{"ticker": {"uuid": "7a5c1664-089e-4f6b-b2be-86a3b3f23aba", "symbol": "JSUD", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSUD rose 14.97%, moving from 35.80 to 41.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.74 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.16"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.657501, "high": 41.084999, "low": 40.654999, "close": 41.162498, "volume": 1589}, "trend_line": 37.669274, "activity_lines": {"activity_5": 40.490333, "activity_10": 39.554455, "activity_20": 38.249738, "activity_30": 37.969027}, "trend_signal": 1, "fair_value": 31.92365, "relative_strength": 4.743684, "rate_of_change": 0.30055599584156595, "market_dynamics": 0.885901, "expectation": {"probability": 58.0335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.380419, "high": 24.414808, "low": 24.357721, "close": 24.357721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.542353, "high": 24.542353, "low": 23.828672, "close": 23.742693, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.050207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.754978, "high": 24.324899, "low": 23.754978, "close": 23.968699, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.521425, "high": 24.840778, "low": 24.521425, "close": 24.781818, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.747427, "high": 24.776907, "low": 24.31016, "close": 24.428076, "volume": 5620}, "trend_line": null, "activity_lines": {"activity_5": 24.334457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.413336, "high": 24.413336, "low": 24.21681, "close": 24.21681, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.32146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.192245, "high": 24.25366, "low": 23.654259, "close": 23.65917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.131977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.465101, "high": 23.465101, "low": 23.185053, "close": 23.509319, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.898112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.430708, "high": 23.430708, "low": 23.003269, "close": 23.339817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.638371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.411058, "high": 23.941675, "low": 23.411058, "close": 23.637062, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.573846, "activity_10": 23.826099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.882716, "high": 23.882716, "low": 22.892725, "close": 22.892725, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 23.313942, "activity_10": 23.6313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.866719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.922199, "high": 22.922199, "low": 22.403864, "close": 22.406322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.980177, "activity_10": 23.3747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.278584, "high": 23.637063, "low": 22.278584, "close": 23.727955, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.170479, "activity_10": 23.382696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.710758, "high": 23.941675, "low": 23.710758, "close": 23.867979, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.39288, "activity_10": 23.420527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.089067, "high": 24.840779, "low": 24.089067, "close": 24.771994, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.881408, "activity_10": 23.63934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.929214, "high": 25.12574, "low": 24.929214, "close": 25.069239, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.393356, "activity_10": 23.905944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.08889, "high": 25.334547, "low": 25.08889, "close": 25.334547, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.848639, "activity_10": 24.205287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.292786, "high": 25.523703, "low": 25.292786, "close": 25.508963, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 25.166846, "activity_10": 24.505881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.067828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.63179, "high": 26.459654, "low": 25.63179, "close": 26.459654, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 25.683216, "activity_10": 24.942971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.454742, "high": 26.661093, "low": 26.454742, "close": 26.545633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.055467, "activity_10": 25.338969, "activity_20": 24.618709, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.702854, "high": 26.810942, "low": 26.702854, "close": 26.810942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.397912, "activity_10": 25.730322, "activity_20": 24.856769, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.501413, "high": 26.501413, "low": 26.169779, "close": 26.169779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.410522, "activity_10": 25.93386, "activity_20": 25.022084, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.307346, "high": 26.643042, "low": 26.307346, "close": 26.643042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.525205, "activity_10": 26.155018, "activity_20": 25.220914, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.643042, "high": 26.855219, "low": 26.46047, "close": 26.855219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.635008, "activity_10": 26.361753, "activity_20": 25.427217, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.180885, "high": 27.306711, "low": 27.069862, "close": 27.306711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.868937, "activity_10": 26.596264, "activity_20": 25.666645, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.235163, "high": 27.489283, "low": 27.055061, "close": 27.489283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.112985, "activity_10": 26.817884, "activity_20": 25.909754, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.442408, "high": 27.997522, "low": 27.442408, "close": 27.997522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.481224, "activity_10": 27.08791, "activity_20": 26.185683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.160355, "high": 28.160355, "low": 27.652117, "close": 27.977783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.721033, "activity_10": 27.30593, "activity_20": 26.439073, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.824818, "high": 28.30592, "low": 27.568232, "close": 28.30592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.981238, "activity_10": 27.538723, "activity_20": 26.702436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.028833, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.261509, "high": 28.481089, "low": 28.18996, "close": 28.481089, "volume": 0}, "trend_line": 25.342116, "activity_lines": {"activity_5": 28.20312, "activity_10": 27.769797, "activity_20": 26.958834, "activity_30": 26.189276}, "trend_signal": 1, "fair_value": 25.342116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.378807, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.574839, "high": 28.730272, "low": 28.337992, "close": 28.730272, "volume": 0}, "trend_line": 25.487868, "activity_lines": {"activity_5": 28.429771, "activity_10": 28.010987, "activity_20": 27.215896, "activity_30": 26.407867}, "trend_signal": 1, "fair_value": 25.451412, "relative_strength": null, "rate_of_change": 0.5751374510321006, "market_dynamics": 1.393614, "expectation": {"probability": 80.4651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.466283, "high": 28.794418, "low": 28.345392, "close": 28.345392, "volume": 398}, "trend_line": 25.641291, "activity_lines": {"activity_5": 28.445396, "activity_10": 28.147301, "activity_20": 27.408506, "activity_30": 26.592223}, "trend_signal": 1, "fair_value": 25.541848, "relative_strength": null, "rate_of_change": 0.601945207814165, "market_dynamics": 1.350653, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.60198, "high": 29.137356, "low": 28.579775, "close": 28.954786, "volume": 0}, "trend_line": 25.807494, "activity_lines": {"activity_5": 28.640961, "activity_10": 28.354858, "activity_20": 27.630871, "activity_30": 26.805997}, "trend_signal": 1, "fair_value": 25.645271, "relative_strength": null, "rate_of_change": 0.6481849919335163, "market_dynamics": 1.290092, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.870899, "high": 29.033733, "low": 28.828959, "close": 29.033733, "volume": 0}, "trend_line": 25.949225, "activity_lines": {"activity_5": 28.797708, "activity_10": 28.534737, "activity_20": 27.835866, "activity_30": 27.014142}, "trend_signal": 1, "fair_value": 25.744931, "relative_strength": null, "rate_of_change": 0.5491854420270331, "market_dynamics": 1.224166, "expectation": {"probability": 75.9076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.520561, "high": 28.824026, "low": 28.520561, "close": 28.523029, "volume": 400}, "trend_line": 26.085723, "activity_lines": {"activity_5": 28.735699, "activity_10": 28.582152, "activity_20": 27.967624, "activity_30": 27.180194}, "trend_signal": 1, "fair_value": 25.824306, "relative_strength": null, "rate_of_change": 0.5260195632046936, "market_dynamics": 1.057547, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.626652, "high": 28.626652, "low": 28.172691, "close": 28.172691, "volume": 0}, "trend_line": 26.217586, "activity_lines": {"activity_5": 28.554116, "activity_10": 28.543754, "activity_20": 28.048154, "activity_30": 27.314837}, "trend_signal": 1, "fair_value": 25.889539, "relative_strength": null, "rate_of_change": 0.5054987358410544, "market_dynamics": 0.739599, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.078936, "high": 28.078936, "low": 27.203091, "close": 27.203091, "volume": 410}, "trend_line": 26.335716, "activity_lines": {"activity_5": 28.086504, "activity_10": 28.316639, "activity_20": 28.021562, "activity_30": 27.378418}, "trend_signal": 1, "fair_value": 25.92504, "relative_strength": null, "rate_of_change": 0.450575426738376, "market_dynamics": 0.305197, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.12414, "high": 27.970383, "low": 27.12414, "close": 27.970383, "volume": 0}, "trend_line": 26.484419, "activity_lines": {"activity_5": 27.95081, "activity_10": 28.243476, "activity_20": 28.059149, "activity_30": 27.48388}, "trend_signal": 1, "fair_value": 25.978865, "relative_strength": null, "rate_of_change": 0.5646438471617691, "market_dynamics": -0.135047, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.022194, "high": 28.214632, "low": 27.563299, "close": 28.214632, "volume": 0}, "trend_line": 26.646912, "activity_lines": {"activity_5": 27.962158, "activity_10": 28.214857, "activity_20": 28.108276, "activity_30": 27.595507}, "trend_signal": 1, "fair_value": 26.036192, "relative_strength": null, "rate_of_change": 0.6135418715434209, "market_dynamics": -0.470019, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.604446, "high": 28.779615, "low": 28.49589, "close": 28.779615, "volume": 0}, "trend_line": 26.818331, "activity_lines": {"activity_5": 28.216442, "activity_10": 28.290621, "activity_20": 28.202854, "activity_30": 27.7331}, "trend_signal": 1, "fair_value": 26.104778, "relative_strength": null, "rate_of_change": 0.6432978050139551, "market_dynamics": -0.546271, "expectation": {"probability": 68.2984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.824026, "high": 29.455624, "low": 28.824026, "close": 29.30019, "volume": 0}, "trend_line": 27.031913, "activity_lines": {"activity_5": 28.627144, "activity_10": 28.455608, "activity_20": 28.336372, "activity_30": 27.89322}, "trend_signal": 1, "fair_value": 26.182715, "relative_strength": null, "rate_of_change": 0.7964030274665446, "market_dynamics": -0.441892, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.460558, "high": 29.460558, "low": 29.268116, "close": 29.268116, "volume": 0}, "trend_line": 27.260639, "activity_lines": {"activity_5": 28.951989, "activity_10": 28.604401, "activity_20": 28.454982, "activity_30": 28.037492}, "trend_signal": 1, "fair_value": 26.256177, "relative_strength": null, "rate_of_change": 0.8461332351876161, "market_dynamics": -0.333005, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.290322, "high": 29.290322, "low": 28.621717, "close": 28.621717, "volume": 2460}, "trend_line": 27.423765, "activity_lines": {"activity_5": 28.923699, "activity_10": 28.61889, "activity_20": 28.497277, "activity_30": 28.125303}, "trend_signal": 1, "fair_value": 26.311189, "relative_strength": null, "rate_of_change": 0.5983938967828242, "market_dynamics": -0.212562, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.972057, "high": 29.426016, "low": 28.954785, "close": 29.408745, "volume": 820}, "trend_line": 27.608457, "activity_lines": {"activity_5": 29.114329, "activity_10": 28.782531, "activity_20": 28.605104, "activity_30": 28.253366}, "trend_signal": 1, "fair_value": 26.381588, "relative_strength": null, "rate_of_change": 0.6734742658420602, "market_dynamics": -0.100018, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.347067, "high": 29.793627, "low": 29.347067, "close": 29.793627, "volume": 410}, "trend_line": 27.775845, "activity_lines": {"activity_5": 29.353646, "activity_10": 29.009333, "activity_20": 28.737427, "activity_30": 28.394345}, "trend_signal": 1, "fair_value": 26.457411, "relative_strength": null, "rate_of_change": 0.6062924849440118, "market_dynamics": -0.024176, "expectation": {"probability": 66.3763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.907116, "high": 30.168636, "low": 29.907116, "close": 30.047745, "volume": 0}, "trend_line": 27.941795, "activity_lines": {"activity_5": 29.610068, "activity_10": 29.259235, "activity_20": 28.882109, "activity_30": 28.540919}, "trend_signal": 1, "fair_value": 26.535462, "relative_strength": null, "rate_of_change": 0.5974615713761318, "market_dynamics": 0.098994, "expectation": {"probability": 66.9919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.180973, "high": 30.208112, "low": 29.956459, "close": 30.284594, "volume": 1108}, "trend_line": 28.106797, "activity_lines": {"activity_5": 29.895603, "activity_10": 29.518109, "activity_20": 29.037166, "activity_30": 28.692067}, "trend_signal": 1, "fair_value": 26.615231, "relative_strength": null, "rate_of_change": 0.5905204014273285, "market_dynamics": 0.330284, "expectation": {"probability": 68.3307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.124227, "high": 30.462231, "low": 30.124227, "close": 30.462231, "volume": 411}, "trend_line": 28.271906, "activity_lines": {"activity_5": 30.172584, "activity_10": 29.753254, "activity_20": 29.198249, "activity_30": 28.844031}, "trend_signal": 1, "fair_value": 26.695377, "relative_strength": null, "rate_of_change": 0.5874344202222724, "market_dynamics": 0.490738, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.600391, "high": 31.199915, "low": 30.600391, "close": 31.199915, "volume": 1640}, "trend_line": 28.429914, "activity_lines": {"activity_5": 30.57276, "activity_10": 30.077216, "activity_20": 29.417757, "activity_30": 29.032935}, "trend_signal": 1, "fair_value": 26.787306, "relative_strength": null, "rate_of_change": 0.558886974228051, "market_dynamics": 0.843813, "expectation": {"probability": 71.1238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.266531, "high": 31.328211, "low": 30.469631, "close": 30.469631, "volume": 0}, "trend_line": 28.560714, "activity_lines": {"activity_5": 30.610096, "activity_10": 30.214122, "activity_20": 29.553933, "activity_30": 29.164529}, "trend_signal": 1, "fair_value": 26.860952, "relative_strength": null, "rate_of_change": 0.460078774772237, "market_dynamics": 0.923666, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.667006, "high": 30.785431, "low": 30.287062, "close": 30.314201, "volume": 7219}, "trend_line": 28.677489, "activity_lines": {"activity_5": 30.550555, "activity_10": 30.29204, "activity_20": 29.665838, "activity_30": 29.277658}, "trend_signal": 1, "fair_value": 26.928663, "relative_strength": null, "rate_of_change": 0.4088658287744505, "market_dynamics": 1.019002, "expectation": {"probability": 64.4876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.351208, "high": 30.834776, "low": 29.576513, "close": 29.529638, "volume": 20410}, "trend_line": 28.789485, "activity_lines": {"activity_5": 30.21173, "activity_10": 30.208874, "activity_20": 29.695479, "activity_30": 29.332635}, "trend_signal": 1, "fair_value": 26.978682, "relative_strength": 4.469678, "rate_of_change": 0.3905362844006243, "market_dynamics": 0.938401, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.15216, "high": 29.583916, "low": 29.15216, "close": 29.578979, "volume": 1858}, "trend_line": 28.887349, "activity_lines": {"activity_5": 29.939682, "activity_10": 30.129924, "activity_20": 29.72418, "activity_30": 29.38357}, "trend_signal": 1, "fair_value": 27.027744, "relative_strength": 4.505587, "rate_of_change": 0.339929665292732, "market_dynamics": 0.476017, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.643129, "high": 30.755825, "low": 29.643129, "close": 30.755825, "volume": 0}, "trend_line": 29.01737, "activity_lines": {"activity_5": 30.118799, "activity_10": 30.247541, "activity_20": 29.86199, "activity_30": 29.504117}, "trend_signal": 1, "fair_value": 27.096783, "relative_strength": 6.535063, "rate_of_change": 0.4500966841920983, "market_dynamics": 0.353477, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.970469, "high": 31.165377, "low": 30.970469, "close": 31.308472, "volume": 410}, "trend_line": 29.150762, "activity_lines": {"activity_5": 30.511738, "activity_10": 30.441147, "activity_20": 30.044232, "activity_30": 29.65193}, "trend_signal": 1, "fair_value": 27.173359, "relative_strength": 7.94095, "rate_of_change": 0.4596970710991404, "market_dynamics": 0.15714, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.259127, "high": 31.352882, "low": 31.18758, "close": 31.18758, "volume": 3557}, "trend_line": 29.274038, "activity_lines": {"activity_5": 30.808457, "activity_10": 30.58523, "activity_20": 30.201696, "activity_30": 29.783338}, "trend_signal": 1, "fair_value": 27.245041, "relative_strength": 6.660285, "rate_of_change": 0.4228911751946677, "market_dynamics": 0.172638, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.421961, "high": 31.421961, "low": 30.269791, "close": 30.269791, "volume": 0}, "trend_line": 29.34978, "activity_lines": {"activity_5": 30.741021, "activity_10": 30.541718, "activity_20": 30.257396, "activity_30": 29.84758}, "trend_signal": 1, "fair_value": 27.298107, "relative_strength": 5.737743, "rate_of_change": 0.25873437753957346, "market_dynamics": 0.142422, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.494303, "high": 31.463905, "low": 30.425222, "close": 31.463905, "volume": 0}, "trend_line": 29.465985, "activity_lines": {"activity_5": 31.02228, "activity_10": 30.715587, "activity_20": 30.412217, "activity_30": 29.983975}, "trend_signal": 1, "fair_value": 27.369931, "relative_strength": 8.2976, "rate_of_change": 0.395931417543848, "market_dynamics": 0.138447, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.4491, "high": 31.969677, "low": 31.4491, "close": 31.710623, "volume": 8810}, "trend_line": 29.579475, "activity_lines": {"activity_5": 31.260116, "activity_10": 30.916102, "activity_20": 30.5739, "activity_30": 30.12879}, "trend_signal": 1, "fair_value": 27.443502, "relative_strength": 9.255308, "rate_of_change": 0.3851559688230302, "market_dynamics": 0.177896, "expectation": {"probability": 62.1861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.905531, "high": 32.122639, "low": 31.905531, "close": 32.122639, "volume": 1470}, "trend_line": 29.70086, "activity_lines": {"activity_5": 31.571638, "activity_10": 31.182242, "activity_20": 30.758174, "activity_30": 30.292865}, "trend_signal": 1, "fair_value": 27.521488, "relative_strength": 9.009139, "rate_of_change": 0.4103690143249672, "market_dynamics": 0.19262, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.967209, "high": 31.967209, "low": 31.66128, "close": 31.66128, "volume": 0}, "trend_line": 29.79856, "activity_lines": {"activity_5": 31.675095, "activity_10": 31.334445, "activity_20": 30.88259, "activity_30": 30.419344}, "trend_signal": 1, "fair_value": 27.589353, "relative_strength": 7.550851, "rate_of_change": 0.32894670390015535, "market_dynamics": 0.294598, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.782171, "high": 32.253399, "low": 31.782171, "close": 32.253399, "volume": 0}, "trend_line": 29.928827, "activity_lines": {"activity_5": 31.944346, "activity_10": 31.569813, "activity_20": 31.052156, "activity_30": 30.577721}, "trend_signal": 1, "fair_value": 27.66458, "relative_strength": 9.447186, "rate_of_change": 0.43715870834026854, "market_dynamics": 0.361099, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.532192, "high": 32.584003, "low": 32.450775, "close": 32.579071, "volume": 0}, "trend_line": 30.049636, "activity_lines": {"activity_5": 32.189913, "activity_10": 31.814872, "activity_20": 31.238522, "activity_30": 30.748704}, "trend_signal": 1, "fair_value": 27.742588, "relative_strength": 8.697467, "rate_of_change": 0.4036543096059237, "market_dynamics": 0.375817, "expectation": {"probability": 63.9447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.305214, "high": 32.450775, "low": 32.226261, "close": 32.450775, "volume": 2995}, "trend_line": 30.163538, "activity_lines": {"activity_5": 32.31837, "activity_10": 31.982057, "activity_20": 31.393825, "activity_30": 30.903616}, "trend_signal": 1, "fair_value": 27.816153, "relative_strength": 9.202438, "rate_of_change": 0.37904618877912366, "market_dynamics": 0.487981, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.492715, "high": 32.492715, "low": 31.861118, "close": 31.989414, "volume": 7282}, "trend_line": 30.279084, "activity_lines": {"activity_5": 32.243697, "activity_10": 32.03454, "activity_20": 31.490703, "activity_30": 31.021415}, "trend_signal": 1, "fair_value": 27.880357, "relative_strength": 8.180598, "rate_of_change": 0.3830651430876641, "market_dynamics": 0.646462, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.898125, "high": 33.39077, "low": 31.898125, "close": 33.39077, "volume": 0}, "trend_line": 30.45302, "activity_lines": {"activity_5": 32.645025, "activity_10": 32.329435, "activity_20": 31.710587, "activity_30": 31.222169}, "trend_signal": 1, "fair_value": 27.963848, "relative_strength": 13.844545, "rate_of_change": 0.5744427407381203, "market_dynamics": 0.885391, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.548668, "high": 33.548668, "low": 32.791245, "close": 32.791245, "volume": 0}, "trend_line": 30.639292, "activity_lines": {"activity_5": 32.731211, "activity_10": 32.475268, "activity_20": 31.857454, "activity_30": 31.373022}, "trend_signal": 1, "fair_value": 28.035899, "relative_strength": 11.470835, "rate_of_change": 0.6116700412635674, "market_dynamics": 0.994333, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.845528, "high": 33.153922, "low": 32.685154, "close": 33.168724, "volume": 410}, "trend_line": 30.81257, "activity_lines": {"activity_5": 32.907368, "activity_10": 32.643888, "activity_20": 32.028336, "activity_30": 31.536211}, "trend_signal": 1, "fair_value": 28.111382, "relative_strength": 9.659676, "rate_of_change": 0.5655417886287967, "market_dynamics": 1.012426, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.408039, "high": 33.649822, "low": 33.408039, "close": 33.649822, "volume": 0}, "trend_line": 30.993743, "activity_lines": {"activity_5": 33.20458, "activity_10": 32.868984, "activity_20": 32.232148, "activity_30": 31.71926}, "trend_signal": 1, "fair_value": 28.191649, "relative_strength": 10.508123, "rate_of_change": 0.5879840597522297, "market_dynamics": 1.143934, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.689301, "high": 34.022366, "low": 33.689301, "close": 34.022366, "volume": 0}, "trend_line": 31.168501, "activity_lines": {"activity_5": 33.546037, "activity_10": 33.126557, "activity_20": 32.459774, "activity_30": 31.914655}, "trend_signal": 1, "fair_value": 28.274945, "relative_strength": 11.027811, "rate_of_change": 0.5638492904842137, "market_dynamics": 1.135738, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.936016, "high": 34.014965, "low": 33.787987, "close": 33.787987, "volume": 0}, "trend_line": 31.318094, "activity_lines": {"activity_5": 33.673837, "activity_10": 33.306975, "activity_20": 32.648161, "activity_30": 32.083654}, "trend_signal": 1, "fair_value": 28.352593, "relative_strength": 10.041372, "rate_of_change": 0.47994929239619005, "market_dynamics": 1.216405, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.982891, "high": 33.982891, "low": 32.887466, "close": 33.225468, "volume": 2357}, "trend_line": 31.450006, "activity_lines": {"activity_5": 33.58765, "activity_10": 33.34645, "activity_20": 32.766433, "activity_30": 32.20671}, "trend_signal": 1, "fair_value": 28.420272, "relative_strength": 10.715893, "rate_of_change": 0.4212006005218575, "market_dynamics": 1.114613, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.131714, "high": 33.378429, "low": 33.131714, "close": 33.331558, "volume": 0}, "trend_line": 31.607001, "activity_lines": {"activity_5": 33.507878, "activity_10": 33.38754, "activity_20": 32.877209, "activity_30": 32.328101}, "trend_signal": 1, "fair_value": 28.48755, "relative_strength": 9.826435, "rate_of_change": 0.49918909395439226, "market_dynamics": 0.841406, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.941742, "high": 33.099644, "low": 32.941742, "close": 33.055233, "volume": 1846}, "trend_line": 31.72855, "activity_lines": {"activity_5": 33.325143, "activity_10": 33.364707, "activity_20": 32.943799, "activity_30": 32.421535}, "trend_signal": 1, "fair_value": 28.549275, "relative_strength": 7.590962, "rate_of_change": 0.3845635338828829, "market_dynamics": 0.399617, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.602943, "high": 33.602943, "low": 32.468044, "close": 32.468044, "volume": 512}, "trend_line": 31.817698, "activity_lines": {"activity_5": 32.986317, "activity_10": 33.224123, "activity_20": 32.943517, "activity_30": 32.469244}, "trend_signal": 1, "fair_value": 28.601526, "relative_strength": 5.126631, "rate_of_change": 0.28097092366339327, "market_dynamics": -0.232391, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.263271, "high": 33.537926, "low": 32.263271, "close": 33.537926, "volume": 0}, "trend_line": 31.934037, "activity_lines": {"activity_5": 33.107739, "activity_10": 33.26936, "activity_20": 33.039607, "activity_30": 32.580227}, "trend_signal": 1, "fair_value": 28.666478, "relative_strength": 5.127437, "rate_of_change": 0.36564241699698063, "market_dynamics": -0.544198, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.373866, "high": 34.139481, "low": 33.373866, "close": 34.139481, "volume": 2410}, "trend_line": 32.062533, "activity_lines": {"activity_5": 33.446351, "activity_10": 33.421295, "activity_20": 33.181795, "activity_30": 32.722514}, "trend_signal": 1, "fair_value": 28.737556, "relative_strength": 6.80801, "rate_of_change": 0.4023794423486199, "market_dynamics": -0.530402, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.334096, "high": 34.00525, "low": 33.075575, "close": 33.955536, "volume": 11029}, "trend_line": 32.178977, "activity_lines": {"activity_5": 33.662714, "activity_10": 33.515272, "activity_20": 33.288038, "activity_30": 32.844643}, "trend_signal": 1, "fair_value": 28.804454, "relative_strength": 3.968697, "rate_of_change": 0.36317779384430204, "market_dynamics": -0.35559, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.981113, "high": 33.674644, "low": 32.981113, "close": 33.440983, "volume": 5548}, "trend_line": 32.253679, "activity_lines": {"activity_5": 33.66596, "activity_10": 33.501389, "activity_20": 33.333411, "activity_30": 32.926063}, "trend_signal": 1, "fair_value": 28.863144, "relative_strength": 2.005064, "rate_of_change": 0.2321453537817406, "market_dynamics": -0.115049, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.560295, "high": 33.786504, "low": 33.378838, "close": 33.756676, "volume": 4576}, "trend_line": 32.363247, "activity_lines": {"activity_5": 33.748721, "activity_10": 33.548701, "activity_20": 33.40061, "activity_30": 33.02303}, "trend_signal": 1, "fair_value": 28.924313, "relative_strength": 2.466408, "rate_of_change": 0.33970698350412365, "market_dynamics": -0.071531, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.808872, "high": 33.808872, "low": 33.704472, "close": 33.617474, "volume": 820}, "trend_line": 32.473356, "activity_lines": {"activity_5": 33.699172, "activity_10": 33.575535, "activity_20": 33.446771, "activity_30": 33.103948}, "trend_signal": 1, "fair_value": 28.982253, "relative_strength": 2.795715, "rate_of_change": 0.3402285314573082, "market_dynamics": -0.25826, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.291832, "high": 33.291832, "low": 32.588365, "close": 32.548592, "volume": 1703}, "trend_line": 32.573988, "activity_lines": {"activity_5": 33.288026, "activity_10": 33.411126, "activity_20": 33.381818, "activity_30": 33.108802}, "trend_signal": 1, "fair_value": 29.025745, "relative_strength": -2.16443, "rate_of_change": 0.30989097646697616, "market_dynamics": -0.650263, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.91151, "high": 32.91151, "low": 31.773034, "close": 31.604002, "volume": 3274}, "trend_line": 32.641489, "activity_lines": {"activity_5": 32.668076, "activity_10": 33.087281, "activity_20": 33.225498, "activity_30": 33.046222}, "trend_signal": 1, "fair_value": 29.056808, "relative_strength": -3.529196, "rate_of_change": 0.2072236288660757, "market_dynamics": -0.947235, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.387739, "high": 31.387739, "low": 30.711613, "close": 31.126736, "volume": 3378}, "trend_line": 32.653852, "activity_lines": {"activity_5": 32.045806, "activity_10": 32.708071, "activity_20": 33.028368, "activity_30": 32.948496}, "trend_signal": 0, "fair_value": 29.08145, "relative_strength": -4.431767, "rate_of_change": 0.03787511041546104, "market_dynamics": -1.188981, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.310682, "high": 31.474743, "low": 31.151592, "close": 31.338026, "volume": 3118}, "trend_line": 32.654838, "activity_lines": {"activity_5": 31.648249, "activity_10": 32.40234, "activity_20": 32.857666, "activity_30": 32.863604}, "trend_signal": 0, "fair_value": 29.107998, "relative_strength": -3.931344, "rate_of_change": 0.003019551873994801, "market_dynamics": -1.387132, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.95698, "high": 31.961952, "low": 30.915445, "close": 30.915445, "volume": 1025}, "trend_line": 32.645766, "activity_lines": {"activity_5": 31.271076, "activity_10": 32.040322, "activity_20": 32.649819, "activity_30": 32.751385}, "trend_signal": 0, "fair_value": 29.129015, "relative_strength": -5.320392, "rate_of_change": -0.027781488305029092, "market_dynamics": -1.450887, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.649469, "high": 31.22368, "low": 28.802547, "close": 28.802547, "volume": 410}, "trend_line": 32.596858, "activity_lines": {"activity_5": 30.369738, "activity_10": 31.341822, "activity_20": 32.252532, "activity_30": 32.503436}, "trend_signal": 0, "fair_value": 29.125263, "relative_strength": -5.16367, "rate_of_change": -0.1498142209314506, "market_dynamics": -1.512851, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.522377, "high": 29.038694, "low": 27.522377, "close": 29.026264, "volume": 0}, "trend_line": 32.515604, "activity_lines": {"activity_5": 29.792709, "activity_10": 30.781034, "activity_20": 31.895544, "activity_30": 32.273075}, "trend_signal": 0, "fair_value": 29.124138, "relative_strength": -3.397076, "rate_of_change": -0.24926942345177616, "market_dynamics": -1.563735, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.916168, "high": 30.008142, "low": 29.098351, "close": 29.217669, "volume": 10258}, "trend_line": 32.432505, "activity_lines": {"activity_5": 29.451331, "activity_10": 30.344669, "activity_20": 31.576512, "activity_30": 32.060305}, "trend_signal": 0, "fair_value": 29.125189, "relative_strength": -6.46088, "rate_of_change": -0.2555665273817587, "market_dynamics": -1.472865, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.720517, "high": 30.415808, "low": 28.720517, "close": 30.383493, "volume": 8335}, "trend_line": 32.374534, "activity_lines": {"activity_5": 29.625831, "activity_10": 30.19706, "activity_20": 31.389616, "activity_30": 31.928111}, "trend_signal": 0, "fair_value": 29.13917, "relative_strength": -4.427014, "rate_of_change": -0.17874351672805414, "market_dynamics": -1.305611, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.694214, "high": 31.372826, "low": 30.584839, "close": 31.390226, "volume": 1569}, "trend_line": 32.365498, "activity_lines": {"activity_5": 30.199546, "activity_10": 30.293824, "activity_20": 31.315927, "activity_30": 31.864607}, "trend_signal": 0, "fair_value": 29.163907, "relative_strength": -3.446794, "rate_of_change": -0.027910826453887226, "market_dynamics": -1.128289, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.176449, "high": 31.56423, "low": 31.072048, "close": 31.489656, "volume": 4792}, "trend_line": 32.34004, "activity_lines": {"activity_5": 30.774751, "activity_10": 30.449161, "activity_20": 31.263126, "activity_30": 31.808101}, "trend_signal": 0, "fair_value": 29.189187, "relative_strength": -2.802661, "rate_of_change": -0.07865783495746126, "market_dynamics": -0.81573, "expectation": {"probability": 68.547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.364645, "high": 32.856826, "low": 32.22047, "close": 32.896599, "volume": 8635}, "trend_line": 32.350625, "activity_lines": {"activity_5": 31.639797, "activity_10": 30.87956, "activity_20": 31.352585, "activity_30": 31.844008}, "trend_signal": 0, "fair_value": 29.229051, "relative_strength": -0.133848, "rate_of_change": 0.032730324390442794, "market_dynamics": -0.385354, "expectation": {"probability": 64.7291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.983601, "high": 33.055686, "low": 32.143414, "close": 32.143414, "volume": 301}, "trend_line": 32.340379, "activity_lines": {"activity_5": 31.995759, "activity_10": 31.149514, "activity_20": 31.372384, "activity_30": 31.830639}, "trend_signal": 0, "fair_value": 29.260055, "relative_strength": -2.877008, "rate_of_change": -0.03167172195282841, "market_dynamics": -0.156085, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.737511, "high": 32.981112, "low": 32.737511, "close": 32.742481, "volume": 2320}, "trend_line": 32.365481, "activity_lines": {"activity_5": 32.35636, "activity_10": 31.509905, "activity_20": 31.453578, "activity_30": 31.856581}, "trend_signal": 0, "fair_value": 29.296712, "relative_strength": -1.816587, "rate_of_change": 0.0776181379940042, "market_dynamics": 0.174324, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.662937, "high": 33.299294, "low": 32.662937, "close": 33.259521, "volume": 602}, "trend_line": 32.361106, "activity_lines": {"activity_5": 32.732042, "activity_10": 31.938767, "activity_20": 31.582708, "activity_30": 31.914261}, "trend_signal": 0, "fair_value": 29.337991, "relative_strength": -1.103672, "rate_of_change": -0.01351748796813224, "market_dynamics": 0.402857, "expectation": {"probability": 62.7888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.284375, "high": 33.5429, "low": 33.27692, "close": 33.27692, "volume": 1768}, "trend_line": 32.377296, "activity_lines": {"activity_5": 32.988904, "activity_10": 32.328173, "activity_20": 31.71482, "activity_30": 31.973346}, "trend_signal": 0, "fair_value": 29.378599, "relative_strength": -1.245216, "rate_of_change": 0.050029192450967847, "market_dynamics": 0.409138, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.229689, "high": 33.234663, "low": 32.764854, "close": 32.996033, "volume": 602}, "trend_line": 32.371539, "activity_lines": {"activity_5": 33.032986, "activity_10": 32.585156, "activity_20": 31.824288, "activity_30": 32.013265}, "trend_signal": 0, "fair_value": 29.415512, "relative_strength": -1.288024, "rate_of_change": -0.01778097837448401, "market_dynamics": 0.544797, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.080547, "high": 34.119595, "low": 33.080547, "close": 34.119595, "volume": 0}, "trend_line": 32.387198, "activity_lines": {"activity_5": 33.444959, "activity_10": 32.974246, "activity_20": 32.045332, "activity_30": 32.126043}, "trend_signal": 0, "fair_value": 29.463028, "relative_strength": 1.706147, "rate_of_change": 0.048372738781432126, "market_dynamics": 0.608822, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.169312, "high": 34.753464, "low": 34.169312, "close": 34.557091, "volume": 0}, "trend_line": 32.405023, "activity_lines": {"activity_5": 33.87102, "activity_10": 33.353754, "activity_20": 32.30481, "activity_30": 32.266036}, "trend_signal": 0, "fair_value": 29.513968, "relative_strength": 2.624664, "rate_of_change": 0.05503717857902366, "market_dynamics": 0.650783, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.53223, "high": 34.711208, "low": 34.435287, "close": 34.559574, "volume": 0}, "trend_line": 32.430742, "activity_lines": {"activity_5": 34.176934, "activity_10": 33.657831, "activity_20": 32.560714, "activity_30": 32.405039}, "trend_signal": 0, "fair_value": 29.563925, "relative_strength": 1.232027, "rate_of_change": 0.07936732524461491, "market_dynamics": 0.674398, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.388057, "high": 34.835495, "low": 34.388057, "close": 34.828037, "volume": 602}, "trend_line": 32.484161, "activity_lines": {"activity_5": 34.485665, "activity_10": 33.953094, "activity_20": 32.837699, "activity_30": 32.559703}, "trend_signal": 1, "fair_value": 29.615534, "relative_strength": 1.369754, "rate_of_change": 0.164717168666687, "market_dynamics": 0.747298, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.004527, "high": 35.307789, "low": 34.857864, "close": 35.307789, "volume": 3280}, "trend_line": 32.550035, "activity_lines": {"activity_5": 34.850906, "activity_10": 34.274887, "activity_20": 33.14952, "activity_30": 32.741873}, "trend_signal": 1, "fair_value": 29.670798, "relative_strength": 1.213205, "rate_of_change": 0.2027880603103798, "market_dynamics": 0.890112, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.352535, "high": 35.352535, "low": 34.338341, "close": 34.338341, "volume": 9107}, "trend_line": 32.592806, "activity_lines": {"activity_5": 34.738881, "activity_10": 34.376577, "activity_20": 33.351376, "activity_30": 32.857247}, "trend_signal": 1, "fair_value": 29.715678, "relative_strength": -1.091259, "rate_of_change": 0.1314007803678303, "market_dynamics": 1.01983, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.788265, "high": 35.118874, "low": 34.765894, "close": 35.118874, "volume": 12226}, "trend_line": 32.681167, "activity_lines": {"activity_5": 34.87245, "activity_10": 34.580275, "activity_20": 33.612274, "activity_30": 33.020219}, "trend_signal": 1, "fair_value": 29.767137, "relative_strength": 0.73428, "rate_of_change": 0.271105838509268, "market_dynamics": 1.187132, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.19593, "high": 35.543938, "low": 35.19593, "close": 35.543938, "volume": 0}, "trend_line": 32.748034, "activity_lines": {"activity_5": 35.110255, "activity_10": 34.81805, "activity_20": 33.895651, "activity_30": 33.204914}, "trend_signal": 1, "fair_value": 29.821636, "relative_strength": 1.375523, "rate_of_change": 0.20460407671487038, "market_dynamics": 1.27795, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.541451, "high": 35.541451, "low": 35.193447, "close": 35.757713, "volume": 1411}, "trend_line": 32.801975, "activity_lines": {"activity_5": 35.353694, "activity_10": 35.053157, "activity_20": 34.177348, "activity_30": 33.399087}, "trend_signal": 1, "fair_value": 29.877113, "relative_strength": -0.049859, "rate_of_change": 0.16471523145481587, "market_dynamics": 1.273109, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.526535, "high": 35.814886, "low": 35.526535, "close": 35.625969, "volume": 1509}, "trend_line": 32.857656, "activity_lines": {"activity_5": 35.49124, "activity_10": 35.219207, "activity_20": 34.413377, "activity_30": 33.58128}, "trend_signal": 1, "fair_value": 29.930343, "relative_strength": 0.95723, "rate_of_change": 0.16974892517904752, "market_dynamics": 1.270428, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.705513, "high": 36.003803, "low": 35.153671, "close": 35.725399, "volume": 1695}, "trend_line": 32.933803, "activity_lines": {"activity_5": 35.640717, "activity_10": 35.355517, "activity_20": 34.627449, "activity_30": 33.766296}, "trend_signal": 1, "fair_value": 29.983509, "relative_strength": 0.918283, "rate_of_change": 0.23174811982935986, "market_dynamics": 1.177099, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.839741, "high": 36.386612, "low": 35.839741, "close": 36.359268, "volume": 1391}, "trend_line": 33.020556, "activity_lines": {"activity_5": 35.909014, "activity_10": 35.57788, "activity_20": 34.8709, "activity_30": 33.987294}, "trend_signal": 1, "fair_value": 30.04147, "relative_strength": 1.820172, "rate_of_change": 0.2634162838710174, "market_dynamics": 1.177157, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.307065, "high": 36.714731, "low": 36.307065, "close": 36.600388, "volume": 580}, "trend_line": 33.119987, "activity_lines": {"activity_5": 36.174991, "activity_10": 35.811316, "activity_20": 35.108858, "activity_30": 34.218251}, "trend_signal": 1, "fair_value": 30.10056, "relative_strength": 3.175144, "rate_of_change": 0.3011184911604841, "market_dynamics": 1.152742, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.67993, "high": 36.824104, "low": 36.254868, "close": 36.404011, "volume": 650}, "trend_line": 33.248501, "activity_lines": {"activity_5": 36.305079, "activity_10": 35.971941, "activity_20": 35.303304, "activity_30": 34.430123}, "trend_signal": 1, "fair_value": 30.15684, "relative_strength": 1.838204, "rate_of_change": 0.38802551462352797, "market_dynamics": 1.056671, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.665016, "high": 37.2094, "low": 36.615303, "close": 37.2094, "volume": 0}, "trend_line": 33.435347, "activity_lines": {"activity_5": 36.660543, "activity_10": 36.250347, "activity_20": 35.551052, "activity_30": 34.685665}, "trend_signal": 1, "fair_value": 30.219252, "relative_strength": 1.777326, "rate_of_change": 0.5619681921900863, "market_dynamics": 1.038892, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.129852, "high": 37.172112, "low": 36.607845, "close": 36.607845, "volume": 0}, "trend_line": 33.618051, "activity_lines": {"activity_5": 36.709927, "activity_10": 36.384804, "activity_20": 35.720972, "activity_30": 34.890342}, "trend_signal": 1, "fair_value": 30.275293, "relative_strength": 0.821964, "rate_of_change": 0.5464396705678009, "market_dynamics": 0.855929, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.719705, "high": 36.916077, "low": 36.471127, "close": 36.488525, "volume": 4902}, "trend_line": 33.789734, "activity_lines": {"activity_5": 36.660708, "activity_10": 36.456303, "activity_20": 35.858268, "activity_30": 35.075534}, "trend_signal": 1, "fair_value": 30.329321, "relative_strength": 1.275079, "rate_of_change": 0.51068695207822, "market_dynamics": 0.702602, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.134827, "high": 37.246685, "low": 37.01054, "close": 37.050312, "volume": 0}, "trend_line": 33.99423, "activity_lines": {"activity_5": 36.790134, "activity_10": 36.605042, "activity_20": 36.03123, "activity_30": 35.285894}, "trend_signal": 1, "fair_value": 30.38726, "relative_strength": -0.221841, "rate_of_change": 0.6052015680265459, "market_dynamics": 0.609111, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.803497, "high": 37.967558, "low": 37.803497, "close": 37.776154, "volume": 2900}, "trend_line": 34.29335, "activity_lines": {"activity_5": 37.131512, "activity_10": 36.858364, "activity_20": 36.255269, "activity_30": 35.529889}, "trend_signal": 1, "fair_value": 30.450413, "relative_strength": 0.994602, "rate_of_change": 0.879914032469613, "market_dynamics": 0.589245, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.932759, "high": 37.932759, "low": 36.943421, "close": 36.665016, "volume": 1403}, "trend_line": 34.547975, "activity_lines": {"activity_5": 37.011035, "activity_10": 36.872962, "activity_20": 36.352059, "activity_30": 35.6829}, "trend_signal": 1, "fair_value": 30.503079, "relative_strength": -1.452549, "rate_of_change": 0.7424908910911426, "market_dynamics": 0.478058, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.346118, "high": 37.788582, "low": 37.306343, "close": 37.306343, "volume": 3502}, "trend_line": 34.817598, "activity_lines": {"activity_5": 37.140626, "activity_10": 36.985273, "activity_20": 36.492458, "activity_30": 35.860859}, "trend_signal": 1, "fair_value": 30.56025, "relative_strength": 0.218141, "rate_of_change": 0.7804306909449706, "market_dynamics": 0.503281, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.077656, "high": 37.077656, "low": 36.078376, "close": 36.376667, "volume": 2900}, "trend_line": 35.01737, "activity_lines": {"activity_5": 36.913758, "activity_10": 36.899808, "activity_20": 36.52914, "activity_30": 35.961444}, "trend_signal": 1, "fair_value": 30.60872, "relative_strength": -0.553306, "rate_of_change": 0.5737673230646265, "market_dynamics": 0.248903, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.067711, "high": 37.756268, "low": 37.067711, "close": 37.756268, "volume": 0}, "trend_line": 35.229571, "activity_lines": {"activity_5": 37.154215, "activity_10": 37.064863, "activity_20": 36.688549, "activity_30": 36.138147}, "trend_signal": 1, "fair_value": 30.66779, "relative_strength": 1.388016, "rate_of_change": 0.6059878283263429, "market_dynamics": -0.00332, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.535035, "high": 37.979984, "low": 37.535035, "close": 37.979984, "volume": 301}, "trend_line": 35.445916, "activity_lines": {"activity_5": 37.42218, "activity_10": 37.249578, "activity_20": 36.854041, "activity_30": 36.315593}, "trend_signal": 1, "fair_value": 30.727726, "relative_strength": 2.638734, "rate_of_change": 0.6141005804470253, "market_dynamics": 0.007433, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.900444, "high": 37.932757, "low": 37.843269, "close": 37.686665, "volume": 551}, "trend_line": 35.605585, "activity_lines": {"activity_5": 37.578783, "activity_10": 37.352307, "activity_20": 36.976589, "activity_30": 36.460158}, "trend_signal": 1, "fair_value": 30.784303, "relative_strength": 2.120668, "rate_of_change": 0.4504581007301404, "market_dynamics": -0.20503, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.691639, "high": 37.743839, "low": 37.321259, "close": 37.743839, "volume": 2900}, "trend_line": 35.792265, "activity_lines": {"activity_5": 37.686334, "activity_10": 37.456755, "activity_20": 37.093255, "activity_30": 36.59811}, "trend_signal": 1, "fair_value": 30.840429, "relative_strength": -0.142545, "rate_of_change": 0.5242997692637338, "market_dynamics": -0.081523, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.037159, "high": 38.201218, "low": 38.037159, "close": 38.201218, "volume": 0}, "trend_line": 35.974223, "activity_lines": {"activity_5": 37.917178, "activity_10": 37.623708, "activity_20": 37.237263, "activity_30": 36.753526}, "trend_signal": 1, "fair_value": 30.899315, "relative_strength": 1.453153, "rate_of_change": 0.5083724095136243, "market_dynamics": -0.096742, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.163933, "high": 38.201218, "low": 37.738869, "close": 37.738869, "volume": 0}, "trend_line": 36.123535, "activity_lines": {"activity_5": 37.87227, "activity_10": 37.675457, "activity_20": 37.322561, "activity_30": 36.867374}, "trend_signal": 1, "fair_value": 30.953597, "relative_strength": -0.470638, "rate_of_change": 0.4150527448500967, "market_dynamics": -0.27694, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.057045, "high": 38.402569, "low": 38.057045, "close": 38.26585, "volume": 0}, "trend_line": 36.289833, "activity_lines": {"activity_5": 38.004182, "activity_10": 37.810502, "activity_20": 37.447595, "activity_30": 37.005588}, "trend_signal": 1, "fair_value": 31.011174, "relative_strength": -0.731692, "rate_of_change": 0.46035915366534513, "market_dynamics": -0.322157, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.293194, "high": 38.293194, "low": 37.925301, "close": 38.112499, "volume": 4388}, "trend_line": 36.460381, "activity_lines": {"activity_5": 38.065918, "activity_10": 37.908762, "activity_20": 37.54608, "activity_30": 37.123179}, "trend_signal": 1, "fair_value": 31.066653, "relative_strength": -2.090251, "rate_of_change": 0.46996082897376956, "market_dynamics": -0.254194, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.57, "high": 37.912498, "low": 37.189999, "close": 37.912498, "volume": 6138}, "trend_line": 36.586811, "activity_lines": {"activity_5": 38.032599, "activity_10": 37.944339, "activity_20": 37.613678, "activity_30": 37.216864}, "trend_signal": 1, "fair_value": 31.119721, "relative_strength": -1.583478, "rate_of_change": 0.34675995294728035, "market_dynamics": -0.229481, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.122501, "high": 38.2775, "low": 37.557499, "close": 37.7425, "volume": 0}, "trend_line": 36.692992, "activity_lines": {"activity_5": 37.931371, "activity_10": 37.937988, "activity_20": 37.65467, "activity_30": 37.291425}, "trend_signal": 1, "fair_value": 31.170666, "relative_strength": -2.682556, "rate_of_change": 0.2902166029173721, "market_dynamics": -0.366314, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.994999, "high": 37.999802, "low": 36.775002, "close": 37.267502, "volume": 14362}, "trend_line": 36.783256, "activity_lines": {"activity_5": 37.70239, "activity_10": 37.820439, "activity_20": 37.643837, "activity_30": 37.32849}, "trend_signal": 1, "fair_value": 31.217207, "relative_strength": -5.142936, "rate_of_change": 0.24599792788771432, "market_dynamics": -0.54454, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.674999, "high": 37.737499, "low": 36.897499, "close": 36.897499, "volume": 0}, "trend_line": 36.852238, "activity_lines": {"activity_5": 37.3815, "activity_10": 37.644504, "activity_20": 37.59459, "activity_30": 37.335861}, "trend_signal": 1, "fair_value": 31.260239, "relative_strength": -6.615252, "rate_of_change": 0.18753641602580892, "market_dynamics": -0.986749, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.959999, "high": 37.217499, "low": 36.875, "close": 37.087502, "volume": 4450}, "trend_line": 36.911562, "activity_lines": {"activity_5": 37.215167, "activity_10": 37.522796, "activity_20": 37.561088, "activity_30": 37.351039}, "trend_signal": 1, "fair_value": 31.304053, "relative_strength": -8.054215, "rate_of_change": 0.16097801170176887, "market_dynamics": -1.297755, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.82, "high": 37.3125, "low": 36.82, "close": 36.935001, "volume": 0}, "trend_line": 36.998117, "activity_lines": {"activity_5": 37.066334, "activity_10": 37.384255, "activity_20": 37.513642, "activity_30": 37.352551}, "trend_signal": 1, "fair_value": 31.346075, "relative_strength": -10.168086, "rate_of_change": 0.23449292121530116, "market_dynamics": -1.310694, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.797501, "high": 37.025002, "low": 36.200001, "close": 36.532501, "volume": 9160}, "trend_line": 37.045238, "activity_lines": {"activity_5": 36.848501, "activity_10": 37.187238, "activity_20": 37.426306, "activity_30": 37.322511}, "trend_signal": 0, "fair_value": 31.384493, "relative_strength": -5.697774, "rate_of_change": 0.12736053567265893, "market_dynamics": -1.329366, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.3325, "high": 36.810001, "low": 35.802502, "close": 35.802502, "volume": 6491}, "trend_line": 37.053857, "activity_lines": {"activity_5": 36.468001, "activity_10": 36.887834, "activity_20": 37.269236, "activity_30": 37.242335}, "trend_signal": 0, "fair_value": 31.416979, "relative_strength": -7.31435, "rate_of_change": 0.02326614826986141, "market_dynamics": -1.2688, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.994999, "high": 36.240002, "low": 35.3125, "close": 35.3125, "volume": 0}, "trend_line": 37.039016, "activity_lines": {"activity_5": 36.021834, "activity_10": 36.534546, "activity_20": 37.071441, "activity_30": 37.129989}, "trend_signal": 0, "fair_value": 31.445413, "relative_strength": -5.391469, "rate_of_change": -0.04005251059290292, "market_dynamics": -1.344933, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.950001, "high": 35.424999, "low": 34.362499, "close": 34.362499, "volume": 7100}, "trend_line": 36.996901, "activity_lines": {"activity_5": 35.364667, "activity_10": 36.062228, "activity_20": 36.794902, "activity_30": 36.957311}, "trend_signal": 0, "fair_value": 31.466551, "relative_strength": -8.332647, "rate_of_change": -0.11370442454517546, "market_dynamics": -1.356241, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.380001, "high": 35.419998, "low": 34.380001, "close": 35.380001, "volume": 27301}, "trend_line": 36.985388, "activity_lines": {"activity_5": 35.228334, "activity_10": 35.843092, "activity_20": 36.626232, "activity_30": 36.852995}, "trend_signal": 0, "fair_value": 31.494706, "relative_strength": -9.773189, "rate_of_change": -0.0311188226278757, "market_dynamics": -1.325113, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.2425, "high": 36.677502, "low": 35.2425, "close": 36.677502, "volume": 0}, "trend_line": 36.995995, "activity_lines": {"activity_5": 35.628168, "activity_10": 35.90591, "activity_20": 36.590307, "activity_30": 36.833131}, "trend_signal": 0, "fair_value": 31.531726, "relative_strength": -7.826034, "rate_of_change": 0.02867889340514761, "market_dynamics": -1.216606, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.677502, "high": 38.689999, "low": 36.677502, "close": 38.689999, "volume": 0}, "trend_line": 37.065649, "activity_lines": {"activity_5": 36.689167, "activity_10": 36.354001, "activity_20": 36.744615, "activity_30": 36.942422}, "trend_signal": 0, "fair_value": 31.582493, "relative_strength": -3.427693, "rate_of_change": 0.1882744334893544, "market_dynamics": -0.79908, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.549999, "high": 38.630001, "low": 38.497501, "close": 38.650002, "volume": 965}, "trend_line": 37.140515, "activity_lines": {"activity_5": 37.544334, "activity_10": 36.768955, "activity_20": 36.890668, "activity_30": 37.044638}, "trend_signal": 0, "fair_value": 31.632265, "relative_strength": -0.903459, "rate_of_change": 0.20198216413261802, "market_dynamics": -0.40306, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.689999, "high": 39.287498, "low": 38.547501, "close": 39.287498, "volume": 0}, "trend_line": 37.209785, "activity_lines": {"activity_5": 38.3895, "activity_10": 37.267955, "activity_20": 37.094245, "activity_30": 37.183153}, "trend_signal": 0, "fair_value": 31.685798, "relative_strength": 0.806938, "rate_of_change": 0.186507914604835, "market_dynamics": 0.017425, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.290001, "high": 39.927502, "low": 39.290001, "close": 39.922501, "volume": 0}, "trend_line": 37.320274, "activity_lines": {"activity_5": 39.118, "activity_10": 37.842409, "activity_20": 37.350674, "activity_30": 37.358167}, "trend_signal": 1, "fair_value": 31.742997, "relative_strength": 3.628843, "rate_of_change": 0.2969353356919455, "market_dynamics": 0.435865, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0075, "high": 40.482498, "low": 39.759998, "close": 40.080002, "volume": 1822}, "trend_line": 37.43999, "activity_lines": {"activity_5": 39.596167, "activity_10": 38.391182, "activity_20": 37.611729, "activity_30": 37.536214}, "trend_signal": 1, "fair_value": 31.800494, "relative_strength": 4.346012, "rate_of_change": 0.32078006715600194, "market_dynamics": 0.647558, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.8675, "high": 40.5425, "low": 39.735001, "close": 40.5425, "volume": 0}, "trend_line": 37.556396, "activity_lines": {"activity_5": 40.001667, "activity_10": 38.959546, "activity_20": 37.907886, "activity_30": 37.736376}, "trend_signal": 1, "fair_value": 31.86037, "relative_strength": 2.720301, "rate_of_change": 0.3109135445816032, "market_dynamics": 0.797652, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.657501, "high": 41.084999, "low": 40.654999, "close": 41.162498, "volume": 1589}, "trend_line": 37.669274, "activity_lines": {"activity_5": 40.490333, "activity_10": 39.554455, "activity_20": 38.249738, "activity_30": 37.969027}, "trend_signal": 1, "fair_value": 31.92365, "relative_strength": 4.743684, "rate_of_change": 0.30055599584156595, "market_dynamics": 0.885901, "expectation": {"probability": 58.0335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a5c1664-089e-4f6b-b2be-86a3b3f23aba/", "share_image": "https://sharemaestro.com/terminal/7a5c1664-089e-4f6b-b2be-86a3b3f23aba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}