{"ticker": {"uuid": "7a5c77a2-211d-4108-817c-5e983b8b8c21", "symbol": "7800", "name": "Amifa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7800 fell 36.18%, moving from 1,487.00 to 949.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "949.00"}, {"label": "12-Week Change", "value": "-36.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 960.0, "low": 916.0, "close": 949.0, "volume": 96600}, "trend_line": 970.6, "activity_lines": {"activity_5": 1004.866667, "activity_10": 1109.727273, "activity_20": 1179.919048, "activity_30": 1098.27957}, "trend_signal": 1, "fair_value": 663.806052, "relative_strength": -11.432006, "rate_of_change": 1.20959332638165, "market_dynamics": -0.837858, "expectation": {"probability": 52.484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 576.637046, "high": 585.535767, "low": 576.637046, "close": 579.306641, "volume": 7800}, "trend_line": 565.424654, "activity_lines": {"activity_5": 582.569515, "activity_10": 583.578037, "activity_20": 576.870099, "activity_30": 571.163848}, "trend_signal": 1, "fair_value": 570.440104, "relative_strength": -11.146224, "rate_of_change": 0.16815540632415396, "market_dynamics": 0.611312, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 585.535827, "high": 589.985168, "low": 580.196494, "close": 589.985168, "volume": 10800}, "trend_line": 566.848452, "activity_lines": {"activity_5": 584.823877, "activity_10": 584.807687, "activity_20": 578.802397, "activity_30": 572.748397}, "trend_signal": 1, "fair_value": 570.306884, "relative_strength": -13.098185, "rate_of_change": 0.2518103853320693, "market_dynamics": 0.525507, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 590.875041, "high": 594.434488, "low": 585.535788, "close": 590.875, "volume": 12700}, "trend_line": 567.767985, "activity_lines": {"activity_5": 587.256193, "activity_10": 585.859355, "activity_20": 580.611804, "activity_30": 574.298497}, "trend_signal": 1, "fair_value": 570.142826, "relative_strength": -10.245936, "rate_of_change": 0.16221849010183084, "market_dynamics": 0.478277, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 596.214273, "high": 600.663573, "low": 589.985168, "close": 598.88385, "volume": 13300}, "trend_line": 568.95448, "activity_lines": {"activity_5": 591.468254, "activity_10": 588.28628, "activity_20": 582.98056, "activity_30": 576.305972}, "trend_signal": 1, "fair_value": 570.3381, "relative_strength": -9.817411, "rate_of_change": 0.20897532642669814, "market_dynamics": 0.62345, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 599.773683, "high": 610.452229, "low": 599.773683, "close": 608.672485, "volume": 20100}, "trend_line": 570.200303, "activity_lines": {"activity_5": 598.05332, "activity_10": 592.250265, "activity_20": 586.061217, "activity_30": 578.868424}, "trend_signal": 1, "fair_value": 570.596122, "relative_strength": -5.855849, "rate_of_change": 0.21896707799892412, "market_dynamics": 0.985067, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 608.672425, "high": 611.342041, "low": 606.002808, "close": 606.002808, "volume": 5800}, "trend_line": 571.564775, "activity_lines": {"activity_5": 602.206047, "activity_10": 595.340545, "activity_20": 588.620657, "activity_30": 581.178263}, "trend_signal": 1, "fair_value": 570.5969, "relative_strength": -6.142386, "rate_of_change": 0.2392969615801996, "market_dynamics": 1.082161, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 607.782512, "high": 611.34202, "low": 606.002789, "close": 609.562256, "volume": 7800}, "trend_line": 573.25553, "activity_lines": {"activity_5": 605.765511, "activity_10": 598.705869, "activity_20": 591.256368, "activity_30": 583.629713}, "trend_signal": 1, "fair_value": 570.437786, "relative_strength": -5.270258, "rate_of_change": 0.29581161645239024, "market_dynamics": 1.189417, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 609.562297, "high": 623.800311, "low": 609.562297, "close": 614.011719, "volume": 16200}, "trend_line": 575.331897, "activity_lines": {"activity_5": 609.502991, "activity_10": 602.491879, "activity_20": 594.116676, "activity_30": 586.259145}, "trend_signal": 1, "fair_value": 570.453361, "relative_strength": -5.779801, "rate_of_change": 0.36220618752687905, "market_dynamics": 1.218688, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.690124, "high": 627.359741, "low": 618.46102, "close": 626.469849, "volume": 14100}, "trend_line": 577.645563, "activity_lines": {"activity_5": 615.850733, "activity_10": 607.879643, "activity_20": 597.917698, "activity_30": 589.558367}, "trend_signal": 1, "fair_value": 569.583053, "relative_strength": -2.134607, "rate_of_change": 0.40214457290901984, "market_dynamics": 1.186319, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 630.029357, "high": 630.919228, "low": 622.910381, "close": 626.469849, "volume": 8500}, "trend_line": 580.315178, "activity_lines": {"activity_5": 620.359408, "activity_10": 612.523151, "activity_20": 601.447521, "activity_30": 592.708321}, "trend_signal": 1, "fair_value": 568.82759, "relative_strength": -2.97344, "rate_of_change": 0.4621545063265565, "market_dynamics": 1.272574, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.020507, "high": 623.800251, "low": 587.315514, "close": 602.443298, "volume": 36700}, "trend_line": 582.243233, "activity_lines": {"activity_5": 615.672742, "activity_10": 612.05394, "activity_20": 602.350102, "activity_30": 594.135942}, "trend_signal": 1, "fair_value": 568.763788, "relative_strength": -3.6304, "rate_of_change": 0.33224273172467084, "market_dynamics": 1.194481, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 602.443356, "high": 602.443356, "low": 559.729433, "close": 574.857361, "volume": 247200}, "trend_line": 583.192432, "activity_lines": {"activity_5": 602.028064, "activity_10": 606.148437, "activity_20": 600.405103, "activity_30": 593.659434}, "trend_signal": 1, "fair_value": 568.596237, "relative_strength": -8.412916, "rate_of_change": 0.163024479496187, "market_dynamics": 0.728241, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.747152, "high": 589.985127, "low": 574.85728, "close": 581.976257, "volume": 58600}, "trend_line": 584.319603, "activity_lines": {"activity_5": 593.070011, "activity_10": 601.812329, "activity_20": 599.121143, "activity_30": 593.580971}, "trend_signal": 1, "fair_value": 568.427338, "relative_strength": -10.125091, "rate_of_change": 0.19327599916453916, "market_dynamics": 0.140879, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 582.866192, "high": 601.553465, "low": 582.866192, "close": 594.434509, "volume": 63200}, "trend_line": 585.713737, "activity_lines": {"activity_5": 590.400407, "activity_10": 599.903154, "activity_20": 599.04487, "activity_30": 594.233546}, "trend_signal": 1, "fair_value": 568.275657, "relative_strength": -7.758847, "rate_of_change": 0.2385910027393019, "market_dynamics": -0.358775, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 594.434469, "high": 602.443337, "low": 591.764873, "close": 596.214233, "volume": 60700}, "trend_line": 587.167196, "activity_lines": {"activity_5": 590.459733, "activity_10": 598.398462, "activity_20": 599.095721, "activity_30": 594.910997}, "trend_signal": 1, "fair_value": 568.198026, "relative_strength": -9.807879, "rate_of_change": 0.24815176906119799, "market_dynamics": -0.662911, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 600.663555, "high": 607.782531, "low": 589.985092, "close": 605.112915, "volume": 95600}, "trend_line": 588.976601, "activity_lines": {"activity_5": 595.502327, "activity_10": 598.738226, "activity_20": 599.95169, "activity_30": 596.068786}, "trend_signal": 1, "fair_value": 568.19832, "relative_strength": -5.072731, "rate_of_change": 0.3081583937805629, "market_dynamics": -0.592895, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 608.672385, "high": 615.791442, "low": 585.964965, "close": 609.034424, "volume": 91900}, "trend_line": 590.353137, "activity_lines": {"activity_5": 601.674117, "activity_10": 599.807171, "activity_20": 601.087911, "activity_30": 597.362839}, "trend_signal": 1, "fair_value": 568.372419, "relative_strength": -2.615371, "rate_of_change": 0.23371658528756858, "market_dynamics": -0.400007, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 604.42056, "high": 609.034458, "low": 585.042114, "close": 602.574951, "volume": 36000}, "trend_line": 591.692332, "activity_lines": {"activity_5": 603.414278, "activity_10": 599.711264, "activity_20": 601.509759, "activity_30": 598.151343}, "trend_signal": 1, "fair_value": 568.242512, "relative_strength": -0.922348, "rate_of_change": 0.2268464273443876, "market_dynamics": -0.400445, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.652144, "high": 607.18882, "low": 597.03833, "close": 597.03833, "volume": 12000}, "trend_line": 592.609676, "activity_lines": {"activity_5": 601.935653, "activity_10": 598.816639, "activity_20": 601.285032, "activity_30": 598.496246}, "trend_signal": 1, "fair_value": 568.216452, "relative_strength": -5.726465, "rate_of_change": 0.1550373311243234, "market_dynamics": -0.496101, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.038319, "high": 602.575001, "low": 590.578868, "close": 597.03833, "volume": 15100}, "trend_line": 594.001618, "activity_lines": {"activity_5": 600.283439, "activity_10": 598.457133, "activity_20": 601.005532, "activity_30": 598.781965}, "trend_signal": 1, "fair_value": 568.243984, "relative_strength": -2.362771, "rate_of_change": 0.23488344122143084, "market_dynamics": -0.659215, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 594.269909, "high": 597.961026, "low": 587.810491, "close": 593.347168, "volume": 10900}, "trend_line": 595.240855, "activity_lines": {"activity_5": 597.345898, "activity_10": 597.961625, "activity_20": 600.319718, "activity_30": 598.739743}, "trend_signal": 1, "fair_value": 568.306804, "relative_strength": -2.008675, "rate_of_change": 0.20862518930041077, "market_dynamics": -0.869524, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 588.733276, "high": 594.269958, "low": 587.810491, "close": 593.347168, "volume": 7100}, "trend_line": 595.975834, "activity_lines": {"activity_5": 595.192741, "activity_10": 597.631502, "activity_20": 599.567045, "activity_30": 598.61757}, "trend_signal": 0, "fair_value": 568.267802, "relative_strength": -4.808479, "rate_of_change": 0.12347589951633157, "market_dynamics": -0.965823, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.961032, "high": 603.497731, "low": 596.115512, "close": 600.72937, "volume": 15700}, "trend_line": 596.452625, "activity_lines": {"activity_5": 596.546134, "activity_10": 598.307418, "activity_20": 599.501429, "activity_30": 598.924249}, "trend_signal": 1, "fair_value": 568.206452, "relative_strength": -5.356207, "rate_of_change": 0.08000173376158208, "market_dynamics": -0.942472, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 604.420521, "high": 604.420521, "low": 580.428295, "close": 581.351074, "volume": 53500}, "trend_line": 596.313135, "activity_lines": {"activity_5": 591.563135, "activity_10": 595.119043, "activity_20": 597.543335, "activity_30": 597.949956}, "trend_signal": 0, "fair_value": 567.892262, "relative_strength": -10.980398, "rate_of_change": -0.023386601743939583, "market_dynamics": -1.015995, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 584.119385, "high": 605.343301, "low": 581.351046, "close": 600.72937, "volume": 54900}, "trend_line": 596.760264, "activity_lines": {"activity_5": 594.085384, "activity_10": 595.691874, "activity_20": 597.514283, "activity_30": 598.234874}, "trend_signal": 0, "fair_value": 568.002405, "relative_strength": -7.936691, "rate_of_change": 0.07498224904940558, "market_dynamics": -0.845899, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.806585, "high": 599.806585, "low": 575.814331, "close": 586.887756, "volume": 315200}, "trend_line": 596.80533, "activity_lines": {"activity_5": 591.747693, "activity_10": 593.665956, "activity_20": 596.204807, "activity_30": 597.597938}, "trend_signal": 0, "fair_value": 568.045256, "relative_strength": -9.291164, "rate_of_change": 0.007551776269074747, "market_dynamics": -0.704892, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.73326, "high": 604.420488, "low": 585.042192, "close": 600.72937, "volume": 86800}, "trend_line": 597.222799, "activity_lines": {"activity_5": 594.4545, "activity_10": 594.48806, "activity_20": 596.304603, "activity_30": 597.851102}, "trend_signal": 0, "fair_value": 568.171477, "relative_strength": -3.742591, "rate_of_change": 0.06995061521987123, "market_dynamics": -0.540263, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 600.729448, "high": 615.493863, "low": 591.501598, "close": 610.880005, "volume": 86200}, "trend_line": 598.334568, "activity_lines": {"activity_5": 600.052706, "activity_10": 597.306736, "activity_20": 597.413188, "activity_30": 598.732212}, "trend_signal": 0, "fair_value": 568.410998, "relative_strength": -3.892202, "rate_of_change": 0.18615648998356157, "market_dynamics": -0.180953, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.034374, "high": 610.879933, "low": 597.961104, "close": 606.266113, "volume": 29400}, "trend_line": 599.02558, "activity_lines": {"activity_5": 603.436238, "activity_10": 599.135521, "activity_20": 598.097267, "activity_30": 599.243925}, "trend_signal": 0, "fair_value": 568.722766, "relative_strength": -4.90213, "rate_of_change": 0.11548923243893217, "market_dynamics": -0.083131, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.034374, "high": 614.571134, "low": 606.266036, "close": 612.725525, "volume": 28900}, "trend_line": 599.931905, "activity_lines": {"activity_5": 607.311906, "activity_10": 601.970967, "activity_20": 599.492737, "activity_30": 600.127792}, "trend_signal": 0, "fair_value": 569.092019, "relative_strength": -4.465699, "rate_of_change": 0.15129988271953895, "market_dynamics": 0.141347, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 611.802768, "high": 611.802768, "low": 590.578786, "close": 599.80658, "volume": 46900}, "trend_line": 600.615236, "activity_lines": {"activity_5": 606.081515, "activity_10": 602.172292, "activity_20": 599.72328, "activity_30": 600.119707}, "trend_signal": 0, "fair_value": 569.35702, "relative_strength": -5.908698, "rate_of_change": 0.1139014268627625, "market_dynamics": 0.17345, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 597.038242, "high": 609.034402, "low": 595.192683, "close": 606.266113, "volume": 37700}, "trend_line": 601.157935, "activity_lines": {"activity_5": 606.143046, "activity_10": 603.430634, "activity_20": 600.581573, "activity_30": 600.484279}, "trend_signal": 0, "fair_value": 569.65807, "relative_strength": -10.425861, "rate_of_change": 0.09035718168161332, "market_dynamics": 0.18378, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 608.111622, "high": 610.879972, "low": 600.729403, "close": 603.497742, "volume": 29000}, "trend_line": 601.578693, "activity_lines": {"activity_5": 604.912671, "activity_10": 603.950746, "activity_20": 601.026645, "activity_30": 600.635235}, "trend_signal": 0, "fair_value": 569.823474, "relative_strength": -11.458582, "rate_of_change": 0.06999125778820364, "market_dynamics": 0.210623, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.729365, "high": 611.802712, "low": 600.729365, "close": 608.111633, "volume": 34600}, "trend_line": 601.886285, "activity_lines": {"activity_5": 605.71241, "activity_10": 605.259413, "activity_20": 601.808653, "activity_30": 601.056715}, "trend_signal": 0, "fair_value": 569.991657, "relative_strength": -9.983208, "rate_of_change": 0.05113080027254217, "market_dynamics": 0.195005, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 608.11165, "high": 609.034429, "low": 599.806613, "close": 603.497742, "volume": 46400}, "trend_line": 601.713794, "activity_lines": {"activity_5": 604.851152, "activity_10": 605.242635, "activity_20": 602.086113, "activity_30": 601.16068}, "trend_signal": 0, "fair_value": 570.060594, "relative_strength": -11.379788, "rate_of_change": -0.02865840347234966, "market_dynamics": 0.258825, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 604.420476, "high": 605.343256, "low": 588.733315, "close": 597.03833, "volume": 57500}, "trend_line": 601.414978, "activity_lines": {"activity_5": 602.451941, "activity_10": 604.001084, "activity_20": 601.713708, "activity_30": 600.859037}, "trend_signal": 0, "fair_value": 570.077407, "relative_strength": -13.751456, "rate_of_change": -0.04966081930971786, "market_dynamics": 0.14419, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.192727, "high": 599.806635, "low": 536.134854, "close": 564.740967, "volume": 123800}, "trend_line": 599.920935, "activity_lines": {"activity_5": 589.471493, "activity_10": 596.70273, "activity_20": 598.303814, "activity_30": 598.492971}, "trend_signal": 0, "fair_value": 569.956855, "relative_strength": -21.350849, "rate_of_change": -0.24842131550638458, "market_dynamics": -0.151944, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 567.509311, "high": 579.505493, "low": 562.895414, "close": 579.505493, "volume": 22700}, "trend_line": 598.770728, "activity_lines": {"activity_5": 584.180896, "activity_10": 592.74317, "activity_20": 596.510987, "activity_30": 597.175846}, "trend_signal": 0, "fair_value": 570.086363, "relative_strength": -20.12513, "rate_of_change": -0.1917264314171705, "market_dynamics": -0.52103, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 579.505521, "high": 585.04217, "low": 573.046037, "close": 581.351074, "volume": 38100}, "trend_line": 597.266768, "activity_lines": {"activity_5": 581.104976, "activity_10": 589.689615, "activity_20": 595.003783, "activity_30": 596.051998}, "trend_signal": 0, "fair_value": 570.174109, "relative_strength": -21.029653, "rate_of_change": -0.25117460317799745, "market_dynamics": -0.871476, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 581.35108, "high": 596.115495, "low": 573.046065, "close": 592.424377, "volume": 23800}, "trend_line": 596.131919, "activity_lines": {"activity_5": 583.504195, "activity_10": 589.102389, "activity_20": 594.625881, "activity_30": 595.739585}, "trend_signal": 0, "fair_value": 570.316761, "relative_strength": -18.646713, "rate_of_change": -0.19000705560767406, "market_dynamics": -1.024137, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.42435, "high": 598.883805, "low": 588.733227, "close": 588.733276, "volume": 21600}, "trend_line": 595.674919, "activity_lines": {"activity_5": 585.411271, "activity_10": 588.213166, "activity_20": 593.918417, "activity_30": 595.262253}, "trend_signal": 0, "fair_value": 570.333929, "relative_strength": -16.612293, "rate_of_change": -0.076660884182582, "market_dynamics": -1.042802, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 588.733265, "high": 593.347174, "low": 572.123236, "close": 588.733276, "volume": 45300}, "trend_line": 596.137449, "activity_lines": {"activity_5": 587.872017, "activity_10": 587.525275, "activity_20": 593.232924, "activity_30": 594.814406}, "trend_signal": 0, "fair_value": 570.367173, "relative_strength": -20.567508, "rate_of_change": 0.07764805689257188, "market_dynamics": -0.990672, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.656006, "high": 594.269958, "low": 582.273771, "close": 594.269958, "volume": 11900}, "trend_line": 596.547239, "activity_lines": {"activity_5": 590.578837, "activity_10": 588.162833, "activity_20": 593.096705, "activity_30": 594.693922}, "trend_signal": 0, "fair_value": 570.398395, "relative_strength": -18.346783, "rate_of_change": 0.06874085845260221, "market_dynamics": -0.877044, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 599.806591, "high": 601.652149, "low": 595.192721, "close": 597.96106, "volume": 11800}, "trend_line": 596.664791, "activity_lines": {"activity_5": 593.531726, "activity_10": 589.639278, "activity_20": 593.342779, "activity_30": 594.785136}, "trend_signal": 0, "fair_value": 570.351455, "relative_strength": -14.442251, "rate_of_change": 0.019705396708750177, "market_dynamics": -0.820924, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 601.652138, "high": 601.652177, "low": 591.501609, "close": 593.347168, "volume": 13700}, "trend_line": 596.569222, "activity_lines": {"activity_5": 593.839319, "activity_10": 590.461389, "activity_20": 593.070339, "activity_30": 594.571096}, "trend_signal": 0, "fair_value": 570.269579, "relative_strength": -15.740626, "rate_of_change": -0.016017201189280267, "market_dynamics": -0.656738, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 593.347157, "high": 594.269936, "low": 581.351024, "close": 582.273804, "volume": 15400}, "trend_line": 595.807918, "activity_lines": {"activity_5": 590.394271, "activity_10": 589.454717, "activity_20": 591.778446, "activity_30": 593.648811}, "trend_signal": 0, "fair_value": 570.191747, "relative_strength": -11.378156, "rate_of_change": -0.1276136904025524, "market_dynamics": -0.682364, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 585.964944, "high": 592.424377, "low": 582.273826, "close": 592.424377, "volume": 7700}, "trend_line": 595.25425, "activity_lines": {"activity_5": 590.763379, "activity_10": 590.56205, "activity_20": 591.475245, "activity_30": 593.430518}, "trend_signal": 0, "fair_value": 570.195062, "relative_strength": -11.43753, "rate_of_change": -0.09292726452151918, "market_dynamics": -0.593759, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.347129, "high": 595.192688, "low": 588.73331, "close": 592.424377, "volume": 5500}, "trend_line": 594.915898, "activity_lines": {"activity_5": 590.886413, "activity_10": 591.166049, "activity_20": 591.211593, "activity_30": 593.247946}, "trend_signal": 0, "fair_value": 570.112629, "relative_strength": -11.693614, "rate_of_change": -0.056841593319155004, "market_dynamics": -0.545934, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 594.269981, "high": 597.96111, "low": 593.347201, "close": 597.03833, "volume": 6000}, "trend_line": 594.915898, "activity_lines": {"activity_5": 592.670471, "activity_10": 592.374059, "activity_20": 591.475248, "activity_30": 593.384877}, "trend_signal": 0, "fair_value": 570.065133, "relative_strength": -10.558553, "rate_of_change": 0.0, "market_dynamics": -0.403423, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.038247, "high": 598.883805, "low": 577.659956, "close": 587.810486, "volume": 14200}, "trend_line": 594.608303, "activity_lines": {"activity_5": 591.440096, "activity_10": 591.619056, "activity_20": 590.904003, "activity_30": 592.926463}, "trend_signal": 0, "fair_value": 570.054949, "relative_strength": -12.863772, "rate_of_change": -0.0517039468997334, "market_dynamics": -0.151247, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 587.810497, "high": 589.656056, "low": 581.351035, "close": 586.887756, "volume": 13500}, "trend_line": 594.392989, "activity_lines": {"activity_5": 590.271256, "activity_10": 590.780173, "activity_20": 590.363522, "activity_30": 592.428364}, "trend_signal": 0, "fair_value": 570.028131, "relative_strength": -12.318656, "rate_of_change": -0.03621106515225282, "market_dynamics": 0.027877, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 589.656045, "high": 589.656045, "low": 583.196556, "close": 588.733276, "volume": 9100}, "trend_line": 594.239193, "activity_lines": {"activity_5": 589.409993, "activity_10": 590.310395, "activity_20": 590.060323, "activity_30": 592.063221}, "trend_signal": 0, "fair_value": 570.029221, "relative_strength": -11.358788, "rate_of_change": -0.025874464007169338, "market_dynamics": 0.15077, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 589.656017, "high": 592.424427, "low": 588.733227, "close": 589.656006, "volume": 7800}, "trend_line": 593.87008, "activity_lines": {"activity_5": 589.10238, "activity_10": 590.008385, "activity_20": 589.928492, "activity_30": 591.767531}, "trend_signal": 0, "fair_value": 570.025507, "relative_strength": -11.402027, "rate_of_change": -0.062115223019288505, "market_dynamics": 0.135151, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.578785, "high": 592.424377, "low": 581.351003, "close": 590.578796, "volume": 10200}, "trend_line": 594.177671, "activity_lines": {"activity_5": 589.286922, "activity_10": 589.958045, "activity_20": 589.95046, "activity_30": 591.55519}, "trend_signal": 0, "fair_value": 570.054505, "relative_strength": -11.335215, "rate_of_change": 0.05179432511568897, "market_dynamics": 0.124363, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.578819, "high": 593.347134, "low": 586.887679, "close": 588.733276, "volume": 8100}, "trend_line": 593.777801, "activity_lines": {"activity_5": 589.286926, "activity_10": 589.70638, "activity_20": 589.880153, "activity_30": 591.203939}, "trend_signal": 0, "fair_value": 570.077031, "relative_strength": -10.835964, "rate_of_change": -0.06729805233628143, "market_dynamics": 0.010139, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 587.810497, "high": 591.501615, "low": 585.042125, "close": 586.887756, "volume": 18500}, "trend_line": 593.777801, "activity_lines": {"activity_5": 588.610237, "activity_10": 589.203054, "activity_20": 589.704389, "activity_30": 590.75942}, "trend_signal": 0, "fair_value": 570.023418, "relative_strength": -13.016271, "rate_of_change": 0.0, "market_dynamics": -0.043411, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 588.733238, "high": 590.578802, "low": 583.196567, "close": 585.042114, "volume": 20000}, "trend_line": 593.254893, "activity_lines": {"activity_5": 587.318335, "activity_10": 588.280267, "activity_20": 589.401186, "activity_30": 590.195827}, "trend_signal": 0, "fair_value": 569.941896, "relative_strength": -15.679712, "rate_of_change": -0.08806459236422613, "market_dynamics": -0.185632, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.887756, "high": 588.733271, "low": 580.428256, "close": 583.196594, "volume": 22400}, "trend_line": 592.332113, "activity_lines": {"activity_5": 585.657336, "activity_10": 587.156153, "activity_20": 588.825548, "activity_30": 589.546905}, "trend_signal": 0, "fair_value": 569.875339, "relative_strength": -16.080603, "rate_of_change": -0.15554528262440961, "market_dynamics": -0.370435, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.273804, "high": 591.501565, "low": 582.273804, "close": 589.656006, "volume": 15800}, "trend_line": 591.778442, "activity_lines": {"activity_5": 586.580102, "activity_10": 587.374256, "activity_20": 588.847514, "activity_30": 589.374253}, "trend_signal": 0, "fair_value": 569.876985, "relative_strength": -12.349781, "rate_of_change": -0.09347306820760003, "market_dynamics": -0.347179, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 589.656017, "high": 591.501654, "low": 585.042148, "close": 586.887756, "volume": 24000}, "trend_line": 590.917183, "activity_lines": {"activity_5": 586.641638, "activity_10": 587.223265, "activity_20": 588.566291, "activity_30": 589.058725}, "trend_signal": 0, "fair_value": 569.807293, "relative_strength": -6.873915, "rate_of_change": -0.1455374070554632, "market_dynamics": -0.293385, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.887723, "high": 592.424344, "low": 582.273826, "close": 584.119385, "volume": 28900}, "trend_line": 590.394277, "activity_lines": {"activity_5": 585.903418, "activity_10": 586.585711, "activity_20": 588.047778, "activity_30": 588.620157}, "trend_signal": 0, "fair_value": 569.741293, "relative_strength": -2.418147, "rate_of_change": -0.08849057279825868, "market_dynamics": -0.336367, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 586.887675, "high": 586.887675, "low": 537.980369, "close": 549.976501, "volume": 85600}, "trend_line": 588.517956, "activity_lines": {"activity_5": 573.968795, "activity_10": 579.790694, "activity_20": 584.299532, "activity_30": 586.012558}, "trend_signal": 0, "fair_value": 569.456427, "relative_strength": -5.409563, "rate_of_change": -0.31780812807573366, "market_dynamics": -0.395307, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 566.586576, "high": 566.586576, "low": 547.208218, "close": 555.513184, "volume": 45300}, "trend_line": 586.918471, "activity_lines": {"activity_5": 566.21744, "activity_10": 574.707015, "activity_20": 581.263146, "activity_30": 583.883218}, "trend_signal": 0, "fair_value": 569.217771, "relative_strength": -11.615356, "rate_of_change": -0.27178185197123744, "market_dynamics": -0.637127, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 554.590443, "high": 559.204306, "low": 547.208174, "close": 551.822144, "volume": 71800}, "trend_line": 585.042155, "activity_lines": {"activity_5": 559.081299, "activity_10": 569.573016, "activity_20": 578.059788, "activity_30": 581.618939}, "trend_signal": 0, "fair_value": 568.934019, "relative_strength": -12.50624, "rate_of_change": -0.31968937641425405, "market_dynamics": -0.918128, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.744873, "high": 570.277677, "low": 551.822094, "close": 567.509338, "volume": 67900}, "trend_line": 583.842541, "activity_lines": {"activity_5": 559.69648, "activity_10": 567.995901, "activity_20": 576.570158, "activity_30": 580.48779}, "trend_signal": 0, "fair_value": 568.691875, "relative_strength": -10.353104, "rate_of_change": -0.20504744653827497, "market_dynamics": -0.886687, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.123247, "high": 575.814364, "low": 567.509338, "close": 572.123291, "volume": 44900}, "trend_line": 583.01204, "activity_lines": {"activity_5": 563.141541, "activity_10": 567.643576, "activity_20": 575.642989, "activity_30": 579.731709}, "trend_signal": 0, "fair_value": 568.388202, "relative_strength": -3.737379, "rate_of_change": -0.14224742831818188, "market_dynamics": -0.743169, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 572.123236, "high": 585.964927, "low": 570.277644, "close": 574.891541, "volume": 35100}, "trend_line": 583.350393, "activity_lines": {"activity_5": 568.30909, "activity_10": 568.063014, "activity_20": 575.027799, "activity_30": 579.207806}, "trend_signal": 0, "fair_value": 568.107633, "relative_strength": -3.540269, "rate_of_change": 0.05803533662874225, "market_dynamics": -0.570637, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 574.891623, "high": 587.81048, "low": 574.891623, "close": 584.119385, "volume": 19800}, "trend_line": 583.504189, "activity_lines": {"activity_5": 574.891585, "activity_10": 570.344798, "activity_20": 575.374941, "activity_30": 579.257418}, "trend_signal": 0, "fair_value": 567.837986, "relative_strength": -4.599974, "rate_of_change": 0.02636425754494057, "market_dynamics": -0.317541, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.810491, "high": 590.57883, "low": 566.363638, "close": 571.16333, "volume": 79700}, "trend_line": 583.164597, "activity_lines": {"activity_5": 575.248316, "activity_10": 570.254157, "activity_20": 574.52772, "activity_30": 578.461234}, "trend_signal": 0, "fair_value": 567.69017, "relative_strength": -11.144649, "rate_of_change": -0.05819872528799254, "market_dynamics": -0.136826, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 571.163337, "high": 579.802782, "low": 565.403706, "close": 566.363647, "volume": 48600}, "trend_line": 582.295906, "activity_lines": {"activity_5": 572.715739, "activity_10": 569.627077, "activity_20": 573.346601, "activity_30": 577.377302}, "trend_signal": 0, "fair_value": 567.533573, "relative_strength": -8.647998, "rate_of_change": -0.14896154610016776, "market_dynamics": -0.054921, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.363647, "high": 571.16333, "low": 564.443732, "close": 567.323547, "volume": 29800}, "trend_line": 581.582249, "activity_lines": {"activity_5": 570.579508, "activity_10": 569.547691, "activity_20": 572.359029, "activity_30": 576.411343}, "trend_signal": 0, "fair_value": 567.41611, "relative_strength": -10.288458, "rate_of_change": -0.12255916496172281, "market_dynamics": -0.031518, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.323547, "high": 569.243424, "low": 564.443748, "close": 566.363647, "volume": 12100}, "trend_line": 580.836595, "activity_lines": {"activity_5": 568.443294, "activity_10": 569.599155, "activity_20": 571.373201, "activity_30": 575.429498}, "trend_signal": 0, "fair_value": 567.330969, "relative_strength": -8.502829, "rate_of_change": -0.1282112721428777, "market_dynamics": -0.104587, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.403693, "high": 568.283508, "low": 557.724166, "close": 559.644043, "volume": 24500}, "trend_line": 579.682397, "activity_lines": {"activity_5": 564.635738, "activity_10": 568.130926, "activity_20": 569.853933, "activity_30": 574.062236}, "trend_signal": 0, "fair_value": 567.219244, "relative_strength": -6.545762, "rate_of_change": -0.19871303046943026, "market_dynamics": -0.264855, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.603988, "high": 565.403702, "low": 558.684089, "close": 561.563904, "volume": 14500}, "trend_line": 578.469159, "activity_lines": {"activity_5": 563.099825, "activity_10": 566.936655, "activity_20": 568.660422, "activity_30": 572.893301}, "trend_signal": 0, "fair_value": 567.163797, "relative_strength": -6.133661, "rate_of_change": -0.2092935728735, "market_dynamics": -0.325939, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.563942, "high": 566.363602, "low": 558.684118, "close": 560.604004, "volume": 23000}, "trend_line": 577.37772, "activity_lines": {"activity_5": 561.883907, "activity_10": 565.390735, "activity_20": 567.513659, "activity_30": 571.740711}, "trend_signal": 0, "fair_value": 567.135178, "relative_strength": -9.253996, "rate_of_change": -0.18867712876634737, "market_dynamics": -0.325549, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 560.603966, "high": 571.163287, "low": 552.924506, "close": 555.804321, "volume": 70200}, "trend_line": 576.495404, "activity_lines": {"activity_5": 559.452071, "activity_10": 563.097696, "activity_20": 566.043732, "activity_30": 570.348878}, "trend_signal": 0, "fair_value": 567.097777, "relative_strength": -7.702428, "rate_of_change": -0.15281434829178137, "market_dynamics": -0.178111, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.804292, "high": 555.804292, "low": 547.164847, "close": 553.884399, "volume": 47600}, "trend_line": 575.210738, "activity_lines": {"activity_5": 557.148209, "activity_10": 560.752289, "activity_20": 564.538971, "activity_30": 568.890104}, "trend_signal": 0, "fair_value": 567.086545, "relative_strength": -6.767708, "rate_of_change": -0.22284063170085838, "market_dynamics": -0.099887, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.884438, "high": 555.804315, "low": 548.124801, "close": 550.044678, "volume": 15600}, "trend_line": 573.798081, "activity_lines": {"activity_5": 554.396391, "activity_10": 558.090699, "activity_20": 562.816893, "activity_30": 567.266487}, "trend_signal": 0, "fair_value": 567.19361, "relative_strength": -6.865711, "rate_of_change": -0.24558946950673363, "market_dynamics": -0.148005, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 550.044694, "high": 553.884408, "low": 546.20494, "close": 549.084717, "volume": 27000}, "trend_line": 572.199628, "activity_lines": {"activity_5": 551.964543, "activity_10": 555.874111, "activity_20": 561.161256, "activity_30": 565.672076}, "trend_signal": 0, "fair_value": 567.278031, "relative_strength": -8.611594, "rate_of_change": -0.2785741278908291, "market_dynamics": -0.393437, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.044655, "high": 556.76423, "low": 549.084717, "close": 551.964539, "volume": 24100}, "trend_line": 571.004763, "activity_lines": {"activity_5": 551.324581, "activity_10": 554.582556, "activity_20": 559.973085, "activity_30": 564.366587}, "trend_signal": 0, "fair_value": 567.430382, "relative_strength": -8.494809, "rate_of_change": -0.20881960447550943, "market_dynamics": -0.789872, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.004623, "high": 558.68413, "low": 551.004623, "close": 552.9245, "volume": 38300}, "trend_line": 569.872654, "activity_lines": {"activity_5": 551.580571, "activity_10": 553.727342, "activity_20": 559.04264, "activity_30": 563.200118}, "trend_signal": 0, "fair_value": 567.665838, "relative_strength": -6.043499, "rate_of_change": -0.19826612199380445, "market_dynamics": -1.038933, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.924468, "high": 562.523881, "low": 551.96453, "close": 562.523865, "volume": 43700}, "trend_line": 568.999007, "activity_lines": {"activity_5": 555.228337, "activity_10": 554.879267, "activity_20": 559.174966, "activity_30": 562.726003}, "trend_signal": 0, "fair_value": 567.874884, "relative_strength": -7.652461, "rate_of_change": -0.15330565414356684, "market_dynamics": -0.952075, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 566.363625, "high": 566.363625, "low": 561.563933, "close": 565.403687, "volume": 4600}, "trend_line": 568.190597, "activity_lines": {"activity_5": 559.260079, "activity_10": 556.624611, "activity_20": 559.521813, "activity_30": 562.494047}, "trend_signal": 0, "fair_value": 568.052921, "relative_strength": -5.825312, "rate_of_change": -0.1420758191235263, "market_dynamics": -0.547987, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.283499, "high": 575.963029, "low": 566.363623, "close": 573.083191, "volume": 19500}, "trend_line": 567.60741, "activity_lines": {"activity_5": 564.827722, "activity_10": 559.661507, "activity_20": 560.552943, "activity_30": 562.809698}, "trend_signal": 0, "fair_value": 568.263696, "relative_strength": -2.530012, "rate_of_change": -0.10263932614852235, "market_dynamics": 0.088528, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.043152, "high": 575.963029, "low": 572.12323, "close": 572.12323, "volume": 7200}, "trend_line": 567.053741, "activity_lines": {"activity_5": 568.47548, "activity_10": 562.314423, "activity_20": 561.391405, "activity_30": 563.101041}, "trend_signal": 0, "fair_value": 568.512291, "relative_strength": -0.580931, "rate_of_change": -0.09754435728737466, "market_dynamics": 0.623709, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 572.12323, "high": 574.043107, "low": 566.363654, "close": 570.203369, "volume": 10100}, "trend_line": 566.497595, "activity_lines": {"activity_5": 570.139372, "activity_10": 564.408834, "activity_20": 562.025052, "activity_30": 563.304243}, "trend_signal": 0, "fair_value": 568.759571, "relative_strength": -4.252339, "rate_of_change": -0.09807641847475244, "market_dynamics": 0.881084, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 571.163307, "high": 585.562364, "low": 556.76427, "close": 569.243469, "volume": 35800}, "trend_line": 565.970974, "activity_lines": {"activity_5": 570.331372, "activity_10": 566.066916, "activity_20": 562.576422, "activity_30": 563.481396}, "trend_signal": 0, "fair_value": 568.989705, "relative_strength": -3.257542, "rate_of_change": -0.09296085361140695, "market_dynamics": 1.087729, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.243438, "high": 576.922974, "low": 569.243438, "close": 576.922974, "volume": 17900}, "trend_line": 565.761853, "activity_lines": {"activity_5": 572.635234, "activity_10": 568.842016, "activity_20": 563.88607, "activity_30": 564.187977}, "trend_signal": 0, "fair_value": 569.258074, "relative_strength": 0.202495, "rate_of_change": -0.036949067992306954, "market_dynamics": 1.049848, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.003077, "high": 584.602433, "low": 555.80431, "close": 582.682556, "volume": 16500}, "trend_line": 565.529405, "activity_lines": {"activity_5": 576.091003, "activity_10": 572.175616, "activity_20": 565.778518, "activity_30": 565.279635}, "trend_signal": 0, "fair_value": 569.69528, "relative_strength": 0.238717, "rate_of_change": -0.04108583828467783, "market_dynamics": 1.091998, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.642517, "high": 594.201839, "low": 578.842825, "close": 583.642517, "volume": 16500}, "trend_line": 565.42123, "activity_lines": {"activity_5": 579.226803, "activity_10": 575.072885, "activity_20": 567.707537, "activity_30": 566.448223}, "trend_signal": 1, "fair_value": 570.17162, "relative_strength": 1.338187, "rate_of_change": -0.01912809467439808, "market_dynamics": 1.177874, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.642494, "high": 588.442218, "low": 573.083182, "close": 577.882874, "volume": 8400}, "trend_line": 565.213346, "activity_lines": {"activity_5": 579.674768, "activity_10": 576.346983, "activity_20": 569.005739, "activity_30": 567.2522}, "trend_signal": 1, "fair_value": 570.578059, "relative_strength": 4.583196, "rate_of_change": -0.03676621763919892, "market_dynamics": 1.07731, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.802789, "high": 580.762727, "low": 574.043158, "close": 576.922974, "volume": 7500}, "trend_line": 566.111562, "activity_lines": {"activity_5": 579.2908, "activity_10": 576.992765, "activity_20": 570.162239, "activity_30": 568.00766}, "trend_signal": 1, "fair_value": 571.08278, "relative_strength": 5.072035, "rate_of_change": 0.15891627583755738, "market_dynamics": 0.996577, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 579.802766, "high": 582.682595, "low": 574.043149, "close": 581.722656, "volume": 9800}, "trend_line": 566.985211, "activity_lines": {"activity_5": 579.994759, "activity_10": 578.249414, "activity_20": 571.725569, "activity_30": 569.014827}, "trend_signal": 1, "fair_value": 571.590785, "relative_strength": 5.405012, "rate_of_change": 0.15432452870482097, "market_dynamics": 0.944926, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 580.762718, "high": 585.562416, "low": 578.842841, "close": 583.642517, "volume": 5800}, "trend_line": 568.04589, "activity_lines": {"activity_5": 581.018693, "activity_10": 579.558421, "activity_20": 573.366607, "activity_30": 570.089492}, "trend_signal": 1, "fair_value": 572.105601, "relative_strength": 3.855099, "rate_of_change": 0.1870734861195412, "market_dynamics": 0.906349, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.682601, "high": 585.562416, "low": 575.962988, "close": 582.682556, "volume": 10600}, "trend_line": 568.551664, "activity_lines": {"activity_5": 581.658643, "activity_10": 580.500901, "activity_20": 574.811083, "activity_30": 571.033793}, "trend_signal": 1, "fair_value": 572.603269, "relative_strength": 5.107029, "rate_of_change": 0.08903752476758066, "market_dynamics": 0.992126, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 579.80275, "high": 582.682549, "low": 566.36362, "close": 580.762695, "volume": 14200}, "trend_line": 568.839644, "activity_lines": {"activity_5": 581.722636, "activity_10": 580.902328, "activity_20": 575.96758, "activity_30": 571.821601}, "trend_signal": 1, "fair_value": 573.033666, "relative_strength": 14.843406, "rate_of_change": 0.05065150948182985, "market_dynamics": 1.030809, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.563922, "high": 624.919879, "low": 540.445279, "close": 615.320496, "volume": 300700}, "trend_line": 570.187276, "activity_lines": {"activity_5": 593.113908, "activity_10": 587.395004, "activity_20": 580.296446, "activity_30": 574.820366}, "trend_signal": 1, "fair_value": 573.691083, "relative_strength": 21.865591, "rate_of_change": 0.23690894511564248, "market_dynamics": 1.221532, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.320466, "high": 615.320466, "low": 595.161755, "close": 610.520813, "volume": 83900}, "trend_line": 571.067324, "activity_lines": {"activity_5": 600.345451, "activity_10": 592.177246, "activity_20": 583.875647, "activity_30": 577.42253}, "trend_signal": 1, "fair_value": 574.323229, "relative_strength": 16.650514, "rate_of_change": 0.15434367567332175, "market_dynamics": 1.323178, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 613.400615, "high": 684.436054, "low": 595.161786, "close": 607.640991, "volume": 1348700}, "trend_line": 572.283246, "activity_lines": {"activity_5": 604.697176, "activity_10": 595.825014, "activity_20": 586.892598, "activity_30": 579.782121}, "trend_signal": 1, "fair_value": 574.958901, "relative_strength": 12.72694, "rate_of_change": 0.212920955008096, "market_dynamics": 1.37814, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 607.640964, "high": 607.640964, "low": 590.362083, "close": 591.322021, "volume": 58200}, "trend_line": 573.115192, "activity_lines": {"activity_5": 602.009346, "activity_10": 596.051908, "activity_20": 588.076521, "activity_30": 581.010429}, "trend_signal": 1, "fair_value": 575.478972, "relative_strength": 6.27288, "rate_of_change": 0.1453731182617945, "market_dynamics": 1.297375, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.44222, "high": 603.80124, "low": 588.44222, "close": 599.961487, "volume": 13400}, "trend_line": 574.203123, "activity_lines": {"activity_5": 601.625374, "activity_10": 597.709985, "activity_20": 589.895835, "activity_30": 582.742448}, "trend_signal": 1, "fair_value": 576.081906, "relative_strength": 5.840458, "rate_of_change": 0.18982763241774717, "market_dynamics": 1.07581, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.161766, "high": 602.841272, "low": 590.362074, "close": 596.121704, "volume": 60800}, "trend_line": 575.195058, "activity_lines": {"activity_5": 598.681555, "activity_10": 598.268491, "activity_20": 591.125469, "activity_30": 584.15655}, "trend_signal": 1, "fair_value": 576.605261, "relative_strength": 4.38127, "rate_of_change": 0.17274984413486238, "market_dynamics": 0.858498, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.921412, "high": 600.921412, "low": 583.642499, "close": 595.161804, "volume": 27400}, "trend_line": 576.378984, "activity_lines": {"activity_5": 596.697689, "activity_10": 598.303402, "activity_20": 592.103694, "activity_30": 585.444727}, "trend_signal": 1, "fair_value": 577.07849, "relative_strength": 5.765336, "rate_of_change": 0.20583034981498893, "market_dynamics": 0.57356, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 597.081642, "high": 604.76114, "low": 594.201857, "close": 599.001526, "volume": 26600}, "trend_line": 577.626904, "activity_lines": {"activity_5": 597.017664, "activity_10": 598.792096, "activity_20": 593.305902, "activity_30": 586.904246}, "trend_signal": 1, "fair_value": 577.587326, "relative_strength": 4.128013, "rate_of_change": 0.2165103230065068, "market_dynamics": 0.46919, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.921403, "high": 600.921419, "low": 597.081627, "close": 598.041565, "volume": 8700}, "trend_line": 578.874823, "activity_lines": {"activity_5": 597.593616, "activity_10": 598.826997, "activity_20": 594.293264, "activity_30": 588.221321}, "trend_signal": 1, "fair_value": 578.095505, "relative_strength": 4.496817, "rate_of_change": 0.21604239542139203, "market_dynamics": 0.269956, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.001542, "high": 610.5208, "low": 595.161748, "close": 604.761169, "volume": 31100}, "trend_line": 580.506718, "activity_lines": {"activity_5": 599.961466, "activity_10": 599.80439, "activity_20": 595.797168, "activity_30": 589.891408}, "trend_signal": 1, "fair_value": 578.498351, "relative_strength": 5.309484, "rate_of_change": 0.28190809742644235, "market_dynamics": 0.182008, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 604.761133, "high": 610.5208, "low": 597.081627, "close": 599.001526, "volume": 21800}, "trend_line": 582.010622, "activity_lines": {"activity_5": 600.089457, "activity_10": 599.298239, "activity_20": 596.587973, "activity_30": 591.084621}, "trend_signal": 1, "fair_value": 578.748849, "relative_strength": 2.716349, "rate_of_change": 0.25906745837177964, "market_dynamics": 0.069222, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.921419, "high": 619.160229, "low": 597.081656, "close": 606.68103, "volume": 47700}, "trend_line": 583.898501, "activity_lines": {"activity_5": 602.585294, "activity_10": 600.48507, "activity_20": 597.968455, "activity_30": 592.676261}, "trend_signal": 1, "fair_value": 579.004602, "relative_strength": -0.530501, "rate_of_change": 0.32437191498542756, "market_dynamics": 0.024987, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.640985, "high": 610.520768, "low": 599.961469, "close": 607.640991, "volume": 23600}, "trend_line": 585.850376, "activity_lines": {"activity_5": 604.63317, "activity_10": 601.916253, "activity_20": 599.298657, "activity_30": 594.208034}, "trend_signal": 1, "fair_value": 579.288494, "relative_strength": 0.355134, "rate_of_change": 0.33428326955063936, "market_dynamics": 0.018142, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 606.681014, "high": 613.400605, "low": 603.8012, "close": 609.560852, "volume": 8600}, "trend_line": 587.770254, "activity_lines": {"activity_5": 606.745036, "activity_10": 603.696502, "activity_20": 600.692853, "activity_30": 595.737742}, "trend_signal": 1, "fair_value": 579.727604, "relative_strength": 1.126504, "rate_of_change": 0.32770790608830125, "market_dynamics": -0.017469, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.560821, "high": 614.360512, "low": 606.68103, "close": 609.560852, "volume": 9100}, "trend_line": 589.658132, "activity_lines": {"activity_5": 608.088948, "activity_10": 605.145136, "activity_20": 601.963628, "activity_30": 597.143587}, "trend_signal": 1, "fair_value": 580.128237, "relative_strength": 0.418205, "rate_of_change": 0.32119318511821127, "market_dynamics": -0.037541, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.68103, "high": 614.360537, "low": 604.761154, "close": 614.360535, "volume": 13700}, "trend_line": 591.386021, "activity_lines": {"activity_5": 610.712777, "activity_10": 607.291906, "activity_20": 603.540668, "activity_30": 598.737291}, "trend_signal": 1, "fair_value": 580.482686, "relative_strength": -2.694429, "rate_of_change": 0.29303233623512626, "market_dynamics": -0.012875, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 614.360528, "high": 615.320496, "low": 610.520759, "close": 615.320496, "volume": 12000}, "trend_line": 593.049915, "activity_lines": {"activity_5": 612.632658, "activity_10": 609.281599, "activity_20": 605.030859, "activity_30": 600.281451}, "trend_signal": 1, "fair_value": 580.832295, "relative_strength": -0.825531, "rate_of_change": 0.281354976430873, "market_dynamics": 0.086963, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.280396, "high": 622.040025, "low": 609.560827, "close": 616.280396, "volume": 28400}, "trend_line": 594.489821, "activity_lines": {"activity_5": 614.296542, "activity_10": 611.079297, "activity_20": 606.45248, "activity_30": 601.780191}, "trend_signal": 1, "fair_value": 581.237527, "relative_strength": -2.97701, "rate_of_change": 0.24279676357426855, "market_dynamics": 0.358916, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.440658, "high": 625.879779, "low": 609.560865, "close": 615.320496, "volume": 63200}, "trend_line": 595.92973, "activity_lines": {"activity_5": 615.064498, "activity_10": 612.388307, "activity_20": 607.627263, "activity_30": 603.124106}, "trend_signal": 1, "fair_value": 581.570647, "relative_strength": -6.558578, "rate_of_change": 0.24220919335134306, "market_dynamics": 0.712652, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.32048, "high": 622.999977, "low": 611.480749, "close": 622.040039, "volume": 43300}, "trend_line": 597.657619, "activity_lines": {"activity_5": 617.688326, "activity_10": 614.60489, "activity_20": 609.286583, "activity_30": 604.808642}, "trend_signal": 1, "fair_value": 581.941344, "relative_strength": -3.912597, "rate_of_change": 0.2899484474453061, "market_dynamics": 1.029441, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 623.959938, "high": 635.479173, "low": 621.080107, "close": 629.719543, "volume": 44500}, "trend_line": 599.673488, "activity_lines": {"activity_5": 622.040043, "activity_10": 617.903585, "activity_20": 611.480727, "activity_30": 606.877153}, "trend_signal": 1, "fair_value": 582.350276, "relative_strength": -2.927303, "rate_of_change": 0.3372949554919112, "market_dynamics": 1.324634, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.599343, "high": 643.158723, "low": 630.679466, "close": 643.158691, "volume": 34800}, "trend_line": 601.881346, "activity_lines": {"activity_5": 629.847542, "activity_10": 623.087251, "activity_20": 614.886222, "activity_30": 609.68265}, "trend_signal": 1, "fair_value": 582.872839, "relative_strength": -1.451497, "rate_of_change": 0.36817669017910415, "market_dynamics": 1.426924, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.198744, "high": 648.918335, "low": 627.799667, "close": 629.719543, "volume": 52600}, "trend_line": 603.449245, "activity_lines": {"activity_5": 631.319445, "activity_10": 625.164207, "activity_20": 616.85638, "activity_30": 611.478663}, "trend_signal": 1, "fair_value": 583.303757, "relative_strength": -7.086947, "rate_of_change": 0.26049968327146183, "market_dynamics": 1.479297, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.479196, "high": 636.439135, "low": 614.360539, "close": 627.799683, "volume": 60500}, "trend_line": 604.921151, "activity_lines": {"activity_5": 631.255452, "activity_10": 626.490668, "activity_20": 618.538558, "activity_30": 613.049659}, "trend_signal": 1, "fair_value": 583.711376, "relative_strength": -7.759959, "rate_of_change": 0.24391545970034148, "market_dynamics": 1.394481, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.599343, "high": 632.599343, "low": 622.040062, "close": 623.0, "volume": 46700}, "trend_line": 606.425055, "activity_lines": {"activity_5": 628.759619, "activity_10": 626.612845, "activity_20": 619.58992, "activity_30": 614.216036}, "trend_signal": 1, "fair_value": 584.162591, "relative_strength": -9.019186, "rate_of_change": 0.2486115748331693, "market_dynamics": 1.130353, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 624.0, "high": 624.0, "low": 600.0, "close": 603.0, "volume": 69600}, "trend_line": 607.294289, "activity_lines": {"activity_5": 619.533122, "activity_10": 622.85431, "activity_20": 618.626813, "activity_30": 613.995065}, "trend_signal": 1, "fair_value": 584.571165, "relative_strength": -12.572131, "rate_of_change": 0.14333741537113862, "market_dynamics": 0.534975, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 604.0, "high": 611.0, "low": 576.0, "close": 579.0, "volume": 105000}, "trend_line": 607.203534, "activity_lines": {"activity_5": 604.087927, "activity_10": 614.938694, "activity_20": 615.345238, "activity_30": 612.169627}, "trend_signal": 0, "fair_value": 584.84871, "relative_strength": -19.867058, "rate_of_change": -0.014944155023999955, "market_dynamics": -0.055138, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.0, "high": 594.0, "low": 576.0, "close": 593.0, "volume": 13400}, "trend_line": 607.51545, "activity_lines": {"activity_5": 597.586646, "activity_10": 610.228905, "activity_20": 613.473957, "activity_30": 611.25327}, "trend_signal": 0, "fair_value": 585.039165, "relative_strength": -16.835652, "rate_of_change": 0.05136926624013959, "market_dynamics": -0.624105, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.0, "high": 608.0, "low": 585.0, "close": 601.0, "volume": 45100}, "trend_line": 608.126031, "activity_lines": {"activity_5": 596.2, "activity_10": 607.396942, "activity_20": 612.39316, "activity_30": 610.832918}, "trend_signal": 0, "fair_value": 585.349355, "relative_strength": -18.380869, "rate_of_change": 0.10050460445080445, "market_dynamics": -0.993483, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 600.0, "high": 603.0, "low": 595.0, "close": 601.0, "volume": 14900}, "trend_line": 608.800608, "activity_lines": {"activity_5": 596.6, "activity_10": 604.825351, "activity_20": 611.298275, "activity_30": 610.373174}, "trend_signal": 0, "fair_value": 585.705178, "relative_strength": -22.900033, "rate_of_change": 0.11092717062131471, "market_dynamics": -1.073557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 615.0, "low": 595.0, "close": 600.0, "volume": 26700}, "trend_line": 608.289925, "activity_lines": {"activity_5": 598.133333, "activity_10": 602.454488, "activity_20": 610.126063, "activity_30": 609.805393}, "trend_signal": 0, "fair_value": 586.020366, "relative_strength": -19.524752, "rate_of_change": -0.08388345761966975, "market_dynamics": -1.08606, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 601.0, "high": 615.0, "low": 596.0, "close": 612.0, "volume": 44400}, "trend_line": 608.339231, "activity_lines": {"activity_5": 603.866667, "activity_10": 602.805798, "activity_20": 610.091952, "activity_30": 610.044753}, "trend_signal": 0, "fair_value": 586.435294, "relative_strength": -17.840369, "rate_of_change": 0.00810567428023757, "market_dynamics": -0.922409, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.0, "high": 638.0, "low": 623.0, "close": 635.0, "volume": 77200}, "trend_line": 609.251198, "activity_lines": {"activity_5": 615.066667, "activity_10": 607.905449, "activity_20": 612.22299, "activity_30": 611.764802}, "trend_signal": 0, "fair_value": 586.89498, "relative_strength": -11.521425, "rate_of_change": 0.1499109302059798, "market_dynamics": -0.621144, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 635.0, "high": 646.0, "low": 634.0, "close": 638.0, "volume": 20200}, "trend_line": 610.807131, "activity_lines": {"activity_5": 624.466667, "activity_10": 613.454545, "activity_20": 614.509461, "activity_30": 613.619564}, "trend_signal": 1, "fair_value": 587.373896, "relative_strength": -13.79231, "rate_of_change": 0.25538447935887054, "market_dynamics": -0.349699, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 643.0, "high": 651.0, "low": 640.0, "close": 647.0, "volume": 30400}, "trend_line": 612.375081, "activity_lines": {"activity_5": 634.4, "activity_10": 620.454545, "activity_20": 617.51765, "activity_30": 615.954587}, "trend_signal": 1, "fair_value": 587.859167, "relative_strength": -12.847983, "rate_of_change": 0.25670132525024436, "market_dynamics": -0.005483, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 648.0, "high": 653.0, "low": 625.0, "close": 650.0, "volume": 42800}, "trend_line": 614.171025, "activity_lines": {"activity_5": 642.266667, "activity_10": 627.563636, "activity_20": 620.633272, "activity_30": 618.382002}, "trend_signal": 1, "fair_value": 588.403598, "relative_strength": -12.901025, "rate_of_change": 0.29327516022814176, "market_dynamics": 0.276969, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 647.0, "high": 649.0, "low": 637.0, "close": 638.0, "volume": 16500}, "trend_line": 615.598964, "activity_lines": {"activity_5": 642.8, "activity_10": 631.636364, "activity_20": 622.436325, "activity_30": 619.919355}, "trend_signal": 1, "fair_value": 588.911037, "relative_strength": -12.052183, "rate_of_change": 0.2324985943451236, "market_dynamics": 0.279853, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 645.0, "high": 649.0, "low": 639.0, "close": 647.0, "volume": 25700}, "trend_line": 617.198914, "activity_lines": {"activity_5": 644.6, "activity_10": 636.272727, "activity_20": 624.988523, "activity_30": 621.945228}, "trend_signal": 1, "fair_value": 589.521802, "relative_strength": -12.857196, "rate_of_change": 0.25990134707242973, "market_dynamics": 0.440086, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 647.0, "high": 652.0, "low": 645.0, "close": 651.0, "volume": 11000}, "trend_line": 618.964195, "activity_lines": {"activity_5": 646.933333, "activity_10": 640.654545, "activity_20": 627.775389, "activity_30": 624.125943}, "trend_signal": 1, "fair_value": 590.123982, "relative_strength": -11.458368, "rate_of_change": 0.28601492322134464, "market_dynamics": 0.50681, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 658.0, "high": 680.0, "low": 651.0, "close": 677.0, "volume": 39000}, "trend_line": 621.372156, "activity_lines": {"activity_5": 657.066667, "activity_10": 648.854545, "activity_20": 632.868544, "activity_30": 627.870189}, "trend_signal": 1, "fair_value": 590.961281, "relative_strength": -10.572245, "rate_of_change": 0.389030741915532, "market_dynamics": 0.689139, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.0, "high": 685.0, "low": 666.0, "close": 678.0, "volume": 21700}, "trend_line": 624.005438, "activity_lines": {"activity_5": 665.533333, "activity_10": 655.854545, "activity_20": 637.795223, "activity_30": 631.523598}, "trend_signal": 1, "fair_value": 591.816398, "relative_strength": -13.491418, "rate_of_change": 0.42378500139938813, "market_dynamics": 0.912038, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.0, "high": 690.0, "low": 667.0, "close": 687.0, "volume": 36500}, "trend_line": 626.682737, "activity_lines": {"activity_5": 675.133333, "activity_10": 663.072727, "activity_20": 643.349138, "activity_30": 635.587763}, "trend_signal": 1, "fair_value": 592.7178, "relative_strength": -12.020607, "rate_of_change": 0.4290505878572084, "market_dynamics": 1.111426, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 687.0, "high": 694.0, "low": 681.0, "close": 686.0, "volume": 31400}, "trend_line": 629.294704, "activity_lines": {"activity_5": 681.133333, "activity_10": 668.745455, "activity_20": 648.599046, "activity_30": 639.414684}, "trend_signal": 1, "fair_value": 593.601382, "relative_strength": -11.106169, "rate_of_change": 0.4167925563904674, "market_dynamics": 1.28424, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.0, "high": 771.0, "low": 681.0, "close": 736.0, "volume": 152600}, "trend_line": 633.509342, "activity_lines": {"activity_5": 701.2, "activity_10": 682.581818, "activity_20": 658.342857, "activity_30": 646.298896}, "trend_signal": 1, "fair_value": 594.776956, "relative_strength": -6.100105, "rate_of_change": 0.669739944291653, "market_dynamics": 1.361238, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 736.0, "high": 1318.0, "low": 693.0, "close": 1222.0, "volume": 1392400}, "trend_line": 653.923981, "activity_lines": {"activity_5": 877.6, "activity_10": 783.0, "activity_20": 713.857143, "activity_30": 684.266035}, "trend_signal": 1, "fair_value": 599.067915, "relative_strength": 47.254884, "rate_of_change": 3.222468501498448, "market_dynamics": 1.500309, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1192.0, "high": 1530.0, "low": 1111.0, "close": 1330.0, "volume": 2149300}, "trend_line": 677.77863, "activity_lines": {"activity_5": 1053.666667, "activity_10": 892.6, "activity_20": 776.804762, "activity_30": 727.883843}, "trend_signal": 1, "fair_value": 604.062589, "relative_strength": 58.846177, "rate_of_change": 3.6479238708329302, "market_dynamics": 1.585182, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1345.0, "low": 1132.0, "close": 1231.0, "volume": 372800}, "trend_line": 698.30128, "activity_lines": {"activity_5": 1153.266667, "activity_10": 971.836364, "activity_20": 826.861905, "activity_30": 763.575544}, "trend_signal": 1, "fair_value": 608.314266, "relative_strength": 40.977374, "rate_of_change": 3.0279281599657395, "market_dynamics": 1.616555, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1291.0, "high": 1570.0, "low": 1260.0, "close": 1528.0, "volume": 769400}, "trend_line": 728.691933, "activity_lines": {"activity_5": 1315.6, "activity_10": 1094.290909, "activity_20": 902.1, "activity_30": 817.104494}, "trend_signal": 1, "fair_value": 614.504016, "relative_strength": 82.354457, "rate_of_change": 4.352083244069083, "market_dynamics": 1.606011, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1399.0, "high": 1745.0, "low": 1355.0, "close": 1487.0, "volume": 487300}, "trend_line": 757.747917, "activity_lines": {"activity_5": 1408.133333, "activity_10": 1193.272727, "activity_20": 968.980952, "activity_30": 866.027595}, "trend_signal": 1, "fair_value": 620.385311, "relative_strength": 80.649698, "rate_of_change": 3.987416723604662, "market_dynamics": 1.514666, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1498.0, "high": 1525.0, "low": 1362.0, "close": 1367.0, "volume": 275800}, "trend_line": 782.579915, "activity_lines": {"activity_5": 1410.6, "activity_10": 1255.236364, "activity_20": 1020.214286, "activity_30": 905.334181}, "trend_signal": 1, "fair_value": 625.588643, "relative_strength": 65.358002, "rate_of_change": 3.2770790183511647, "market_dynamics": 1.302056, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1322.0, "high": 1356.0, "low": 1160.0, "close": 1221.0, "volume": 343900}, "trend_line": 802.289264, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1278.109091, "activity_20": 1053.895238, "activity_30": 933.619348}, "trend_signal": 1, "fair_value": 629.850374, "relative_strength": 46.390824, "rate_of_change": 2.5185094355507416, "market_dynamics": 1.067432, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1185.0, "high": 1352.0, "low": 1172.0, "close": 1309.0, "volume": 153000}, "trend_line": 824.483974, "activity_lines": {"activity_5": 1335.466667, "activity_10": 1307.109091, "activity_20": 1093.0, "activity_30": 966.310363}, "trend_signal": 1, "fair_value": 634.579234, "relative_strength": 56.246673, "rate_of_change": 2.7664224109572513, "market_dynamics": 0.78074, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1309.0, "high": 1417.0, "low": 1282.0, "close": 1318.0, "volume": 125600}, "trend_line": 847.426656, "activity_lines": {"activity_5": 1314.0, "activity_10": 1326.436364, "activity_20": 1129.642857, "activity_30": 998.150107}, "trend_signal": 1, "fair_value": 639.268813, "relative_strength": 45.957048, "rate_of_change": 2.7826716738583923, "market_dynamics": 0.520926, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1481.0, "low": 1288.0, "close": 1446.0, "volume": 147900}, "trend_line": 874.7, "activity_lines": {"activity_5": 1349.2, "activity_10": 1357.545455, "activity_20": 1175.22381, "activity_30": 1036.767742}, "trend_signal": 1, "fair_value": 644.78461, "relative_strength": 54.543075, "rate_of_change": 3.218372210373338, "market_dynamics": 0.414326, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1445.0, "high": 1454.0, "low": 1190.0, "close": 1214.0, "volume": 145700}, "trend_line": 894.4, "activity_lines": {"activity_5": 1309.8, "activity_10": 1333.563636, "activity_20": 1194.861905, "activity_30": 1058.658065}, "trend_signal": 1, "fair_value": 648.801818, "relative_strength": 26.549314, "rate_of_change": 2.252200754544407, "market_dynamics": 0.274588, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1214.0, "high": 1235.0, "low": 1165.0, "close": 1181.0, "volume": 69300}, "trend_line": 913.666667, "activity_lines": {"activity_5": 1269.6, "activity_10": 1303.727273, "activity_20": 1208.657143, "activity_30": 1077.148387}, "trend_signal": 1, "fair_value": 652.618896, "relative_strength": 22.971582, "rate_of_change": 2.1541443425760267, "market_dynamics": 0.086675, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1183.0, "high": 1224.0, "low": 1167.0, "close": 1197.0, "volume": 36000}, "trend_line": 934.266667, "activity_lines": {"activity_5": 1237.4, "activity_10": 1279.509091, "activity_20": 1221.447619, "activity_30": 1095.427957}, "trend_signal": 1, "fair_value": 656.521426, "relative_strength": 17.843004, "rate_of_change": 2.2546515861894765, "market_dynamics": -0.114021, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1197.0, "high": 1249.0, "low": 927.0, "close": 991.0, "volume": 299400}, "trend_line": 947.533333, "activity_lines": {"activity_5": 1144.0, "activity_10": 1218.454545, "activity_20": 1211.957143, "activity_30": 1099.088172}, "trend_signal": 1, "fair_value": 659.171895, "relative_strength": -0.406278, "rate_of_change": 1.420008491001851, "market_dynamics": -0.432832, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 976.0, "high": 985.0, "low": 900.0, "close": 945.0, "volume": 314800}, "trend_line": 959.0, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1158.8, "activity_20": 1196.447619, "activity_30": 1098.924731}, "trend_signal": 1, "fair_value": 661.476153, "relative_strength": -7.802757, "rate_of_change": 1.2101597485436462, "market_dynamics": -0.652276, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 960.0, "low": 916.0, "close": 949.0, "volume": 96600}, "trend_line": 970.6, "activity_lines": {"activity_5": 1004.866667, "activity_10": 1109.727273, "activity_20": 1179.919048, "activity_30": 1098.27957}, "trend_signal": 1, "fair_value": 663.806052, "relative_strength": -11.432006, "rate_of_change": 1.20959332638165, "market_dynamics": -0.837858, "expectation": {"probability": 52.484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a5c77a2-211d-4108-817c-5e983b8b8c21/", "share_image": "https://sharemaestro.com/terminal/7a5c77a2-211d-4108-817c-5e983b8b8c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}