "activity_30": 374.833331}, "trend_signal": 1, "fair_value": 359.824839, "relative_strength": 1.774054, "rate_of_change": 0.13463948403942433, "market_dynamics": 0.636276, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.799988, "high": 382.743011, "low": 370.899994, "close": 381.774994, "volume": 148088}, "trend_line": 374.849998, "activity_lines": {"activity_5": 379.619995, "activity_10": 380.488634, "activity_20": 376.927854, "activity_30": 375.3129}, "trend_signal": 1, "fair_value": 359.780128, "relative_strength": 0.63444, "rate_of_change": 0.13579386093718693, "market_dynamics": 0.565571, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.450012, "high": 387.994995, "low": 378.382996, "close": 380.075012, "volume": 60518}, "trend_line": 375.069998, "activity_lines": {"activity_5": 379.566667, "activity_10": 380.42, "activity_20": 377.489285, "activity_30": 375.649998}, "trend_signal": 1, "fair_value": 359.754808, "relative_strength": -0.103403, "rate_of_change": 0.05869014303688763, "market_dynamics": 0.544846, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.600006, "high": 383.200012, "low": 376.25, "close": 379.5, "volume": 37118}, "trend_line": 374.829998, "activity_lines": {"activity_5": 379.64, "activity_10": 380.142727, "activity_20": 377.972023, "activity_30": 375.935805}, "trend_signal": 1, "fair_value": 359.680128, "relative_strength": -0.463915, "rate_of_change": -0.06398805590416995, "market_dynamics": 0.48885, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.0, "high": 381.75, "low": 372.700012, "close": 374.100006, "volume": 17334}, "trend_line": 374.509998, "activity_lines": {"activity_5": 377.93667, "activity_10": 378.935455, "activity_20": 377.889405, "activity_30": 375.888708}, "trend_signal": 1, "fair_value": 359.630769, "relative_strength": -1.660678, "rate_of_change": -0.08537203577820184, "market_dynamics": 0.27675, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.75, "high": 375.192993, "low": 357.272003, "close": 362.399994, "volume": 54209}, "trend_line": 373.748331, "activity_lines": {"activity_5": 372.588334, "activity_10": 375.744545, "activity_20": 376.691071, "activity_30": 375.107418}, "trend_signal": 0, "fair_value": 359.504647, "relative_strength": -2.085822, "rate_of_change": -0.20337694696203773, "market_dynamics": -0.171025, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.700012, "high": 368.932007, "low": 360.186005, "close": 362.600006, "volume": 16160}, "trend_line": 373.134998, "activity_lines": {"activity_5": 368.265002, "activity_10": 372.939092, "activity_20": 375.519643, "activity_30": 374.388171}, "trend_signal": 0, "fair_value": 359.364423, "relative_strength": -2.670762, "rate_of_change": -0.16410320772777215, "market_dynamics": -0.564591, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.049988, "high": 368.406006, "low": 358.350006, "close": 365.25, "volume": 5619}, "trend_line": 372.695831, "activity_lines": {"activity_5": 366.103335, "activity_10": 370.987274, "activity_20": 374.600834, "activity_30": 373.879461}, "trend_signal": 0, "fair_value": 359.340384, "relative_strength": -2.770689, "rate_of_change": -0.11769654477707225, "market_dynamics": -0.8974, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.700012, "high": 371.950012, "low": 363.753998, "close": 364.424988, "volume": 25861}, "trend_line": 372.503331, "activity_lines": {"activity_5": 364.654997, "activity_10": 369.241817, "activity_20": 373.609523, "activity_30": 373.345859}, "trend_signal": 0, "fair_value": 359.382532, "relative_strength": -3.186098, "rate_of_change": -0.05165069850217763, "market_dynamics": -1.1857, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.850006, "high": 380.901001, "low": 362.170013, "close": 380.25, "volume": 33004}, "trend_line": 372.824164, "activity_lines": {"activity_5": 369.486664, "activity_10": 370.65409, "activity_20": 374.140833, "activity_30": 373.845644}, "trend_signal": 0, "fair_value": 359.589423, "relative_strength": -1.984688, "rate_of_change": 0.08612889424067816, "market_dynamics": -0.981063, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 381.350006, "high": 384.199005, "low": 376.959991, "close": 379.674988, "volume": 20852}, "trend_line": 373.262497, "activity_lines": {"activity_5": 373.716661, "activity_10": 371.919542, "activity_20": 374.571784, "activity_30": 374.287632}, "trend_signal": 0, "fair_value": 359.898397, "relative_strength": -2.054954, "rate_of_change": 0.11757097375265624, "market_dynamics": -0.733964, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.700012, "high": 379.0, "low": 370.394012, "close": 377.549988, "volume": 6449}, "trend_line": 373.647497, "activity_lines": {"activity_5": 376.086658, "activity_10": 372.745904, "activity_20": 374.695949, "activity_30": 374.564245}, "trend_signal": 0, "fair_value": 360.182211, "relative_strength": -4.439335, "rate_of_change": 0.10314457066925502, "market_dynamics": -0.500348, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.149994, "high": 381.75, "low": 367.907013, "close": 376.875, "volume": 39564}, "trend_line": 373.70833, "activity_lines": {"activity_5": 377.234994, "activity_10": 373.526359, "activity_20": 374.729997, "activity_30": 374.772471}, "trend_signal": 0, "fair_value": 360.448237, "relative_strength": -4.778975, "rate_of_change": 0.016280853073666477, "market_dynamics": -0.235356, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 379.75, "high": 382.700012, "low": 376.059998, "close": 382.700012, "volume": 732459}, "trend_line": 374.172498, "activity_lines": {"activity_5": 379.55, "activity_10": 375.424089, "activity_20": 375.306784, "activity_30": 375.352579}, "trend_signal": 1, "fair_value": 360.778205, "relative_strength": -3.549938, "rate_of_change": 0.12420595494888466, "market_dynamics": 0.020224, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.100006, "high": 383.016998, "low": 377.100006, "close": 377.850006, "volume": 1014146}, "trend_line": 374.307498, "activity_lines": {"activity_5": 379.030003, "activity_10": 376.381818, "activity_20": 375.419999, "activity_30": 375.589838}, "trend_signal": 1, "fair_value": 361.049359, "relative_strength": -3.871965, "rate_of_change": 0.03607961587812659, "market_dynamics": 0.224448, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.299988, "high": 381.649994, "low": 369.872986, "close": 372.174988, "volume": 35284}, "trend_line": 374.578332, "activity_lines": {"activity_5": 376.778333, "activity_10": 376.239543, "activity_20": 375.012498, "activity_30": 375.452257}, "trend_signal": 1, "fair_value": 361.306089, "relative_strength": -6.740857, "rate_of_change": 0.07235601783215664, "market_dynamics": 0.232273, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 375.100006, "high": 375.100006, "low": 359.394989, "close": 367.274994, "volume": 34407}, "trend_line": 374.732498, "activity_lines": {"activity_5": 373.393331, "activity_10": 375.028633, "activity_20": 374.183212, "activity_30": 374.981073}, "trend_signal": 0, "fair_value": 361.407371, "relative_strength": -6.394697, "rate_of_change": 0.041157212478599006, "market_dynamics": 0.140656, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 367.149994, "high": 371.269012, "low": 360.256012, "close": 367.549988, "volume": 33328}, "trend_line": 374.766665, "activity_lines": {"activity_5": 370.784994, "activity_10": 373.782723, "activity_20": 373.455235, "activity_30": 374.517686}, "trend_signal": 0, "fair_value": 361.45032, "relative_strength": -5.639466, "rate_of_change": 0.009117704010813623, "market_dynamics": -0.161575, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.312988, "high": 372.886993, "low": 365.631989, "close": 366.924988, "volume": 11475}, "trend_line": 374.741665, "activity_lines": {"activity_5": 368.58999, "activity_10": 372.381358, "activity_20": 372.750115, "activity_30": 374.011771}, "trend_signal": 0, "fair_value": 361.527403, "relative_strength": -5.770893, "rate_of_change": -0.006670817427152242, "market_dynamics": -0.414428, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.868988, "high": 370.739014, "low": 358.600006, "close": 359.049988, "volume": 31250}, "trend_line": 374.354165, "activity_lines": {"activity_5": 364.821655, "activity_10": 369.50272, "activity_20": 371.356543, "activity_30": 372.999405}, "trend_signal": 0, "fair_value": 361.502724, "relative_strength": -7.703733, "rate_of_change": -0.10340456805089676, "market_dynamics": -0.525571, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.350006, "high": 358.149994, "low": 330.649994, "close": 331.799988, "volume": 4161}, "trend_line": 373.489164, "activity_lines": {"activity_5": 353.223322, "activity_10": 362.054992, "activity_20": 367.457613, "activity_30": 370.253974}, "trend_signal": 0, "fair_value": 361.311858, "relative_strength": -8.099127, "rate_of_change": -0.23106487943042026, "market_dynamics": -0.693432, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.213989, "high": 351.899994, "low": 311.213989, "close": 334.649994, "volume": 3563}, "trend_line": 372.239997, "activity_lines": {"activity_5": 345.266657, "activity_10": 355.995901, "activity_20": 364.04428, "activity_30": 367.748221}, "trend_signal": 0, "fair_value": 361.188941, "relative_strength": -6.09233, "rate_of_change": -0.33445869931583877, "market_dynamics": -0.877719, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 344.834991, "high": 345.401001, "low": 339.730011, "close": 342.200012, "volume": 6167}, "trend_line": 371.168331, "activity_lines": {"activity_5": 342.001664, "activity_10": 352.08954, "activity_20": 361.5744, "activity_30": 365.810158}, "trend_signal": 0, "fair_value": 361.138941, "relative_strength": -7.41085, "rate_of_change": -0.2878965206954892, "market_dynamics": -1.054204, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 338.700012, "high": 357.0, "low": 337.100006, "close": 353.274994, "volume": 6092}, "trend_line": 370.199164, "activity_lines": {"activity_5": 344.118331, "activity_10": 350.827267, "activity_20": 360.339638, "activity_30": 364.655749}, "trend_signal": 0, "fair_value": 361.16282, "relative_strength": -5.876377, "rate_of_change": -0.26111252471052737, "market_dynamics": -1.157461, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.799988, "high": 364.786987, "low": 350.773987, "close": 365.075012, "volume": 6243}, "trend_line": 369.634998, "activity_lines": {"activity_5": 351.078337, "activity_10": 352.245452, "activity_20": 360.353568, "activity_30": 364.325158}, "trend_signal": 0, "fair_value": 361.301922, "relative_strength": -4.658187, "rate_of_change": -0.15239526580886611, "market_dynamics": -0.978037, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.100006, "high": 372.394989, "low": 361.151001, "close": 370.375, "volume": 10849}, "trend_line": 369.260831, "activity_lines": {"activity_5": 359.403337, "activity_10": 354.859544, "activity_20": 360.915235, "activity_30": 364.3729}, "trend_signal": 0, "fair_value": 361.530128, "relative_strength": -2.696287, "rate_of_change": -0.10122607491837121, "market_dynamics": -0.670123, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.441986, "high": 382.57901, "low": 375.605011, "close": 379.25, "volume": 6335}, "trend_line": 369.134164, "activity_lines": {"activity_5": 368.115002, "activity_10": 359.12, "activity_20": 362.284164, "activity_30": 365.017363}, "trend_signal": 0, "fair_value": 361.816986, "relative_strength": -1.773193, "rate_of_change": -0.03430285298794598, "market_dynamics": -0.255592, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.799988, "high": 382.877014, "low": 370.994995, "close": 374.075012, "volume": 4555}, "trend_line": 368.774998, "activity_lines": {"activity_5": 372.128339, "activity_10": 362.221821, "activity_20": 363.080951, "activity_30": 365.336127}, "trend_signal": 0, "fair_value": 361.998878, "relative_strength": -3.342184, "rate_of_change": -0.09729958238165572, "market_dynamics": 0.126399, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.049988, "high": 383.615997, "low": 377.561005, "close": 378.950012, "volume": 9348}, "trend_line": 368.744998, "activity_lines": {"activity_5": 375.641675, "activity_10": 366.091368, "activity_20": 364.3, "activity_30": 365.99258}, "trend_signal": 0, "fair_value": 362.212499, "relative_strength": -2.569786, "rate_of_change": -0.008135041736200542, "market_dynamics": 0.433163, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.950012, "high": 384.632996, "low": 373.399994, "close": 383.075012, "volume": 14433}, "trend_line": 368.916666, "activity_lines": {"activity_5": 378.818343, "activity_10": 370.492279, "activity_20": 365.84274, "activity_30": 366.917097}, "trend_signal": 0, "fair_value": 362.496314, "relative_strength": -2.13089, "rate_of_change": 0.0465546654005083, "market_dynamics": 0.6718, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.049988, "high": 386.549988, "low": 378.494995, "close": 381.549988, "volume": 75136}, "trend_line": 369.075832, "activity_lines": {"activity_5": 380.28667, "activity_10": 374.179095, "activity_20": 367.226786, "activity_30": 367.73215}, "trend_signal": 0, "fair_value": 362.893269, "relative_strength": -2.561772, "rate_of_change": 0.04314416090922024, "market_dynamics": 0.831893, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.149994, "high": 386.092987, "low": 378.484009, "close": 381.0, "volume": 8817}, "trend_line": 369.049999, "activity_lines": {"activity_5": 380.826668, "activity_10": 376.861367, "activity_20": 368.549524, "activity_30": 368.501451}, "trend_signal": 0, "fair_value": 363.250801, "relative_strength": -1.793557, "rate_of_change": -0.00699937458922462, "market_dynamics": 0.941098, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 379.799988, "high": 390.497986, "low": 379.799988, "close": 390.200012, "volume": 11392}, "trend_line": 369.387499, "activity_lines": {"activity_5": 384.316671, "activity_10": 380.373641, "activity_20": 370.732026, "activity_30": 369.865968}, "trend_signal": 1, "fair_value": 363.691666, "relative_strength": 0.325134, "rate_of_change": 0.09145102314442148, "market_dynamics": 0.991301, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 391.701996, "high": 399.191986, "low": 386.636993, "close": 395.799988, "volume": 5383}, "trend_line": 369.930832, "activity_lines": {"activity_5": 388.598332, "activity_10": 384.031365, "activity_20": 373.384406, "activity_30": 371.57}, "trend_signal": 1, "fair_value": 364.099679, "relative_strength": 1.477204, "rate_of_change": 0.14709025115114094, "market_dynamics": 1.006886, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.200012, "high": 402.700012, "low": 393.299988, "close": 400.875, "volume": 1197}, "trend_line": 370.823332, "activity_lines": {"activity_5": 393.448332, "activity_10": 387.838637, "activity_20": 376.457739, "activity_30": 373.566398}, "trend_signal": 1, "fair_value": 364.58173, "relative_strength": 1.446555, "rate_of_change": 0.24126131773736123, "market_dynamics": 0.993741, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.850006, "high": 407.350006, "low": 397.550995, "close": 404.075012, "volume": 1359}, "trend_line": 372.212499, "activity_lines": {"activity_5": 398.178337, "activity_10": 391.576821, "activity_20": 379.726193, "activity_30": 375.711667}, "trend_signal": 1, "fair_value": 364.988461, "relative_strength": 1.688794, "rate_of_change": 0.37461693483731123, "market_dynamics": 1.074054, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407.850006, "high": 411.200012, "low": 401.5, "close": 408.774994, "volume": 49943}, "trend_line": 373.751665, "activity_lines": {"activity_5": 402.973334, "activity_10": 395.556819, "activity_20": 383.290359, "activity_30": 378.070538}, "trend_signal": 1, "fair_value": 365.332051, "relative_strength": 1.438518, "rate_of_change": 0.4135180855385576, "market_dynamics": 1.168371, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.700012, "high": 415.0, "low": 400.115997, "close": 400.825012, "volume": 12871}, "trend_line": 374.937499, "activity_lines": {"activity_5": 403.266671, "activity_10": 397.554548, "activity_20": 385.899765, "activity_30": 379.817205}, "trend_signal": 1, "fair_value": 365.5875, "relative_strength": 0.047332, "rate_of_change": 0.3172785865716477, "market_dynamics": 1.226548, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.700012, "high": 411.350006, "low": 402.509003, "close": 408.399994, "volume": 11449}, "trend_line": 376.403333, "activity_lines": {"activity_5": 405.376668, "activity_10": 400.443183, "activity_20": 389.072145, "activity_30": 381.976076}, "trend_signal": 1, "fair_value": 365.805288, "relative_strength": 1.612146, "rate_of_change": 0.3909542267469951, "market_dynamics": 1.267034, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 407.0, "high": 411.549988, "low": 404.033997, "close": 407.850006, "volume": 9162}, "trend_line": 377.323333, "activity_lines": {"activity_5": 406.463336, "activity_10": 402.696366, "activity_20": 391.994645, "activity_30": 384.004894}, "trend_signal": 1, "fair_value": 366.034295, "relative_strength": 0.972386, "rate_of_change": 0.24441866459243491, "market_dynamics": 1.267502, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 409.850006, "high": 426.712006, "low": 406.604004, "close": 416.399994, "volume": 16549}, "trend_line": 378.5475, "activity_lines": {"activity_5": 409.935, "activity_10": 406.053637, "activity_20": 395.499049, "activity_30": 386.525969}, "trend_signal": 1, "fair_value": 366.370352, "relative_strength": 1.047875, "rate_of_change": 0.32443448176580764, "market_dynamics": 1.218596, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.209991, "high": 414.209991, "low": 406.11499, "close": 407.075012, "volume": 15254}, "trend_line": 379.531667, "activity_lines": {"activity_5": 409.47667, "activity_10": 407.081821, "activity_20": 397.712503, "activity_30": 388.366453}, "trend_signal": 1, "fair_value": 366.675641, "relative_strength": 0.224381, "rate_of_change": 0.2599850745282992, "market_dynamics": 1.153596, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.321991, "high": 409.350006, "low": 400.987, "close": 404.850006, "volume": 9403}, "trend_line": 380.464167, "activity_lines": {"activity_5": 408.390004, "activity_10": 407.231367, "activity_20": 399.36917, "activity_30": 389.999894}, "trend_signal": 1, "fair_value": 366.909936, "relative_strength": -0.560032, "rate_of_change": 0.24569754807836566, "market_dynamics": 0.974275, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 409.950012, "high": 414.25, "low": 404.899994, "close": 410.325012, "volume": 4202}, "trend_line": 381.385001, "activity_lines": {"activity_5": 408.860008, "activity_10": 408.110005, "activity_20": 401.248932, "activity_30": 391.926401}, "trend_signal": 1, "fair_value": 367.240224, "relative_strength": 0.003342, "rate_of_change": 0.24202910020696208, "market_dynamics": 0.805746, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 409.5, "high": 414.700012, "low": 406.850006, "close": 412.350006, "volume": 10131}, "trend_line": 382.535001, "activity_lines": {"activity_5": 409.876674, "activity_10": 409.092733, "activity_20": 403.049885, "activity_30": 393.924143}, "trend_signal": 1, "fair_value": 367.666186, "relative_strength": 1.255947, "rate_of_change": 0.3015325712822236, "market_dynamics": 0.63225, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.100006, "high": 417.289001, "low": 410.453003, "close": 411.924988, "volume": 4235}, "trend_line": 383.860001, "activity_lines": {"activity_5": 410.451668, "activity_10": 409.789548, "activity_20": 404.585241, "activity_30": 395.820271}, "trend_signal": 1, "fair_value": 368.158013, "relative_strength": 0.479023, "rate_of_change": 0.34637353354235645, "market_dynamics": 0.409875, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.93399, "high": 425.600006, "low": 412.549988, "close": 424.125, "volume": 27987}, "trend_line": 385.755001, "activity_lines": {"activity_5": 415.391667, "activity_10": 412.56182, "activity_20": 407.084645, "activity_30": 398.418013}, "trend_signal": 1, "fair_value": 368.739583, "relative_strength": 1.267862, "rate_of_change": 0.4936695657435748, "market_dynamics": 0.488088, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 428.25, "high": 430.399994, "low": 419.597992, "close": 418.725006, "volume": 12719}, "trend_line": 387.460835, "activity_lines": {"activity_5": 417.395001, "activity_10": 414.073184, "activity_20": 408.856074, "activity_30": 400.54511}, "trend_signal": 1, "fair_value": 369.356731, "relative_strength": 0.734944, "rate_of_change": 0.44220658075149144, "market_dynamics": 0.419899, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.100006, "high": 427.850006, "low": 414.51001, "close": 418.899994, "volume": 19734}, "trend_line": 389.193335, "activity_lines": {"activity_5": 418.531665, "activity_10": 415.29091, "activity_20": 410.431549, "activity_30": 402.573443}, "trend_signal": 1, "fair_value": 369.948237, "relative_strength": 1.608868, "rate_of_change": 0.4471419672649021, "market_dynamics": 0.367171, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419.600006, "high": 427.053986, "low": 418.286987, "close": 427.0, "volume": 15424}, "trend_line": 391.458335, "activity_lines": {"activity_5": 421.796665, "activity_10": 417.790455, "activity_20": 412.588216, "activity_30": 405.012583}, "trend_signal": 1, "fair_value": 370.539904, "relative_strength": 0.55359, "rate_of_change": 0.5819729672400444, "market_dynamics": 0.443153, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.700012, "high": 438.309998, "low": 429.5, "close": 429.549988, "volume": 11838}, "trend_line": 394.716669, "activity_lines": {"activity_5": 424.934996, "activity_10": 420.405453, "activity_20": 414.778572, "activity_30": 407.470109}, "trend_signal": 1, "fair_value": 371.075, "relative_strength": 0.506384, "rate_of_change": 0.832357803800511, "market_dynamics": 0.333009, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.399994, "high": 431.899994, "low": 417.417999, "close": 417.700012, "volume": 44753}, "trend_line": 397.485003, "activity_lines": {"activity_5": 422.948334, "activity_10": 420.626818, "activity_20": 415.611787, "activity_30": 408.952905}, "trend_signal": 1, "fair_value": 371.430288, "relative_strength": -1.758048, "rate_of_change": 0.7013471224849593, "market_dynamics": 0.33086, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.0, "high": 432.187012, "low": 416.600006, "close": 421.875, "volume": 19707}, "trend_line": 400.140836, "activity_lines": {"activity_5": 422.781667, "activity_10": 421.414091, "activity_20": 416.667858, "activity_30": 410.526453}, "trend_signal": 1, "fair_value": 371.867468, "relative_strength": -0.797606, "rate_of_change": 0.6681592965659569, "market_dynamics": 0.256382, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 423.600006, "high": 423.600006, "low": 402.350006, "close": 405.200012, "volume": 10469}, "trend_line": 401.871669, "activity_lines": {"activity_5": 416.846671, "activity_10": 418.860002, "activity_20": 415.985002, "activity_30": 410.852852}, "trend_signal": 1, "fair_value": 372.179487, "relative_strength": -2.974752, "rate_of_change": 0.43255595137508496, "market_dynamics": -0.116859, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.402008, "high": 420.25, "low": 405.402008, "close": 419.200012, "volume": 5922}, "trend_line": 403.675836, "activity_lines": {"activity_5": 416.491675, "activity_10": 418.944549, "activity_20": 416.590717, "activity_30": 411.970809}, "trend_signal": 1, "fair_value": 372.599039, "relative_strength": -1.370871, "rate_of_change": 0.44894107725717947, "market_dynamics": -0.420986, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.649994, "high": 422.239014, "low": 415.209991, "close": 421.424988, "volume": 6040}, "trend_line": 405.377502, "activity_lines": {"activity_5": 417.398336, "activity_10": 419.309093, "activity_20": 417.321073, "activity_30": 413.115916}, "trend_signal": 1, "fair_value": 373.076603, "relative_strength": -0.207288, "rate_of_change": 0.4215426954612138, "market_dynamics": -0.639789, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 425.799988, "high": 426.25, "low": 416.544006, "close": 424.200012, "volume": 4100}, "trend_line": 406.875836, "activity_lines": {"activity_5": 419.771671, "activity_10": 420.005458, "activity_20": 418.233098, "activity_30": 414.330271}, "trend_signal": 1, "fair_value": 373.606731, "relative_strength": 0.686311, "rate_of_change": 0.3696144933075245, "market_dynamics": -0.729603, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424.420013, "high": 428.649994, "low": 416.743011, "close": 422.575012, "volume": 15199}, "trend_line": 408.492503, "activity_lines": {"activity_5": 421.170007, "activity_10": 420.405005, "activity_20": 418.916908, "activity_30": 415.343121}, "trend_signal": 1, "fair_value": 374.126443, "relative_strength": -2.124855, "rate_of_change": 0.3973366951189519, "market_dynamics": -0.580441, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.70401, "high": 425.850006, "low": 419.950012, "close": 424.649994, "volume": 14968}, "trend_line": 410.015836, "activity_lines": {"activity_5": 423.213336, "activity_10": 421.111822, "activity_20": 419.694765, "activity_30": 416.38554}, "trend_signal": 1, "fair_value": 374.658494, "relative_strength": -1.314224, "rate_of_change": 0.3729157790687727, "market_dynamics": -0.479129, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 424.700012, "high": 427.700012, "low": 419.149994, "close": 425.375, "volume": 6042}, "trend_line": 411.425835, "activity_lines": {"activity_5": 424.201668, "activity_10": 421.845912, "activity_20": 420.464288, "activity_30": 417.376454}, "trend_signal": 1, "fair_value": 375.141186, "relative_strength": -1.872302, "rate_of_change": 0.3438889126223963, "market_dynamics": -0.436762, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.149994, "high": 440.350006, "low": 428.846008, "close": 439.600006, "volume": 15729}, "trend_line": 413.360836, "activity_lines": {"activity_5": 429.520003, "activity_10": 425.195913, "activity_20": 422.505122, "activity_30": 419.194142}, "trend_signal": 1, "fair_value": 375.609295, "relative_strength": -0.295072, "rate_of_change": 0.4703158711460109, "market_dynamics": -0.248196, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.350006, "high": 450.450012, "low": 435.75, "close": 448.975006, "volume": 14223}, "trend_line": 415.626669, "activity_lines": {"activity_5": 436.75167, "activity_10": 430.067731, "activity_20": 425.328336, "activity_30": 421.491831}, "trend_signal": 1, "fair_value": 376.191987, "relative_strength": 0.767392, "rate_of_change": 0.548148930103283, "market_dynamics": 0.101071, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 446.149994, "high": 455.799988, "low": 438.911011, "close": 449.399994, "volume": 18459}, "trend_line": 417.600002, "activity_lines": {"activity_5": 442.473334, "activity_10": 434.448184, "activity_20": 427.992502, "activity_30": 423.670755}, "trend_signal": 1, "fair_value": 376.723077, "relative_strength": 1.79235, "rate_of_change": 0.47478498065291985, "market_dynamics": 0.482602, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.376007, "high": 454.299988, "low": 445.609009, "close": 444.899994, "volume": 6304}, "trend_line": 419.236669, "activity_lines": {"activity_5": 444.906665, "activity_10": 437.51, "activity_20": 430.015954, "activity_30": 425.432045}, "trend_signal": 1, "fair_value": 377.10593, "relative_strength": -0.016066, "rate_of_change": 0.39192217245247724, "market_dynamics": 0.755299, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.0, "high": 460.799988, "low": 442.868011, "close": 459.674988, "volume": 10409}, "trend_line": 421.196668, "activity_lines": {"activity_5": 450.914994, "activity_10": 442.536361, "activity_20": 433.281905, "activity_30": 428.040969}, "trend_signal": 1, "fair_value": 377.646154, "relative_strength": 1.801416, "rate_of_change": 0.4675161179662894, "market_dynamics": 0.930155, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.649994, "high": 478.600006, "low": 461.049988, "close": 465.924988, "volume": 124306}, "trend_line": 423.258334, "activity_lines": {"activity_5": 456.719991, "activity_10": 447.963178, "activity_20": 436.917737, "activity_30": 430.926667}, "trend_signal": 1, "fair_value": 378.187821, "relative_strength": 2.393811, "rate_of_change": 0.4894782311050957, "market_dynamics": 1.083452, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 463.100006, "high": 475.588989, "low": 463.049988, "close": 468.875, "volume": 7386}, "trend_line": 425.261668, "activity_lines": {"activity_5": 461.753327, "activity_10": 453.117269, "activity_20": 440.57738, "activity_30": 433.869677}, "trend_signal": 1, "fair_value": 378.809776, "relative_strength": 0.712607, "rate_of_change": 0.4733123577432017, "market_dynamics": 1.105411, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.700012, "high": 479.299988, "low": 464.048004, "close": 474.049988, "volume": 17260}, "trend_line": 427.7025, "activity_lines": {"activity_5": 467.184992, "activity_10": 458.399994, "activity_20": 444.516784, "activity_30": 437.017311}, "trend_signal": 1, "fair_value": 379.414103, "relative_strength": -0.316435, "rate_of_change": 0.573960030651058, "market_dynamics": 1.275182, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 469.149994, "high": 473.899994, "low": 452.664001, "close": 455.5, "volume": 15356}, "trend_line": 429.272501, "activity_lines": {"activity_5": 464.789994, "activity_10": 459.374086, "activity_20": 446.426069, "activity_30": 438.810698}, "trend_signal": 1, "fair_value": 379.954648, "relative_strength": 1.522482, "rate_of_change": 0.3670778169405114, "market_dynamics": 1.186319, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 442.049988, "high": 454.700012, "low": 438.464996, "close": 440.25, "volume": 18268}, "trend_line": 430.3525, "activity_lines": {"activity_5": 456.604997, "activity_10": 457.014541, "activity_20": 446.708688, "activity_30": 439.518924}, "trend_signal": 1, "fair_value": 380.519712, "relative_strength": -1.664913, "rate_of_change": 0.2515882096999369, "market_dynamics": 0.771504, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.450012, "high": 449.347992, "low": 426.5, "close": 433.899994, "volume": 17078}, "trend_line": 430.935834, "activity_lines": {"activity_5": 447.59833, "activity_10": 453.229995, "activity_20": 446.32345, "activity_30": 439.747794}, "trend_signal": 1, "fair_value": 381.034615, "relative_strength": 0.209414, "rate_of_change": 0.1355479519696015, "market_dynamics": 0.325297, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.850006, "high": 446.0, "low": 422.489014, "close": 434.75, "volume": 36991}, "trend_line": 431.858333, "activity_lines": {"activity_5": 441.009998, "activity_10": 449.703632, "activity_20": 445.99845, "activity_30": 439.99387}, "trend_signal": 1, "fair_value": 381.422115, "relative_strength": -0.183474, "rate_of_change": 0.21406876087264912, "market_dynamics": -0.125362, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.48999, "high": 453.649994, "low": 430.48999, "close": 449.924988, "volume": 17671}, "trend_line": 433.360833, "activity_lines": {"activity_5": 441.754995, "activity_10": 449.194995, "activity_20": 447.037496, "activity_30": 441.15946}, "trend_signal": 1, "fair_value": 381.993109, "relative_strength": -1.423915, "rate_of_change": 0.34791501869665153, "market_dynamics": -0.400088, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.950012, "high": 467.75, "low": 445.868988, "close": 465.25, "volume": 16251}, "trend_line": 435.191666, "activity_lines": {"activity_5": 449.216663, "activity_10": 451.463178, "activity_20": 449.402496, "activity_30": 443.216826}, "trend_signal": 1, "fair_value": 382.590064, "relative_strength": 0.272315, "rate_of_change": 0.4224731126082139, "market_dynamics": -0.385256, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 463.600006, "high": 471.773987, "low": 460.94101, "close": 471.225006, "volume": 9708}, "trend_line": 437.154166, "activity_lines": {"activity_5": 458.019999, "activity_10": 454.447725, "activity_20": 452.050592, "activity_30": 445.541557}, "trend_signal": 1, "fair_value": 383.245994, "relative_strength": 0.796212, "rate_of_change": 0.4509507312118374, "market_dynamics": -0.255851, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.649994, "high": 480.649994, "low": 468.399994, "close": 476.024994, "volume": 13666}, "trend_line": 439.290833, "activity_lines": {"activity_5": 466.358331, "activity_10": 458.094997, "activity_20": 454.908092, "activity_30": 448.049353}, "trend_signal": 1, "fair_value": 383.945513, "relative_strength": 4.475187, "rate_of_change": 0.4887673882993593, "market_dynamics": -0.102748, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 479.200012, "high": 485.950012, "low": 469.25, "close": 482.575012, "volume": 12906}, "trend_line": 441.239166, "activity_lines": {"activity_5": 474.071669, "activity_10": 462.749546, "activity_20": 458.129403, "activity_30": 450.841881}, "trend_signal": 1, "fair_value": 384.683974, "relative_strength": 5.878154, "rate_of_change": 0.44351779132163016, "market_dynamics": 0.070577, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.25, "high": 499.799988, "low": 481.549988, "close": 488.649994, "volume": 7668}, "trend_line": 443.569999, "activity_lines": {"activity_5": 480.621667, "activity_10": 468.259545, "activity_20": 461.651307, "activity_30": 453.900644}, "trend_signal": 1, "fair_value": 385.457372, "relative_strength": 8.370172, "rate_of_change": 0.528247077685752, "market_dynamics": 0.203732, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.950012, "high": 494.950012, "low": 482.850006, "close": 491.950012, "volume": 106873}, "trend_line": 446.005, "activity_lines": {"activity_5": 485.690004, "activity_10": 474.104093, "activity_20": 465.172856, "activity_30": 457.021935}, "trend_signal": 1, "fair_value": 386.23734, "relative_strength": 9.286869, "rate_of_change": 0.5489552957795957, "market_dynamics": 0.452995, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 486.600006, "high": 490.170013, "low": 473.0, "close": 487.875, "volume": 20823}, "trend_line": 448.034166, "activity_lines": {"activity_5": 487.620003, "activity_10": 478.545002, "activity_20": 467.985833, "activity_30": 459.723225}, "trend_signal": 1, "fair_value": 387.017308, "relative_strength": 5.406237, "rate_of_change": 0.454964854654103, "market_dynamics": 0.545137, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.130005, "high": 501.399994, "low": 492.049988, "close": 495.600006, "volume": 5083}, "trend_line": 450.235834, "activity_lines": {"activity_5": 491.015004, "activity_10": 483.524548, "activity_20": 471.236905, "activity_30": 462.791989}, "trend_signal": 1, "fair_value": 387.821154, "relative_strength": 7.455345, "rate_of_change": 0.4914062736902934, "market_dynamics": 0.603486, "expectation": {"probability": 53.3632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a5a3539-4fe8-44cb-9cbb-5183da55c1df/", "share_image": "https://sharemaestro.com/terminal/7a5a3539-4fe8-44cb-9cbb-5183da55c1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}