{"ticker": {"uuid": "7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b", "symbol": "SCHE", "name": "SCHWAB STRATEGIC TR EMERGING MKTS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHE rose 1.91%, moving from 35.84 to 36.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 54.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.52"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.23, "high": 36.5699, "low": 35.655, "close": 36.52, "volume": 13417054}, "trend_line": 34.736311, "activity_lines": {"activity_5": 36.160269, "activity_10": 36.039807, "activity_20": 35.614509, "activity_30": 35.247893}, "trend_signal": 1, "fair_value": 27.835236, "relative_strength": -1.582122, "rate_of_change": 0.410472114909307, "market_dynamics": 0.575051, "expectation": {"probability": 54.473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.079098, "high": 23.21593, "low": 22.814555, "close": 22.860166, "volume": 5233676}, "trend_line": 22.385322, "activity_lines": {"activity_5": 22.761646, "activity_10": 22.630747, "activity_20": 22.406551, "activity_30": 22.35734}, "trend_signal": 0, "fair_value": 24.39122, "relative_strength": -7.515984, "rate_of_change": 0.207027381707937, "market_dynamics": 0.509052, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.887532, "high": 23.809784, "low": 22.851956, "close": 23.799749, "volume": 5802735}, "trend_line": 22.462588, "activity_lines": {"activity_5": 23.153291, "activity_10": 22.872379, "activity_20": 22.556359, "activity_30": 22.448594}, "trend_signal": 0, "fair_value": 24.401058, "relative_strength": -4.62048, "rate_of_change": 0.3451636746614662, "market_dynamics": 0.787204, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.71765, "high": 23.854483, "low": 22.91946, "close": 23.08822, "volume": 8794481}, "trend_line": 22.476808, "activity_lines": {"activity_5": 23.200727, "activity_10": 22.950748, "activity_20": 22.62771, "activity_30": 22.488957}, "trend_signal": 1, "fair_value": 24.405146, "relative_strength": -5.275613, "rate_of_change": 0.06330526117470579, "market_dynamics": 1.096021, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.152075, "high": 23.209271, "low": 22.531767, "close": 22.5865, "volume": 4998750}, "trend_line": 22.451314, "activity_lines": {"activity_5": 23.039568, "activity_10": 22.916278, "activity_20": 22.642894, "activity_30": 22.496034}, "trend_signal": 1, "fair_value": 24.405152, "relative_strength": -6.970311, "rate_of_change": -0.11342357865048432, "market_dynamics": 0.92702, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.37669, "high": 22.531767, "low": 21.893215, "close": 22.011804, "volume": 5595230}, "trend_line": 22.399099, "activity_lines": {"activity_5": 22.67529, "activity_10": 22.769937, "activity_20": 22.60003, "activity_30": 22.467679}, "trend_signal": 1, "fair_value": 24.400608, "relative_strength": -7.326596, "rate_of_change": -0.2325699065987868, "market_dynamics": 0.686859, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.975315, "high": 22.431424, "low": 21.920582, "close": 22.239858, "volume": 5748557}, "trend_line": 22.347529, "activity_lines": {"activity_5": 22.46548, "activity_10": 22.67341, "activity_20": 22.580034, "activity_30": 22.457405}, "trend_signal": 1, "fair_value": 24.393308, "relative_strength": -6.912799, "rate_of_change": -0.23023247497588237, "market_dynamics": 0.227794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.404057, "high": 22.778066, "low": 22.367568, "close": 22.650356, "volume": 8660456}, "trend_line": 22.337171, "activity_lines": {"activity_5": 22.433856, "activity_10": 22.667107, "activity_20": 22.5995, "activity_30": 22.476942}, "trend_signal": 1, "fair_value": 24.392101, "relative_strength": -7.344724, "rate_of_change": -0.0463496433990536, "market_dynamics": -0.030288, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.559134, "high": 22.577378, "low": 22.087518, "close": 22.194247, "volume": 5118820}, "trend_line": 22.322803, "activity_lines": {"activity_5": 22.326823, "activity_10": 22.569583, "activity_20": 22.574067, "activity_30": 22.467721}, "trend_signal": 1, "fair_value": 24.389754, "relative_strength": -7.883658, "rate_of_change": -0.06432327531539712, "market_dynamics": -0.271092, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.431424, "high": 22.559134, "low": 22.312835, "close": 22.394935, "volume": 5419037}, "trend_line": 22.320872, "activity_lines": {"activity_5": 22.346283, "activity_10": 22.513523, "activity_20": 22.566732, "activity_30": 22.472375}, "trend_signal": 1, "fair_value": 24.38691, "relative_strength": -6.747018, "rate_of_change": -0.00865034736004711, "market_dynamics": -0.363754, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.321957, "high": 22.381252, "low": 21.820238, "close": 22.093903, "volume": 6299524}, "trend_line": 22.334318, "activity_lines": {"activity_5": 22.278171, "activity_10": 22.403062, "activity_20": 22.529274, "activity_30": 22.457732}, "trend_signal": 0, "fair_value": 24.387436, "relative_strength": -5.06634, "rate_of_change": 0.06023958203782671, "market_dynamics": -0.487597, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.893215, "high": 22.048292, "low": 21.645913, "close": 21.838482, "volume": 9859228}, "trend_line": 22.314443, "activity_lines": {"activity_5": 22.119445, "activity_10": 22.266063, "activity_20": 22.46812, "activity_30": 22.425742}, "trend_signal": 0, "fair_value": 24.382917, "relative_strength": -5.339674, "rate_of_change": -0.08898861384528947, "market_dynamics": -0.669176, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.838482, "high": 21.856727, "low": 21.328918, "close": 21.765505, "volume": 10717564}, "trend_line": 22.321481, "activity_lines": {"activity_5": 21.963152, "activity_10": 22.134372, "activity_20": 22.400045, "activity_30": 22.390327}, "trend_signal": 0, "fair_value": 24.372198, "relative_strength": -5.914146, "rate_of_change": 0.031540110591144394, "market_dynamics": -0.617482, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.473595, "high": 22.148636, "low": 21.437107, "close": 21.747261, "volume": 7504417}, "trend_line": 22.335473, "activity_lines": {"activity_5": 21.859767, "activity_10": 22.036351, "activity_20": 22.331043, "activity_30": 22.353281}, "trend_signal": 0, "fair_value": 24.361794, "relative_strength": -6.268763, "rate_of_change": 0.0626840127677988, "market_dynamics": -0.653351, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.765505, "high": 21.938735, "low": 21.108708, "close": 21.117831, "volume": 9726805}, "trend_line": 22.309728, "activity_lines": {"activity_5": 21.576372, "activity_10": 21.848268, "activity_20": 22.202818, "activity_30": 22.274723}, "trend_signal": 0, "fair_value": 24.345246, "relative_strength": -6.619481, "rate_of_change": -0.11526507632052642, "market_dynamics": -0.64434, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.953631, "high": 21.377813, "low": 20.874998, "close": 21.053975, "volume": 11630438}, "trend_line": 22.269753, "activity_lines": {"activity_5": 21.356832, "activity_10": 21.675278, "activity_20": 22.073573, "activity_30": 22.193707}, "trend_signal": 0, "fair_value": 24.332886, "relative_strength": -4.553839, "rate_of_change": -0.17918192458464002, "market_dynamics": -0.717426, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.355007, "high": 22.066537, "low": 20.980998, "close": 22.03917, "volume": 8234443}, "trend_line": 22.260501, "activity_lines": {"activity_5": 21.535018, "activity_10": 21.69883, "activity_20": 22.044904, "activity_30": 22.17883}, "trend_signal": 0, "fair_value": 24.31662, "relative_strength": -5.46694, "rate_of_change": -0.04154513972382198, "market_dynamics": -0.761825, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.157758, "high": 22.200176, "low": 21.760944, "close": 21.920582, "volume": 7231726}, "trend_line": 22.246389, "activity_lines": {"activity_5": 21.660296, "activity_10": 21.704469, "activity_20": 22.009979, "activity_30": 22.1569}, "trend_signal": 0, "fair_value": 24.299269, "relative_strength": -7.102582, "rate_of_change": -0.0633947996049181, "market_dynamics": -0.760202, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.884093, "high": 22.759731, "low": 21.856635, "close": 22.45879, "volume": 6596725}, "trend_line": 22.262317, "activity_lines": {"activity_5": 21.954638, "activity_10": 21.821233, "activity_20": 22.027615, "activity_30": 22.170603}, "trend_signal": 0, "fair_value": 24.282664, "relative_strength": -6.819132, "rate_of_change": 0.0715981366683772, "market_dynamics": -0.549245, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.54089, "high": 22.723333, "low": 22.440637, "close": 22.559134, "volume": 4130543}, "trend_line": 22.27796, "activity_lines": {"activity_5": 22.234993, "activity_10": 21.951431, "activity_20": 22.054852, "activity_30": 22.189753}, "trend_signal": 0, "fair_value": 24.263944, "relative_strength": -7.205133, "rate_of_change": 0.07026672021605272, "market_dynamics": -0.297088, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.477034, "high": 22.659387, "low": 22.37669, "close": 22.650356, "volume": 5892916}, "trend_line": 22.292106, "activity_lines": {"activity_5": 22.449668, "activity_10": 22.09523, "activity_20": 22.090081, "activity_30": 22.213778}, "trend_signal": 0, "fair_value": 24.244078, "relative_strength": -7.407515, "rate_of_change": 0.06349773498112131, "market_dynamics": -0.001594, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.467912, "high": 22.531676, "low": 22.219998, "close": 22.304951, "volume": 7870952}, "trend_line": 22.307445, "activity_lines": {"activity_5": 22.442783, "activity_10": 22.166111, "activity_20": 22.094977, "activity_30": 22.214607}, "trend_signal": 0, "fair_value": 24.22243, "relative_strength": -8.776122, "rate_of_change": 0.06880911117146526, "market_dynamics": 0.282659, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.286073, "high": 23.008742, "low": 22.224718, "close": 22.861867, "volume": 15394162}, "trend_line": 22.338321, "activity_lines": {"activity_5": 22.603818, "activity_10": 22.329767, "activity_20": 22.155556, "activity_30": 22.250376}, "trend_signal": 0, "fair_value": 24.201378, "relative_strength": -8.418414, "rate_of_change": 0.13841118962749538, "market_dynamics": 0.58349, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.82411, "high": 23.046876, "low": 22.513559, "close": 22.861867, "volume": 9614240}, "trend_line": 22.370408, "activity_lines": {"activity_5": 22.7021, "activity_10": 22.47349, "activity_20": 22.220602, "activity_30": 22.284153}, "trend_signal": 0, "fair_value": 24.183519, "relative_strength": -8.968386, "rate_of_change": 0.14364105520733023, "market_dynamics": 0.737995, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.041213, "high": 23.45654, "low": 22.998736, "close": 23.399904, "volume": 6443622}, "trend_line": 22.411052, "activity_lines": {"activity_5": 22.952856, "activity_10": 22.694772, "activity_20": 22.337967, "activity_30": 22.350573}, "trend_signal": 0, "fair_value": 24.164816, "relative_strength": -6.887987, "rate_of_change": 0.18168644934862316, "market_dynamics": 0.848171, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.20168, "high": 23.220559, "low": 22.899624, "close": 23.041213, "volume": 7260353}, "trend_line": 22.430059, "activity_lines": {"activity_5": 23.027998, "activity_10": 22.809345, "activity_20": 22.417298, "activity_30": 22.391228}, "trend_signal": 0, "fair_value": 24.135613, "relative_strength": -6.525714, "rate_of_change": 0.08481083351195848, "market_dynamics": 0.956878, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.861867, "high": 23.097848, "low": 22.692621, "close": 22.94682, "volume": 8515564}, "trend_line": 22.425045, "activity_lines": {"activity_5": 23.045618, "activity_10": 22.870625, "activity_20": 22.482737, "activity_30": 22.424568}, "trend_signal": 0, "fair_value": 24.105694, "relative_strength": -8.23899, "rate_of_change": -0.022353931391795204, "market_dynamics": 0.835324, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.644764, "high": 22.649484, "low": 22.021774, "close": 22.493736, "volume": 7720195}, "trend_line": 22.435028, "activity_lines": {"activity_5": 22.869418, "activity_10": 22.833023, "activity_20": 22.501659, "activity_30": 22.428999}, "trend_signal": 0, "fair_value": 24.068082, "relative_strength": -10.669529, "rate_of_change": 0.04451719048946523, "market_dynamics": 0.708214, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.238876, "high": 22.890185, "low": 22.229437, "close": 22.814671, "volume": 7460039}, "trend_line": 22.446587, "activity_lines": {"activity_5": 22.824739, "activity_10": 22.843351, "activity_20": 22.551892, "activity_30": 22.453492}, "trend_signal": 1, "fair_value": 24.040179, "relative_strength": -9.898302, "rate_of_change": 0.05152211087056309, "market_dynamics": 0.645922, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.852428, "high": 22.861206, "low": 22.399344, "close": 22.493736, "volume": 7726193}, "trend_line": 22.449272, "activity_lines": {"activity_5": 22.676228, "activity_10": 22.788857, "activity_20": 22.568605, "activity_30": 22.456534}, "trend_signal": 1, "fair_value": 24.000365, "relative_strength": -12.053647, "rate_of_change": 0.01196172941569961, "market_dynamics": 0.539397, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.44654, "high": 23.145045, "low": 22.437101, "close": 23.041213, "volume": 6577219}, "trend_line": 22.44436, "activity_lines": {"activity_5": 22.770621, "activity_10": 22.835094, "activity_20": 22.636989, "activity_30": 22.494724}, "trend_signal": 1, "fair_value": 23.958337, "relative_strength": -10.80201, "rate_of_change": -0.021880442270025127, "market_dynamics": 0.458549, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.041213, "high": 23.399904, "low": 22.673082, "close": 23.314951, "volume": 5440457}, "trend_line": 22.45952, "activity_lines": {"activity_5": 22.95626, "activity_10": 22.923994, "activity_20": 22.726931, "activity_30": 22.550891}, "trend_signal": 1, "fair_value": 23.918889, "relative_strength": -9.121583, "rate_of_change": 0.06754480858443554, "market_dynamics": 0.556276, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.409344, "high": 23.645325, "low": 23.314951, "close": 23.607568, "volume": 4972361}, "trend_line": 22.453114, "activity_lines": {"activity_5": 23.214895, "activity_10": 23.047734, "activity_20": 22.837711, "activity_30": 22.624959}, "trend_signal": 1, "fair_value": 23.893536, "relative_strength": -9.183602, "rate_of_change": -0.028522426124876713, "market_dynamics": 0.612039, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.541493, "high": 23.65467, "low": 23.220559, "close": 23.598129, "volume": 5072759}, "trend_line": 22.470111, "activity_lines": {"activity_5": 23.396129, "activity_10": 23.1562, "activity_20": 22.938821, "activity_30": 22.698831}, "trend_signal": 1, "fair_value": 23.867902, "relative_strength": -9.754336, "rate_of_change": 0.07569996749671305, "market_dynamics": 0.740773, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.598129, "high": 23.900185, "low": 23.296073, "close": 23.730278, "volume": 6659782}, "trend_line": 22.508236, "activity_lines": {"activity_5": 23.569182, "activity_10": 23.275306, "activity_20": 23.043702, "activity_30": 22.780132}, "trend_signal": 1, "fair_value": 23.842565, "relative_strength": -8.692646, "rate_of_change": 0.1696698338517369, "market_dynamics": 0.917989, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.786914, "high": 24.037054, "low": 23.720839, "close": 23.739717, "volume": 5377248}, "trend_line": 22.565834, "activity_lines": {"activity_5": 23.662945, "activity_10": 23.390122, "activity_20": 23.137042, "activity_30": 22.859582}, "trend_signal": 1, "fair_value": 23.817399, "relative_strength": -8.294859, "rate_of_change": 0.2558974412743793, "market_dynamics": 1.038345, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.862428, "high": 23.985138, "low": 23.55367, "close": 23.720839, "volume": 5600318}, "trend_line": 22.6152, "activity_lines": {"activity_5": 23.703848, "activity_10": 23.488805, "activity_20": 23.215795, "activity_30": 22.934099}, "trend_signal": 1, "fair_value": 23.795139, "relative_strength": -10.006908, "rate_of_change": 0.21876434968015226, "market_dynamics": 1.035063, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.673643, "high": 23.886026, "low": 23.621727, "close": 23.83411, "volume": 3763294}, "trend_line": 22.654658, "activity_lines": {"activity_5": 23.755449, "activity_10": 23.59401, "activity_20": 23.297328, "activity_30": 23.012738}, "trend_signal": 1, "fair_value": 23.771568, "relative_strength": -9.569175, "rate_of_change": 0.1744755739502625, "market_dynamics": 1.020098, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.947381, "high": 24.268221, "low": 23.862428, "close": 24.013456, "volume": 4908712}, "trend_line": 22.715298, "activity_lines": {"activity_5": 23.85173, "activity_10": 23.707452, "activity_20": 23.386829, "activity_30": 23.100402}, "trend_signal": 1, "fair_value": 23.750304, "relative_strength": -7.755916, "rate_of_change": 0.267671222403796, "market_dynamics": 0.965457, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.126727, "high": 24.405185, "low": 23.683082, "close": 23.720839, "volume": 4979778}, "trend_line": 22.759495, "activity_lines": {"activity_5": 23.822783, "activity_10": 23.745896, "activity_20": 23.441059, "activity_30": 23.165276}, "trend_signal": 1, "fair_value": 23.724906, "relative_strength": -7.224933, "rate_of_change": 0.19456931623789608, "market_dynamics": 0.839693, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.862428, "high": 23.862428, "low": 23.225278, "close": 23.305512, "volume": 4986214}, "trend_line": 22.799882, "activity_lines": {"activity_5": 23.656023, "activity_10": 23.686514, "activity_20": 23.450202, "activity_30": 23.200503}, "trend_signal": 1, "fair_value": 23.695635, "relative_strength": -5.706139, "rate_of_change": 0.17745121321891835, "market_dynamics": 0.58778, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.33383, "high": 24.159764, "low": 23.305512, "close": 24.136166, "volume": 4352072}, "trend_line": 22.876472, "activity_lines": {"activity_5": 23.795094, "activity_10": 23.773356, "activity_20": 23.535335, "activity_30": 23.286715}, "trend_signal": 1, "fair_value": 23.672955, "relative_strength": -4.627301, "rate_of_change": 0.33592279117935564, "market_dynamics": 0.689273, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.249437, "high": 24.891306, "low": 24.027615, "close": 24.872428, "volume": 7205575}, "trend_line": 22.980036, "activity_lines": {"activity_5": 24.151898, "activity_10": 23.979131, "activity_20": 23.681868, "activity_30": 23.415486}, "trend_signal": 1, "fair_value": 23.653013, "relative_strength": -2.07342, "rate_of_change": 0.45270966607088126, "market_dynamics": 0.949362, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.834671, "high": 24.976259, "low": 24.512509, "close": 24.84411, "volume": 3972495}, "trend_line": 23.083264, "activity_lines": {"activity_5": 24.430042, "activity_10": 24.156761, "activity_20": 23.81613, "activity_30": 23.535749}, "trend_signal": 1, "fair_value": 23.638394, "relative_strength": -3.749377, "rate_of_change": 0.4492073032435695, "market_dynamics": 1.133521, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.004577, "high": 25.702043, "low": 25.004577, "close": 25.674764, "volume": 3824416}, "trend_line": 23.235162, "activity_lines": {"activity_5": 24.929693, "activity_10": 24.462764, "activity_20": 24.020063, "activity_30": 23.702943}, "trend_signal": 1, "fair_value": 23.628384, "relative_strength": -1.971213, "rate_of_change": 0.6580438537634851, "market_dynamics": 1.538785, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.542614, "high": 25.627568, "low": 25.141446, "close": 25.259437, "volume": 3044257}, "trend_line": 23.375344, "activity_lines": {"activity_5": 25.16064, "activity_10": 24.657899, "activity_20": 24.173608, "activity_30": 23.833541}, "trend_signal": 1, "fair_value": 23.609657, "relative_strength": -3.360231, "rate_of_change": 0.6033183672229157, "market_dynamics": 1.572105, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.278315, "high": 25.316072, "low": 24.424063, "close": 24.598689, "volume": 2976397}, "trend_line": 23.460661, "activity_lines": {"activity_5": 25.041076, "activity_10": 24.705267, "activity_20": 24.253662, "activity_30": 23.912467}, "trend_signal": 1, "fair_value": 23.582841, "relative_strength": -5.299489, "rate_of_change": 0.3649871420074221, "market_dynamics": 1.18831, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.919624, "high": 24.985699, "low": 24.320231, "close": 24.730839, "volume": 3962549}, "trend_line": 23.554336, "activity_lines": {"activity_5": 24.934727, "activity_10": 24.760701, "activity_20": 24.338436, "activity_30": 23.994413}, "trend_signal": 1, "fair_value": 23.558139, "relative_strength": -5.727234, "rate_of_change": 0.399285425078166, "market_dynamics": 0.975884, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.730839, "high": 25.113128, "low": 24.655325, "close": 24.985699, "volume": 3762814}, "trend_line": 23.638567, "activity_lines": {"activity_5": 24.92277, "activity_10": 24.846169, "activity_20": 24.436829, "activity_30": 24.086759}, "trend_signal": 1, "fair_value": 23.538923, "relative_strength": -6.033724, "rate_of_change": 0.357602948348869, "market_dynamics": 0.76841, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.070652, "high": 25.387244, "low": 24.977392, "close": 25.174484, "volume": 2802222}, "trend_line": 23.725745, "activity_lines": {"activity_5": 24.964303, "activity_10": 24.948285, "activity_20": 24.542863, "activity_30": 24.185851}, "trend_signal": 1, "fair_value": 23.516924, "relative_strength": -5.717442, "rate_of_change": 0.36879562115589126, "market_dynamics": 0.570315, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.231119, "high": 25.354113, "low": 24.98959, "close": 25.103102, "volume": 4278944}, "trend_line": 23.807503, "activity_lines": {"activity_5": 25.015394, "activity_10": 25.010992, "activity_20": 24.629334, "activity_30": 24.274713}, "trend_signal": 1, "fair_value": 23.496959, "relative_strength": -5.739807, "rate_of_change": 0.344596133862185, "market_dynamics": 0.61169, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.273228, "high": 25.622933, "low": 25.084199, "close": 25.60403, "volume": 4257906}, "trend_line": 23.917472, "activity_lines": {"activity_5": 25.243883, "activity_10": 25.132094, "activity_20": 24.753693, "activity_30": 24.390618}, "trend_signal": 1, "fair_value": 23.48375, "relative_strength": -5.454658, "rate_of_change": 0.461909004064809, "market_dynamics": 0.694381, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.641836, "high": 26.2524, "low": 25.585127, "close": 26.171118, "volume": 4682615}, "trend_line": 24.027781, "activity_lines": {"activity_5": 25.594379, "activity_10": 25.329614, "activity_20": 24.92116, "activity_30": 24.536014}, "trend_signal": 1, "fair_value": 23.474121, "relative_strength": -4.072183, "rate_of_change": 0.461206769678672, "market_dynamics": 0.898912, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.000991, "high": 26.067152, "low": 25.209431, "close": 25.216519, "volume": 3921208}, "trend_line": 24.106269, "activity_lines": {"activity_5": 25.530656, "activity_10": 25.329958, "activity_20": 24.985506, "activity_30": 24.612707}, "trend_signal": 1, "fair_value": 23.461972, "relative_strength": -5.520277, "rate_of_change": 0.32665521630982114, "market_dynamics": 0.826308, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.377194, "high": 25.452806, "low": 24.70614, "close": 25.046393, "volume": 4412699}, "trend_line": 24.161152, "activity_lines": {"activity_5": 25.394837, "activity_10": 25.292598, "activity_20": 25.025943, "activity_30": 24.67336}, "trend_signal": 1, "fair_value": 23.451613, "relative_strength": -5.11762, "rate_of_change": 0.22767106763804978, "market_dynamics": 0.661422, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.02749, "high": 25.457532, "low": 24.526562, "close": 24.677786, "volume": 5842548}, "trend_line": 24.215705, "activity_lines": {"activity_5": 25.144688, "activity_10": 25.199645, "activity_20": 25.025007, "activity_30": 24.706691}, "trend_signal": 1, "fair_value": 23.438337, "relative_strength": -4.258224, "rate_of_change": 0.22578807500568898, "market_dynamics": 0.316178, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.543609, "high": 25.093556, "low": 23.373483, "close": 25.036942, "volume": 11912656}, "trend_line": 24.285375, "activity_lines": {"activity_5": 25.042613, "activity_10": 25.182568, "activity_20": 25.05381, "activity_30": 24.759674}, "trend_signal": 1, "fair_value": 23.426699, "relative_strength": -2.710228, "rate_of_change": 0.2877058503974944, "market_dynamics": -0.106724, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.140908, "high": 25.755253, "low": 25.074747, "close": 25.73635, "volume": 3901443}, "trend_line": 24.393463, "activity_lines": {"activity_5": 25.211479, "activity_10": 25.284688, "activity_20": 25.142955, "activity_30": 24.853286}, "trend_signal": 1, "fair_value": 23.426522, "relative_strength": -3.658305, "rate_of_change": 0.445074453246047, "market_dynamics": -0.238039, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.906477, "high": 26.015263, "low": 25.500063, "close": 25.906477, "volume": 4908649}, "trend_line": 24.496523, "activity_lines": {"activity_5": 25.466038, "activity_10": 25.399457, "activity_20": 25.239245, "activity_30": 24.950899}, "trend_signal": 1, "fair_value": 23.420735, "relative_strength": -4.172736, "rate_of_change": 0.4224902384708529, "market_dynamics": -0.261892, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.906477, "high": 25.906477, "low": 25.504884, "close": 25.707996, "volume": 4209821}, "trend_line": 24.603665, "activity_lines": {"activity_5": 25.608441, "activity_10": 25.461399, "activity_20": 25.307618, "activity_30": 25.029059}, "trend_signal": 1, "fair_value": 23.408691, "relative_strength": -4.966995, "rate_of_change": 0.43737635745285003, "market_dynamics": -0.227117, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.509515, "high": 25.509515, "low": 24.942427, "close": 24.980233, "volume": 3843982}, "trend_line": 24.668299, "activity_lines": {"activity_5": 25.464148, "activity_10": 25.381319, "activity_20": 25.297217, "activity_30": 25.053354}, "trend_signal": 1, "fair_value": 23.392868, "relative_strength": -3.506275, "rate_of_change": 0.26270069926574613, "market_dynamics": -0.39227, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.074747, "high": 25.60403, "low": 24.885813, "close": 25.547321, "volume": 3886865}, "trend_line": 24.742711, "activity_lines": {"activity_5": 25.488722, "activity_10": 25.40658, "activity_20": 25.33285, "activity_30": 25.110065}, "trend_signal": 1, "fair_value": 23.384889, "relative_strength": -4.904217, "rate_of_change": 0.3016503083572921, "market_dynamics": -0.429475, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.622933, "high": 26.21639, "low": 25.537869, "close": 26.114409, "volume": 4391270}, "trend_line": 24.826272, "activity_lines": {"activity_5": 25.6683, "activity_10": 25.535979, "activity_20": 25.415771, "activity_30": 25.198561}, "trend_signal": 1, "fair_value": 23.382594, "relative_strength": -3.921218, "rate_of_change": 0.33771966216636307, "market_dynamics": -0.365271, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.265632, "high": 28.089577, "low": 26.251455, "close": 27.872382, "volume": 5108389}, "trend_line": 24.968748, "activity_lines": {"activity_5": 26.408665, "activity_10": 25.986041, "activity_20": 25.660204, "activity_30": 25.395085}, "trend_signal": 1, "fair_value": 23.392511, "relative_strength": 2.09221, "rate_of_change": 0.5738920446855736, "market_dynamics": 0.032987, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.900737, "high": 28.363859, "low": 27.483927, "close": 28.297698, "volume": 13261774}, "trend_line": 25.120995, "activity_lines": {"activity_5": 27.159741, "activity_10": 26.465144, "activity_20": 25.930723, "activity_30": 25.609856}, "trend_signal": 1, "fair_value": 23.402273, "relative_strength": 3.459044, "rate_of_change": 0.6097502365757351, "market_dynamics": 0.712915, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.515082, "high": 28.585968, "low": 27.314746, "close": 27.834576, "volume": 6168992}, "trend_line": 25.25749, "activity_lines": {"activity_5": 27.583797, "activity_10": 26.800929, "activity_20": 26.144645, "activity_30": 25.784925}, "trend_signal": 1, "fair_value": 23.405412, "relative_strength": 0.731025, "rate_of_change": 0.5433502932507253, "market_dynamics": 1.121803, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.59829, "high": 27.853479, "low": 27.045379, "close": 27.532129, "volume": 5479104}, "trend_line": 25.384533, "activity_lines": {"activity_5": 27.716748, "activity_10": 27.024328, "activity_20": 26.3175, "activity_30": 25.931676}, "trend_signal": 1, "fair_value": 23.406888, "relative_strength": -1.068881, "rate_of_change": 0.5029913898807856, "market_dynamics": 1.299379, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.352551, "high": 27.426651, "low": 27.002847, "close": 27.116265, "volume": 4104492}, "trend_line": 25.493938, "activity_lines": {"activity_5": 27.578756, "activity_10": 27.126747, "activity_20": 26.43678, "activity_30": 26.043401}, "trend_signal": 1, "fair_value": 23.40952, "relative_strength": -1.424945, "rate_of_change": 0.4309907927004167, "market_dynamics": 1.129876, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.125716, "high": 27.267488, "low": 26.588967, "close": 26.794915, "volume": 4455041}, "trend_line": 25.586654, "activity_lines": {"activity_5": 27.266858, "activity_10": 27.14565, "activity_20": 26.514096, "activity_30": 26.127335}, "trend_signal": 1, "fair_value": 23.40965, "relative_strength": -1.049655, "rate_of_change": 0.36367861253918227, "market_dynamics": 0.767868, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.031201, "high": 27.692804, "low": 26.75777, "close": 26.946138, "volume": 6264606}, "trend_line": 25.694164, "activity_lines": {"activity_5": 27.077199, "activity_10": 27.175895, "activity_20": 26.597199, "activity_30": 26.215044}, "trend_signal": 1, "fair_value": 23.406705, "relative_strength": -4.799936, "rate_of_change": 0.42017998914590915, "market_dynamics": 0.603731, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.851624, "high": 26.917689, "low": 25.906477, "close": 25.963185, "volume": 5266133}, "trend_line": 25.782753, "activity_lines": {"activity_5": 26.649992, "activity_10": 27.004909, "activity_20": 26.578251, "activity_30": 26.2324}, "trend_signal": 1, "fair_value": 23.401282, "relative_strength": -6.089042, "rate_of_change": 0.34478257397282475, "market_dynamics": 0.299448, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.029346, "high": 26.284441, "low": 25.981994, "close": 26.086055, "volume": 4226899}, "trend_line": 25.847749, "activity_lines": {"activity_5": 26.388502, "activity_10": 26.838391, "activity_20": 26.566909, "activity_30": 26.251968}, "trend_signal": 1, "fair_value": 23.40379, "relative_strength": -6.947811, "rate_of_change": 0.2520910005227166, "market_dynamics": -0.040317, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.171118, "high": 26.171118, "low": 25.878122, "close": 26.161666, "volume": 5784787}, "trend_line": 25.890724, "activity_lines": {"activity_5": 26.24862, "activity_10": 26.675826, "activity_20": 26.560473, "activity_30": 26.27222}, "trend_signal": 1, "fair_value": 23.406672, "relative_strength": -7.519581, "rate_of_change": 0.16626206018945183, "market_dynamics": -0.303819, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.218375, "high": 26.738206, "low": 26.142858, "close": 26.63424, "volume": 5822125}, "trend_line": 25.950395, "activity_lines": {"activity_5": 26.329902, "activity_10": 26.598324, "activity_20": 26.599089, "activity_30": 26.320189}, "trend_signal": 1, "fair_value": 23.408656, "relative_strength": -6.460568, "rate_of_change": 0.23047250436102748, "market_dynamics": -0.549395, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.267488, "high": 27.494323, "low": 26.588179, "close": 26.675543, "volume": 7139713}, "trend_line": 25.983754, "activity_lines": {"activity_5": 26.435665, "activity_10": 26.550843, "activity_20": 26.634888, "activity_30": 26.366973}, "trend_signal": 1, "fair_value": 23.415089, "relative_strength": -5.562592, "rate_of_change": 0.12854910300980316, "market_dynamics": -0.474409, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.54921, "high": 26.622872, "low": 25.854383, "close": 26.150778, "volume": 10177730}, "trend_line": 26.013465, "activity_lines": {"activity_5": 26.384545, "activity_10": 26.437445, "activity_20": 26.612951, "activity_30": 26.377749}, "trend_signal": 1, "fair_value": 23.416123, "relative_strength": -5.508538, "rate_of_change": 0.11434452465951968, "market_dynamics": -0.384278, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.111906, "high": 26.36943, "low": 26.068176, "close": 26.160496, "volume": 4432736}, "trend_line": 26.065525, "activity_lines": {"activity_5": 26.324158, "activity_10": 26.356427, "activity_20": 26.584925, "activity_30": 26.387235}, "trend_signal": 1, "fair_value": 23.416246, "relative_strength": -5.858668, "rate_of_change": 0.20012712647085223, "market_dynamics": -0.470138, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.092471, "high": 26.092471, "low": 25.791217, "close": 25.995292, "volume": 7706298}, "trend_line": 26.107674, "activity_lines": {"activity_5": 26.20374, "activity_10": 26.270312, "activity_20": 26.535816, "activity_30": 26.382703}, "trend_signal": 1, "fair_value": 23.415254, "relative_strength": -5.738332, "rate_of_change": 0.16170401325121378, "market_dynamics": -0.564641, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.209085, "high": 26.254273, "low": 25.17112, "close": 25.217863, "volume": 5162143}, "trend_line": 26.115413, "activity_lines": {"activity_5": 25.835271, "activity_10": 26.063227, "activity_20": 26.411432, "activity_30": 26.325296}, "trend_signal": 0, "fair_value": 23.404638, "relative_strength": -6.547146, "rate_of_change": 0.029642625382869527, "market_dynamics": -0.830509, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.945763, "high": 25.985574, "low": 24.88007, "close": 25.849524, "volume": 6108411}, "trend_line": 26.137914, "activity_lines": {"activity_5": 25.771781, "activity_10": 25.999663, "activity_20": 26.350486, "activity_30": 26.308142}, "trend_signal": 0, "fair_value": 23.40141, "relative_strength": -6.792954, "rate_of_change": 0.08615984744334057, "market_dynamics": -0.962206, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.024446, "high": 26.345135, "low": 25.927947, "close": 26.315982, "volume": 4729797}, "trend_line": 26.178343, "activity_lines": {"activity_5": 25.918845, "activity_10": 26.040848, "activity_20": 26.333291, "activity_30": 26.31963}, "trend_signal": 0, "fair_value": 23.405755, "relative_strength": -6.57303, "rate_of_change": 0.1546756944720346, "market_dynamics": -0.902972, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.888396, "high": 26.568646, "low": 25.757204, "close": 26.199367, "volume": 6383560}, "trend_line": 26.198188, "activity_lines": {"activity_5": 26.016024, "activity_10": 26.054416, "activity_20": 26.298628, "activity_30": 26.320987}, "trend_signal": 0, "fair_value": 23.404939, "relative_strength": -5.936926, "rate_of_change": 0.07580693705478822, "market_dynamics": -0.826526, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.830088, "high": 26.772624, "low": 25.810653, "close": 26.500621, "volume": 6924753}, "trend_line": 26.209171, "activity_lines": {"activity_5": 26.211029, "activity_10": 26.120697, "activity_20": 26.289552, "activity_30": 26.340499}, "trend_signal": 0, "fair_value": 23.405602, "relative_strength": -4.591914, "rate_of_change": 0.041922746718219876, "market_dynamics": -0.5589, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.714414, "high": 27.132282, "low": 26.54921, "close": 27.112847, "volume": 4829554}, "trend_line": 26.272382, "activity_lines": {"activity_5": 26.576421, "activity_10": 26.292129, "activity_20": 26.336943, "activity_30": 26.3988}, "trend_signal": 1, "fair_value": 23.409962, "relative_strength": -3.70511, "rate_of_change": 0.2411789369453884, "market_dynamics": -0.314304, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.287768, "high": 27.725072, "low": 27.127423, "close": 27.394665, "volume": 3971302}, "trend_line": 26.350658, "activity_lines": {"activity_5": 26.909419, "activity_10": 26.506099, "activity_20": 26.414791, "activity_30": 26.471206}, "trend_signal": 1, "fair_value": 23.421108, "relative_strength": -1.062906, "rate_of_change": 0.29794024767148597, "market_dynamics": -0.01424, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.239179, "high": 27.411768, "low": 26.223662, "close": 26.403442, "volume": 5494852}, "trend_line": 26.40818, "activity_lines": {"activity_5": 26.809001, "activity_10": 26.526771, "activity_20": 26.402537, "activity_30": 26.474611}, "trend_signal": 0, "fair_value": 23.434386, "relative_strength": -3.631355, "rate_of_change": 0.21829435910102243, "market_dynamics": 0.10576, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.558928, "high": 27.32353, "low": 26.10695, "close": 27.180872, "volume": 8254165}, "trend_line": 26.479644, "activity_lines": {"activity_5": 26.961896, "activity_10": 26.6842, "activity_20": 26.471139, "activity_30": 26.524462}, "trend_signal": 0, "fair_value": 23.459833, "relative_strength": 2.341842, "rate_of_change": 0.27061312063155757, "market_dynamics": 0.329622, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.792157, "high": 27.302345, "low": 26.422878, "close": 27.287768, "volume": 4882074}, "trend_line": 26.531358, "activity_lines": {"activity_5": 27.084989, "activity_10": 26.842513, "activity_20": 26.551595, "activity_30": 26.576599}, "trend_signal": 1, "fair_value": 23.476573, "relative_strength": 5.073175, "rate_of_change": 0.19529718753016648, "market_dynamics": 0.396065, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.297486, "high": 27.744508, "low": 27.132185, "close": 27.258615, "volume": 4957228}, "trend_line": 26.576429, "activity_lines": {"activity_5": 27.145887, "activity_10": 26.972026, "activity_20": 26.628457, "activity_30": 26.623519}, "trend_signal": 1, "fair_value": 23.494145, "relative_strength": 4.331952, "rate_of_change": 0.16987822485377524, "market_dynamics": 0.383635, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.316922, "high": 27.412643, "low": 26.811593, "close": 26.831029, "volume": 4230365}, "trend_line": 26.613864, "activity_lines": {"activity_5": 27.05454, "activity_10": 26.986691, "activity_20": 26.662388, "activity_30": 26.639945}, "trend_signal": 1, "fair_value": 23.505864, "relative_strength": 4.140425, "rate_of_change": 0.1408579008112736, "market_dynamics": 0.404305, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5978, "high": 27.030245, "low": 24.712534, "close": 24.95548, "volume": 9882456}, "trend_line": 26.613039, "activity_lines": {"activity_5": 26.375585, "activity_10": 26.642502, "activity_20": 26.518244, "activity_30": 26.532952}, "trend_signal": 0, "fair_value": 23.50822, "relative_strength": 6.408949, "rate_of_change": -0.0030998880883999613, "market_dynamics": 0.177533, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.769901, "high": 25.650599, "low": 23.429775, "close": 25.616295, "volume": 20341897}, "trend_line": 26.615338, "activity_lines": {"activity_5": 26.013432, "activity_10": 26.443197, "activity_20": 26.441834, "activity_30": 26.468646}, "trend_signal": 0, "fair_value": 23.517301, "relative_strength": 3.322958, "rate_of_change": 0.008638622593987545, "market_dynamics": 0.09942, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.742628, "high": 26.020559, "low": 25.445941, "close": 25.791217, "volume": 4574209}, "trend_line": 26.604565, "activity_lines": {"activity_5": 25.813892, "activity_10": 26.286298, "activity_20": 26.384319, "activity_30": 26.415477}, "trend_signal": 0, "fair_value": 23.534122, "relative_strength": 5.458462, "rate_of_change": -0.04047666048802523, "market_dynamics": -0.130086, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.907831, "high": 26.782439, "low": 25.581311, "close": 26.665825, "volume": 4538287}, "trend_line": 26.564346, "activity_lines": {"activity_5": 26.005658, "activity_10": 26.301317, "activity_20": 26.411865, "activity_30": 26.419429}, "trend_signal": 0, "fair_value": 23.556324, "relative_strength": 4.222272, "rate_of_change": -0.15117330428067682, "market_dynamics": -0.207047, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.685261, "high": 27.666765, "low": 26.607518, "close": 27.59874, "volume": 4203865}, "trend_line": 26.541048, "activity_lines": {"activity_5": 26.547915, "activity_10": 26.494084, "activity_20": 26.528109, "activity_30": 26.486164}, "trend_signal": 0, "fair_value": 23.58954, "relative_strength": 4.825149, "rate_of_change": -0.08770402252703863, "market_dynamics": -0.123582, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.812533, "high": 27.90427, "low": 27.263085, "close": 27.491843, "volume": 3495947}, "trend_line": 26.529623, "activity_lines": {"activity_5": 27.003359, "activity_10": 26.663705, "activity_20": 26.629776, "activity_30": 26.547506}, "trend_signal": 1, "fair_value": 23.623713, "relative_strength": 4.849131, "rate_of_change": -0.043046529285501955, "market_dynamics": -0.062369, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.181812, "high": 28.473348, "low": 27.938865, "close": 28.376169, "volume": 3512980}, "trend_line": 26.557758, "activity_lines": {"activity_5": 27.584487, "activity_10": 26.974323, "activity_20": 26.809279, "activity_30": 26.666638}, "trend_signal": 1, "fair_value": 23.661234, "relative_strength": 2.841004, "rate_of_change": 0.10605126201755263, "market_dynamics": 0.290859, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.181812, "high": 28.560809, "low": 28.135458, "close": 28.366451, "volume": 3730507}, "trend_line": 26.599431, "activity_lines": {"activity_5": 27.978384, "activity_10": 27.261442, "activity_20": 26.977305, "activity_30": 26.783328}, "trend_signal": 1, "fair_value": 23.695638, "relative_strength": 5.455466, "rate_of_change": 0.15691460099907306, "market_dynamics": 0.550837, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.220683, "high": 28.308144, "low": 27.676483, "close": 27.812533, "volume": 3426528}, "trend_line": 26.633351, "activity_lines": {"activity_5": 28.01596, "activity_10": 27.428235, "activity_20": 27.081287, "activity_30": 26.861593}, "trend_signal": 1, "fair_value": 23.725247, "relative_strength": 1.594799, "rate_of_change": 0.12752152480254916, "market_dynamics": 0.583574, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.91943, "high": 28.570624, "low": 27.823417, "close": 28.570527, "volume": 5474006}, "trend_line": 26.687498, "activity_lines": {"activity_5": 28.229753, "activity_10": 27.722775, "activity_20": 27.245102, "activity_30": 26.986572}, "trend_signal": 1, "fair_value": 23.761808, "relative_strength": 2.631869, "rate_of_change": 0.20330524686886148, "market_dynamics": 0.81503, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.667705, "high": 29.114727, "low": 28.521937, "close": 28.609398, "volume": 3991223}, "trend_line": 26.775705, "activity_lines": {"activity_5": 28.391718, "activity_10": 27.992755, "activity_20": 27.399663, "activity_30": 27.110565}, "trend_signal": 1, "fair_value": 23.803031, "relative_strength": 3.084226, "rate_of_change": 0.3305180575563773, "market_dynamics": 0.848952, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.881498, "high": 29.058266, "low": 28.201248, "close": 28.220683, "volume": 2773559}, "trend_line": 26.846859, "activity_lines": {"activity_5": 28.349607, "activity_10": 28.125625, "activity_20": 27.506281, "activity_30": 27.20379}, "trend_signal": 1, "fair_value": 23.837986, "relative_strength": 1.818672, "rate_of_change": 0.26574090206028167, "market_dynamics": 0.7829, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.220683, "high": 29.401918, "low": 28.147799, "close": 29.294896, "volume": 6513240}, "trend_line": 26.9513, "activity_lines": {"activity_5": 28.675933, "activity_10": 28.406454, "activity_20": 27.705581, "activity_30": 27.361727}, "trend_signal": 1, "fair_value": 23.882494, "relative_strength": 2.108743, "rate_of_change": 0.38902502523666305, "market_dynamics": 1.020771, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.217062, "high": 29.653226, "low": 29.114904, "close": 29.645151, "volume": 4610726}, "trend_line": 27.051664, "activity_lines": {"activity_5": 29.057114, "activity_10": 28.687262, "activity_20": 27.924932, "activity_30": 27.535524}, "trend_signal": 1, "fair_value": 23.92885, "relative_strength": 1.578113, "rate_of_change": 0.3723902001016612, "market_dynamics": 1.047463, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.392189, "high": 29.479753, "low": 29.257536, "close": 29.372731, "volume": 3012896}, "trend_line": 27.14157, "activity_lines": {"activity_5": 29.225314, "activity_10": 28.864369, "activity_20": 28.10628, "activity_30": 27.685271}, "trend_signal": 1, "fair_value": 23.978794, "relative_strength": 0.931214, "rate_of_change": 0.332349241067029, "market_dynamics": 1.094849, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.333813, "high": 30.117021, "low": 29.324084, "close": 29.917571, "volume": 8853003}, "trend_line": 27.26713, "activity_lines": {"activity_5": 29.521647, "activity_10": 29.108284, "activity_20": 28.330098, "activity_30": 27.864367}, "trend_signal": 1, "fair_value": 24.029791, "relative_strength": 2.10557, "rate_of_change": 0.4626114112042896, "market_dynamics": 1.397041, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.024593, "high": 30.462411, "low": 29.941894, "close": 30.20945, "volume": 5984714}, "trend_line": 27.402095, "activity_lines": {"activity_5": 29.828062, "activity_10": 29.361164, "activity_20": 28.564979, "activity_30": 28.054194}, "trend_signal": 1, "fair_value": 24.080899, "relative_strength": 1.525908, "rate_of_change": 0.4949732516770102, "market_dynamics": 1.485052, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.092698, "high": 30.092698, "low": 29.38246, "close": 29.508941, "volume": 6142962}, "trend_line": 27.519217, "activity_lines": {"activity_5": 29.768389, "activity_10": 29.453346, "activity_20": 28.718724, "activity_30": 28.19012}, "trend_signal": 1, "fair_value": 24.12729, "relative_strength": 1.600729, "rate_of_change": 0.42741987428334205, "market_dynamics": 1.499327, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.79109, "high": 30.342935, "low": 29.674436, "close": 30.180262, "volume": 6351218}, "trend_line": 27.68463, "activity_lines": {"activity_5": 29.91822, "activity_10": 29.646814, "activity_20": 28.925828, "activity_30": 28.3618}, "trend_signal": 1, "fair_value": 24.174183, "relative_strength": 1.39893, "rate_of_change": 0.6010817822323846, "market_dynamics": 1.596411, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.19972, "high": 30.866079, "low": 30.082969, "close": 30.588892, "volume": 7706676}, "trend_line": 27.842609, "activity_lines": {"activity_5": 30.168587, "activity_10": 29.871529, "activity_20": 29.157936, "activity_30": 28.549172}, "trend_signal": 1, "fair_value": 24.227043, "relative_strength": 1.749635, "rate_of_change": 0.5706379315887588, "market_dynamics": 1.607808, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.744561, "high": 31.046169, "low": 30.369983, "close": 31.036439, "volume": 5378022}, "trend_line": 27.999957, "activity_lines": {"activity_5": 30.487059, "activity_10": 30.140918, "activity_20": 29.414772, "activity_30": 28.755226}, "trend_signal": 1, "fair_value": 24.281863, "relative_strength": 2.87834, "rate_of_change": 0.5651338206128561, "market_dynamics": 1.563591, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.987793, "high": 31.085086, "low": 30.452682, "close": 30.598621, "volume": 5571651}, "trend_line": 28.146599, "activity_lines": {"activity_5": 30.585, "activity_10": 30.286576, "activity_20": 29.600955, "activity_30": 28.922881}, "trend_signal": 1, "fair_value": 24.33819, "relative_strength": 1.415313, "rate_of_change": 0.5237222328591431, "market_dynamics": 1.567636, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.33593, "high": 31.016883, "low": 30.316472, "close": 30.929417, "volume": 6831079}, "trend_line": 28.294226, "activity_lines": {"activity_5": 30.767262, "activity_10": 30.449144, "activity_20": 29.794917, "activity_30": 29.102418}, "trend_signal": 1, "fair_value": 24.395276, "relative_strength": 2.123546, "rate_of_change": 0.5244932078650069, "market_dynamics": 1.584051, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.065627, "high": 31.88279, "low": 31.012213, "close": 31.805053, "volume": 7168565}, "trend_line": 28.450633, "activity_lines": {"activity_5": 31.146704, "activity_10": 30.7412, "activity_20": 30.047805, "activity_30": 29.328923}, "trend_signal": 1, "fair_value": 24.462627, "relative_strength": 3.290111, "rate_of_change": 0.5527876959772695, "market_dynamics": 1.548665, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.980181, "high": 32.646637, "low": 31.944669, "close": 32.26233, "volume": 8674035}, "trend_line": 28.612888, "activity_lines": {"activity_5": 31.570253, "activity_10": 31.077125, "activity_20": 30.319771, "activity_30": 29.574839}, "trend_signal": 1, "fair_value": 24.538811, "relative_strength": 3.40784, "rate_of_change": 0.570303655458217, "market_dynamics": 1.618475, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.26233, "high": 32.472558, "low": 31.880942, "close": 32.077474, "volume": 8133274}, "trend_line": 28.802022, "activity_lines": {"activity_5": 31.82062, "activity_10": 31.326903, "activity_20": 30.551924, "activity_30": 29.798361}, "trend_signal": 1, "fair_value": 24.617329, "relative_strength": 3.145169, "rate_of_change": 0.6610098218676815, "market_dynamics": 1.710408, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.320706, "high": 32.919057, "low": 32.291518, "close": 32.836358, "volume": 9314130}, "trend_line": 28.990539, "activity_lines": {"activity_5": 32.254547, "activity_10": 31.675388, "activity_20": 30.834516, "activity_30": 30.05864}, "trend_signal": 1, "fair_value": 24.698555, "relative_strength": 4.45862, "rate_of_change": 0.6545269634194342, "market_dynamics": 1.746127, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.865546, "high": 33.079591, "low": 31.401288, "close": 31.474257, "volume": 8575291}, "trend_line": 29.130088, "activity_lines": {"activity_5": 32.085257, "activity_10": 31.728457, "activity_20": 30.966144, "activity_30": 30.21888}, "trend_signal": 1, "fair_value": 24.776383, "relative_strength": 2.625064, "rate_of_change": 0.4813604879854161, "market_dynamics": 1.584226, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.349894, "high": 32.894637, "low": 31.843971, "close": 32.612585, "volume": 8030296}, "trend_line": 29.308554, "activity_lines": {"activity_5": 32.259087, "activity_10": 31.952762, "activity_20": 31.191385, "activity_30": 30.443558}, "trend_signal": 1, "fair_value": 24.857536, "relative_strength": 4.456187, "rate_of_change": 0.6126517709112318, "market_dynamics": 1.496878, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.787712, "high": 33.13388, "low": 32.486104, "close": 33.069861, "volume": 9522690}, "trend_line": 29.516515, "activity_lines": {"activity_5": 32.531507, "activity_10": 32.215983, "activity_20": 31.43732, "activity_30": 30.686222}, "trend_signal": 1, "fair_value": 24.94616, "relative_strength": 3.848636, "rate_of_change": 0.7095573531194933, "market_dynamics": 1.463375, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.293635, "high": 33.604972, "low": 32.8169, "close": 32.94338, "volume": 8038569}, "trend_line": 29.782778, "activity_lines": {"activity_5": 32.707931, "activity_10": 32.4111, "activity_20": 31.649783, "activity_30": 30.907311}, "trend_signal": 1, "fair_value": 25.027164, "relative_strength": 2.687931, "rate_of_change": 0.9020814279734656, "market_dynamics": 1.358038, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.030944, "high": 33.055365, "low": 32.332478, "close": 32.690419, "volume": 9182305}, "trend_line": 30.018582, "activity_lines": {"activity_5": 32.742308, "activity_10": 32.525552, "activity_20": 31.817516, "activity_30": 31.0949}, "trend_signal": 1, "fair_value": 25.101326, "relative_strength": 3.451279, "rate_of_change": 0.7917461561174655, "market_dynamics": 1.467874, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.069861, "high": 33.303364, "low": 32.632043, "close": 32.894734, "volume": 8642740}, "trend_line": 30.255366, "activity_lines": {"activity_5": 32.85452, "activity_10": 32.639119, "activity_20": 31.983424, "activity_30": 31.280458}, "trend_signal": 1, "fair_value": 25.176343, "relative_strength": 3.77563, "rate_of_change": 0.7887914225928464, "market_dynamics": 1.329869, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.632043, "high": 32.821764, "low": 31.513175, "close": 31.892617, "volume": 13160396}, "trend_line": 30.429593, "activity_lines": {"activity_5": 32.537993, "activity_10": 32.53475, "activity_20": 32.036749, "activity_30": 31.386088}, "trend_signal": 1, "fair_value": 25.245505, "relative_strength": 2.414184, "rate_of_change": 0.5758548748013886, "market_dynamics": 0.902877, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.950993, "high": 32.612585, "low": 31.946128, "close": 32.612585, "volume": 5434379}, "trend_line": 30.596721, "activity_lines": {"activity_5": 32.509454, "activity_10": 32.559693, "activity_20": 32.147941, "activity_30": 31.526926}, "trend_signal": 1, "fair_value": 25.312983, "relative_strength": 0.838072, "rate_of_change": 0.5492285092344092, "market_dynamics": 0.382345, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.495833, "high": 32.873524, "low": 32.310977, "close": 32.602855, "volume": 9599405}, "trend_line": 30.767088, "activity_lines": {"activity_5": 32.508157, "activity_10": 32.576498, "activity_20": 32.242779, "activity_30": 31.656354}, "trend_signal": 1, "fair_value": 25.382003, "relative_strength": 0.339498, "rate_of_change": 0.5568145684630794, "market_dynamics": -0.04285, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.632043, "high": 32.766015, "low": 32.19, "close": 32.26, "volume": 10982638}, "trend_line": 30.896549, "activity_lines": {"activity_5": 32.415276, "activity_10": 32.521413, "activity_20": 32.292176, "activity_30": 31.752671}, "trend_signal": 1, "fair_value": 25.451152, "relative_strength": -0.250013, "rate_of_change": 0.4207775529487846, "market_dynamics": -0.37, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.43, "high": 32.525, "low": 31.76, "close": 32.41, "volume": 14232310}, "trend_line": 31.031334, "activity_lines": {"activity_5": 32.40109, "activity_10": 32.504081, "activity_20": 32.346095, "activity_30": 31.850313}, "trend_signal": 1, "fair_value": 25.521263, "relative_strength": -0.022881, "rate_of_change": 0.43624613221366837, "market_dynamics": -0.426624, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.58, "high": 32.91, "low": 32.495, "close": 32.91, "volume": 4948814}, "trend_line": 31.20125, "activity_lines": {"activity_5": 32.585886, "activity_10": 32.560644, "activity_20": 32.433818, "activity_30": 31.971517}, "trend_signal": 1, "fair_value": 25.594521, "relative_strength": -0.038822, "rate_of_change": 0.5475626668192886, "market_dynamics": -0.457905, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.63, "high": 33.515, "low": 32.53, "close": 33.51, "volume": 5863974}, "trend_line": 31.365899, "activity_lines": {"activity_5": 32.902857, "activity_10": 32.72089, "activity_20": 32.565685, "activity_30": 32.120469}, "trend_signal": 1, "fair_value": 25.664062, "relative_strength": 2.656078, "rate_of_change": 0.5277000120187402, "market_dynamics": -0.508316, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.57, "high": 34.0875, "low": 33.49, "close": 33.78, "volume": 7253443}, "trend_line": 31.538252, "activity_lines": {"activity_5": 33.25, "activity_10": 32.922225, "activity_20": 32.709357, "activity_30": 32.276217}, "trend_signal": 1, "fair_value": 25.730912, "relative_strength": 1.664995, "rate_of_change": 0.549491662904357, "market_dynamics": -0.467692, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.94, "high": 34.495, "low": 33.94, "close": 34.14, "volume": 8067518}, "trend_line": 31.735563, "activity_lines": {"activity_5": 33.638667, "activity_10": 33.173803, "activity_20": 32.874249, "activity_30": 32.444072}, "trend_signal": 1, "fair_value": 25.798616, "relative_strength": 2.875212, "rate_of_change": 0.6256244004899165, "market_dynamics": -0.221505, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.93, "high": 34.63, "low": 33.8084, "close": 34.62, "volume": 10697091}, "trend_line": 31.913066, "activity_lines": {"activity_5": 34.062, "activity_10": 33.486297, "activity_20": 33.067993, "activity_30": 32.630164}, "trend_signal": 1, "fair_value": 25.868058, "relative_strength": 4.419964, "rate_of_change": 0.5593188940747688, "market_dynamics": 0.233063, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.62, "high": 35.47, "low": 34.24, "close": 34.39, "volume": 10059199}, "trend_line": 32.071228, "activity_lines": {"activity_5": 34.261333, "activity_10": 33.725605, "activity_20": 33.222257, "activity_30": 32.789967}, "trend_signal": 1, "fair_value": 25.94132, "relative_strength": 3.082459, "rate_of_change": 0.495602647517469, "market_dynamics": 0.511085, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.25, "high": 34.95, "low": 34.05, "close": 34.95, "volume": 16591258}, "trend_line": 32.257137, "activity_lines": {"activity_5": 34.548667, "activity_10": 34.021325, "activity_20": 33.417545, "activity_30": 32.975694}, "trend_signal": 1, "fair_value": 26.020325, "relative_strength": 4.716077, "rate_of_change": 0.579675340152246, "market_dynamics": 0.920869, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.94, "high": 35.78, "low": 34.846, "close": 35.2, "volume": 13542985}, "trend_line": 32.433218, "activity_lines": {"activity_5": 34.823333, "activity_10": 34.32, "activity_20": 33.623845, "activity_30": 33.165556}, "trend_signal": 1, "fair_value": 26.102037, "relative_strength": 6.555658, "rate_of_change": 0.5458667953079542, "market_dynamics": 1.119996, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.04, "high": 35.65, "low": 34.81, "close": 35.65, "volume": 9991886}, "trend_line": 32.614569, "activity_lines": {"activity_5": 35.153333, "activity_10": 34.653273, "activity_20": 33.858132, "activity_30": 33.37309}, "trend_signal": 1, "fair_value": 26.191521, "relative_strength": 6.482753, "rate_of_change": 0.5591520397390308, "market_dynamics": 1.195174, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.2, "close": 35.33, "volume": 13682957}, "trend_line": 32.808605, "activity_lines": {"activity_5": 35.276, "activity_10": 34.866727, "activity_20": 34.048545, "activity_30": 33.548279}, "trend_signal": 1, "fair_value": 26.274183, "relative_strength": 5.781947, "rate_of_change": 0.5949365757370486, "market_dynamics": 1.393396, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.54, "high": 34.98, "low": 32.85, "close": 33.15, "volume": 18060113}, "trend_line": 32.907596, "activity_lines": {"activity_5": 34.624667, "activity_10": 34.630727, "activity_20": 34.012978, "activity_30": 33.570305}, "trend_signal": 1, "fair_value": 26.348514, "relative_strength": 1.201722, "rate_of_change": 0.30172267306091816, "market_dynamics": 1.022021, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.92, "high": 34.2902, "low": 32.7, "close": 32.93, "volume": 16979485}, "trend_line": 32.985633, "activity_lines": {"activity_5": 33.982667, "activity_10": 34.350364, "activity_20": 33.9539, "activity_30": 33.57175}, "trend_signal": 1, "fair_value": 26.422889, "relative_strength": 2.034735, "rate_of_change": 0.23713977769753194, "market_dynamics": 0.548098, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.42, "high": 33.8299, "low": 31.92, "close": 32.01, "volume": 14328855}, "trend_line": 33.018085, "activity_lines": {"activity_5": 33.168667, "activity_10": 33.913273, "activity_20": 33.807868, "activity_30": 33.508806}, "trend_signal": 1, "fair_value": 26.48776, "relative_strength": 0.98381, "rate_of_change": 0.09838222598304923, "market_dynamics": 0.000763, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.57, "high": 33.245, "low": 31.9, "close": 31.97, "volume": 14036062}, "trend_line": 33.063798, "activity_lines": {"activity_5": 32.554, "activity_10": 33.501091, "activity_20": 33.662472, "activity_30": 33.441188}, "trend_signal": 0, "fair_value": 26.550047, "relative_strength": 3.096776, "rate_of_change": 0.13844836852288442, "market_dynamics": -0.594796, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.19, "high": 33.28, "low": 31.755, "close": 32.82, "volume": 12200168}, "trend_line": 33.126817, "activity_lines": {"activity_5": 32.468, "activity_10": 33.282909, "activity_20": 33.601459, "activity_30": 33.425459}, "trend_signal": 0, "fair_value": 26.617375, "relative_strength": 2.325932, "rate_of_change": 0.1905981883872027, "market_dynamics": -0.796521, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.87, "high": 34.78, "low": 32.54, "close": 34.59, "volume": 10522577}, "trend_line": 33.219649, "activity_lines": {"activity_5": 33.139333, "activity_10": 33.419273, "activity_20": 33.709373, "activity_30": 33.519858}, "trend_signal": 0, "fair_value": 26.695876, "relative_strength": 3.996453, "rate_of_change": 0.2802321756418501, "market_dynamics": -0.847034, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.42, "high": 36.25, "low": 34.37, "close": 35.98, "volume": 9553731}, "trend_line": 33.343571, "activity_lines": {"activity_5": 34.178, "activity_10": 33.804727, "activity_20": 33.936823, "activity_30": 33.697945}, "trend_signal": 1, "fair_value": 26.785613, "relative_strength": 3.456978, "rate_of_change": 0.3730382581706397, "market_dynamics": -0.673532, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.676128, "high": 35.865894, "low": 34.827172, "close": 35.835931, "volume": 8990055}, "trend_line": 33.468853, "activity_lines": {"activity_5": 34.96531, "activity_10": 34.14526, "activity_20": 34.134517, "activity_30": 33.858743}, "trend_signal": 1, "fair_value": 26.873729, "relative_strength": 2.445507, "rate_of_change": 0.3757306018602677, "market_dynamics": -0.48936, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.845619, "high": 36.025396, "low": 35.106534, "close": 35.765718, "volume": 10208636}, "trend_line": 33.566498, "activity_lines": {"activity_5": 35.474154, "activity_10": 34.461465, "activity_20": 34.310129, "activity_30": 34.006927}, "trend_signal": 1, "fair_value": 26.960522, "relative_strength": 1.277852, "rate_of_change": 0.2917488687168335, "market_dynamics": -0.28046, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.815656, "high": 37.014172, "low": 35.491058, "close": 36.764481, "volume": 15623056}, "trend_line": 33.742839, "activity_lines": {"activity_5": 36.062871, "activity_10": 34.957159, "activity_20": 34.564167, "activity_30": 34.213249}, "trend_signal": 1, "fair_value": 27.056161, "relative_strength": 1.688268, "rate_of_change": 0.525348220716959, "market_dynamics": 0.044875, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.644629, "high": 36.709549, "low": 35.296299, "close": 35.396175, "volume": 13117171}, "trend_line": 33.835625, "activity_lines": {"activity_5": 35.932521, "activity_10": 35.177988, "activity_20": 34.667154, "activity_30": 34.319916}, "trend_signal": 1, "fair_value": 27.142447, "relative_strength": -2.285705, "rate_of_change": 0.27497982608992627, "market_dynamics": 0.11831, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.635878, "high": 35.870588, "low": 34.866831, "close": 35.705792, "volume": 14029099}, "trend_line": 33.92349, "activity_lines": {"activity_5": 35.851631, "activity_10": 35.414272, "activity_20": 34.78779, "activity_30": 34.440572}, "trend_signal": 1, "fair_value": 27.230951, "relative_strength": -2.222635, "rate_of_change": 0.25968191809668284, "market_dynamics": 0.227661, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.30505, "high": 36.68458, "low": 35.990439, "close": 36.295062, "volume": 14286390}, "trend_line": 34.035212, "activity_lines": {"activity_5": 35.985446, "activity_10": 35.707227, "activity_20": 34.954091, "activity_30": 34.593576}, "trend_signal": 1, "fair_value": 27.321428, "relative_strength": -2.042768, "rate_of_change": 0.3293352187525526, "market_dynamics": 0.353837, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.414914, "high": 37.213925, "low": 35.011651, "close": 35.106534, "volume": 17237992}, "trend_line": 34.115749, "activity_lines": {"activity_5": 35.692475, "activity_10": 35.706176, "activity_20": 34.995222, "activity_30": 34.662694}, "trend_signal": 1, "fair_value": 27.402425, "relative_strength": -2.794457, "rate_of_change": 0.23662846583708555, "market_dynamics": 0.253357, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.526014, "high": 36.215161, "low": 34.816892, "close": 36.145248, "volume": 19253654}, "trend_line": 34.2241, "activity_lines": {"activity_5": 35.789688, "activity_10": 35.836954, "activity_20": 35.130676, "activity_30": 34.793629}, "trend_signal": 1, "fair_value": 27.486066, "relative_strength": -0.495164, "rate_of_change": 0.3175981861046022, "market_dynamics": 0.515092, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.924283, "high": 37.014172, "low": 36.220155, "close": 36.834395, "volume": 8913535}, "trend_line": 34.388826, "activity_lines": {"activity_5": 36.157899, "activity_10": 36.032572, "activity_20": 35.324499, "activity_30": 34.962035}, "trend_signal": 1, "fair_value": 27.579913, "relative_strength": 0.416573, "rate_of_change": 0.48131579793187174, "market_dynamics": 0.59113, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.183962, "high": 37.348758, "low": 35.14, "close": 35.53, "volume": 19009064}, "trend_line": 34.486073, "activity_lines": {"activity_5": 35.99543, "activity_10": 35.95022, "activity_20": 35.382455, "activity_30": 35.03566}, "trend_signal": 1, "fair_value": 27.663645, "relative_strength": -0.803166, "rate_of_change": 0.2827866237713258, "market_dynamics": 0.682128, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.67, "high": 36.385, "low": 35.42, "close": 35.85, "volume": 14267065}, "trend_line": 34.594311, "activity_lines": {"activity_5": 35.951348, "activity_10": 35.934232, "activity_20": 35.468124, "activity_30": 35.123655}, "trend_signal": 1, "fair_value": 27.749778, "relative_strength": -2.039599, "rate_of_change": 0.3138600327152357, "market_dynamics": 0.728644, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.23, "high": 36.5699, "low": 35.655, "close": 36.52, "volume": 13417054}, "trend_line": 34.736311, "activity_lines": {"activity_5": 36.160269, "activity_10": 36.039807, "activity_20": 35.614509, "activity_30": 35.247893}, "trend_signal": 1, "fair_value": 27.835236, "relative_strength": -1.582122, "rate_of_change": 0.410472114909307, "market_dynamics": 0.575051, "expectation": {"probability": 54.473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b/", "share_image": "https://sharemaestro.com/terminal/7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}