{"ticker": {"uuid": "7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b", "symbol": "SCHE", "name": "SCHWAB STRATEGIC TR EMERGING MKTS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHE rose 10.36%, moving from 32.93 to 36.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.34"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.73, "low": 36.035, "close": 36.34, "volume": 14286390}, "trend_line": 34.044107, "activity_lines": {"activity_5": 36.03, "activity_10": 35.743636, "activity_20": 34.976333, "activity_30": 34.60936}, "trend_signal": 1, "fair_value": 27.323139, "relative_strength": -1.935462, "rate_of_change": 0.33367827961585067, "market_dynamics": 0.36812, "expectation": {"probability": 53.6369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.107979, "high": 22.5731, "low": 22.071677, "close": 22.471, "volume": 4817906}, "trend_line": 22.150033, "activity_lines": {"activity_5": 22.166087, "activity_10": 22.119716, "activity_20": 22.099873, "activity_30": 22.181585}, "trend_signal": 0, "fair_value": 24.345324, "relative_strength": -5.514023, "rate_of_change": 0.20354181670787122, "market_dynamics": -0.222744, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.516367, "high": 23.206106, "low": 22.48914, "close": 23.0972, "volume": 7482172}, "trend_line": 22.21354, "activity_lines": {"activity_5": 22.509733, "activity_10": 22.295776, "activity_20": 22.184057, "activity_30": 22.242692}, "trend_signal": 0, "fair_value": 24.361566, "relative_strength": -5.048601, "rate_of_change": 0.286712891127511, "market_dynamics": 0.301744, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.896606, "high": 22.933003, "low": 22.121223, "close": 22.1942, "volume": 6546856}, "trend_line": 22.249897, "activity_lines": {"activity_5": 22.468887, "activity_10": 22.293464, "activity_20": 22.185525, "activity_30": 22.241445}, "trend_signal": 0, "fair_value": 24.372199, "relative_strength": -7.18337, "rate_of_change": 0.16367044604328, "market_dynamics": 0.556019, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.267212, "high": 22.531664, "low": 22.194235, "close": 22.4679, "volume": 5469387}, "trend_line": 22.262627, "activity_lines": {"activity_5": 22.502033, "activity_10": 22.343638, "activity_20": 22.216711, "activity_30": 22.255509}, "trend_signal": 0, "fair_value": 24.379557, "relative_strength": -7.887356, "rate_of_change": 0.05721374800071069, "market_dynamics": 0.64229, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.668621, "high": 22.782648, "low": 22.052874, "close": 22.4132, "volume": 3541055}, "trend_line": 22.281877, "activity_lines": {"activity_5": 22.47904, "activity_10": 22.375013, "activity_20": 22.243438, "activity_30": 22.265224}, "trend_signal": 0, "fair_value": 24.379804, "relative_strength": -6.876123, "rate_of_change": 0.086467782979983, "market_dynamics": 0.624292, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.276381, "high": 23.370953, "low": 22.267259, "close": 23.1886, "volume": 4930963}, "trend_line": 22.339073, "activity_lines": {"activity_5": 22.699007, "activity_10": 22.541489, "activity_20": 22.344201, "activity_30": 22.323722}, "trend_signal": 0, "fair_value": 24.387185, "relative_strength": -5.778866, "rate_of_change": 0.2566929168489602, "market_dynamics": 0.473147, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.079132, "high": 23.215965, "low": 22.814589, "close": 22.8602, "volume": 5233676}, "trend_line": 22.385323, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.630755, "activity_20": 22.406555, "activity_30": 22.357343}, "trend_signal": 0, "fair_value": 24.391217, "relative_strength": -7.515848, "rate_of_change": 0.20703634389842665, "market_dynamics": 0.516983, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.887485, "high": 23.809734, "low": 22.851908, "close": 23.7997, "volume": 5802735}, "trend_line": 22.462587, "activity_lines": {"activity_5": 23.153293, "activity_10": 22.872376, "activity_20": 22.556358, "activity_30": 22.448593}, "trend_signal": 0, "fair_value": 24.401054, "relative_strength": -4.620663, "rate_of_change": 0.3451547248167898, "market_dynamics": 0.782942, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.717629, "high": 23.854462, "low": 22.91944, "close": 23.0882, "volume": 8794481}, "trend_line": 22.476807, "activity_lines": {"activity_5": 23.20072, "activity_10": 22.950742, "activity_20": 22.627708, "activity_30": 22.488955}, "trend_signal": 1, "fair_value": 24.405142, "relative_strength": -5.275686, "rate_of_change": 0.06330526399297497, "market_dynamics": 1.093197, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.152075, "high": 23.209271, "low": 22.531767, "close": 22.5865, "volume": 4998750}, "trend_line": 22.451313, "activity_lines": {"activity_5": 23.03956, "activity_10": 22.916273, "activity_20": 22.642892, "activity_30": 22.496032}, "trend_signal": 1, "fair_value": 24.405147, "relative_strength": -6.9703, "rate_of_change": -0.11342358369674974, "market_dynamics": 0.924185, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.376687, "high": 22.531764, "low": 21.893212, "close": 22.0118, "volume": 5595230}, "trend_line": 22.3991, "activity_lines": {"activity_5": 22.67528, "activity_10": 22.769933, "activity_20": 22.600027, "activity_30": 22.467677}, "trend_signal": 1, "fair_value": 24.400604, "relative_strength": -7.3266, "rate_of_change": -0.232561008792663, "market_dynamics": 0.684016, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.975356, "high": 22.431466, "low": 21.920623, "close": 22.2399, "volume": 5748557}, "trend_line": 22.34753, "activity_lines": {"activity_5": 22.465487, "activity_10": 22.673415, "activity_20": 22.580036, "activity_30": 22.457406}, "trend_signal": 1, "fair_value": 24.393304, "relative_strength": -6.912623, "rate_of_change": -0.23023246469724973, "market_dynamics": 0.237155, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.404101, "high": 22.778111, "low": 22.367612, "close": 22.6504, "volume": 8660456}, "trend_line": 22.337173, "activity_lines": {"activity_5": 22.43388, "activity_10": 22.66712, "activity_20": 22.599505, "activity_30": 22.476946}, "trend_signal": 1, "fair_value": 24.392097, "relative_strength": -7.344551, "rate_of_change": -0.046345166557552726, "market_dynamics": -0.020917, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.559086, "high": 22.57733, "low": 22.087471, "close": 22.1942, "volume": 5118820}, "trend_line": 22.322803, "activity_lines": {"activity_5": 22.326827, "activity_10": 22.569585, "activity_20": 22.574068, "activity_30": 22.467722}, "trend_signal": 1, "fair_value": 24.38975, "relative_strength": -7.883855, "rate_of_change": -0.06433222324060234, "market_dynamics": -0.261729, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.431389, "high": 22.559099, "low": 22.312801, "close": 22.3949, "volume": 5419037}, "trend_line": 22.32087, "activity_lines": {"activity_5": 22.346273, "activity_10": 22.513518, "activity_20": 22.56673, "activity_30": 22.472373}, "trend_signal": 1, "fair_value": 24.386905, "relative_strength": -6.747157, "rate_of_change": -0.008659306808383664, "market_dynamics": -0.354394, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.321954, "high": 22.381248, "low": 21.820235, "close": 22.0939, "volume": 6299524}, "trend_line": 22.334317, "activity_lines": {"activity_5": 22.27816, "activity_10": 22.403056, "activity_20": 22.529271, "activity_30": 22.45773}, "trend_signal": 0, "fair_value": 24.387431, "relative_strength": -5.066356, "rate_of_change": 0.06024406754754326, "market_dynamics": -0.481958, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.893233, "high": 22.04831, "low": 21.645931, "close": 21.8385, "volume": 9859228}, "trend_line": 22.314443, "activity_lines": {"activity_5": 22.11944, "activity_10": 22.266062, "activity_20": 22.468119, "activity_30": 22.425742}, "trend_signal": 0, "fair_value": 24.382912, "relative_strength": -5.339596, "rate_of_change": -0.0889841404149406, "market_dynamics": -0.663543, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.838477, "high": 21.856722, "low": 21.328913, "close": 21.7655, "volume": 10717564}, "trend_line": 22.32148, "activity_lines": {"activity_5": 21.963147, "activity_10": 22.134371, "activity_20": 22.400043, "activity_30": 22.390326}, "trend_signal": 0, "fair_value": 24.372193, "relative_strength": -5.914164, "rate_of_change": 0.03153562918868467, "market_dynamics": -0.602481, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.473634, "high": 22.148676, "low": 21.437146, "close": 21.7473, "volume": 7504417}, "trend_line": 22.335473, "activity_lines": {"activity_5": 21.85978, "activity_10": 22.036356, "activity_20": 22.331045, "activity_30": 22.353282}, "trend_signal": 0, "fair_value": 24.36179, "relative_strength": -6.268599, "rate_of_change": 0.06268849556570288, "market_dynamics": -0.638339, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.765473, "high": 21.938703, "low": 21.108678, "close": 21.1178, "volume": 9726805}, "trend_line": 22.309727, "activity_lines": {"activity_5": 21.576373, "activity_10": 21.848267, "activity_20": 22.202818, "activity_30": 22.274723}, "trend_signal": 0, "fair_value": 24.345242, "relative_strength": -6.619626, "rate_of_change": -0.11526955350353046, "market_dynamics": -0.664088, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.953656, "high": 21.377838, "low": 20.875023, "close": 21.054, "volume": 11630438}, "trend_line": 22.269753, "activity_lines": {"activity_5": 21.35684, "activity_10": 21.675282, "activity_20": 22.073575, "activity_30": 22.193708}, "trend_signal": 0, "fair_value": 24.332882, "relative_strength": -4.553736, "rate_of_change": -0.17917745026641202, "market_dynamics": -0.770392, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.355036, "high": 22.066567, "low": 20.981026, "close": 22.0392, "volume": 8234443}, "trend_line": 22.260503, "activity_lines": {"activity_5": 21.535033, "activity_10": 21.698838, "activity_20": 22.044909, "activity_30": 22.178834}, "trend_signal": 0, "fair_value": 24.316616, "relative_strength": -5.46681, "rate_of_change": -0.041536158932708116, "market_dynamics": -0.835463, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.157777, "high": 22.200195, "low": 21.760962, "close": 21.9206, "volume": 7231726}, "trend_line": 22.24639, "activity_lines": {"activity_5": 21.660313, "activity_10": 21.70448, "activity_20": 22.009986, "activity_30": 22.156904}, "trend_signal": 0, "fair_value": 24.299265, "relative_strength": -7.102509, "rate_of_change": -0.06339928617065961, "market_dynamics": -0.833832, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.884103, "high": 22.759741, "low": 21.856645, "close": 22.4588, "volume": 6596725}, "trend_line": 22.26232, "activity_lines": {"activity_5": 21.954653, "activity_10": 21.821245, "activity_20": 22.027622, "activity_30": 22.170608}, "trend_signal": 0, "fair_value": 24.28266, "relative_strength": -6.819087, "rate_of_change": 0.07160712367263783, "market_dynamics": -0.5844, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.540856, "high": 22.723299, "low": 22.440603, "close": 22.5591, "volume": 4130543}, "trend_line": 22.277963, "activity_lines": {"activity_5": 22.234993, "activity_10": 21.951436, "activity_20": 22.054855, "activity_30": 22.189755}, "trend_signal": 0, "fair_value": 24.26394, "relative_strength": -7.205268, "rate_of_change": 0.0702667107471312, "market_dynamics": -0.297547, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.477078, "high": 22.659431, "low": 22.376734, "close": 22.6504, "volume": 5892916}, "trend_line": 22.29211, "activity_lines": {"activity_5": 22.44968, "activity_10": 22.095242, "activity_20": 22.090088, "activity_30": 22.213783}, "trend_signal": 0, "fair_value": 24.244075, "relative_strength": -7.407341, "rate_of_change": 0.06350221517111435, "market_dynamics": 0.009265, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.248927, "high": 23.314908, "low": 22.220047, "close": 22.305, "volume": 7870952}, "trend_line": 22.30745, "activity_lines": {"activity_5": 22.442807, "activity_10": 22.166129, "activity_20": 22.094988, "activity_30": 22.214615}, "trend_signal": 0, "fair_value": 24.222426, "relative_strength": -8.77593, "rate_of_change": 0.0688135847167377, "market_dynamics": 0.293514, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.286105, "high": 23.008775, "low": 22.22475, "close": 22.8619, "volume": 15394162}, "trend_line": 22.338327, "activity_lines": {"activity_5": 22.603847, "activity_10": 22.329789, "activity_20": 22.15557, "activity_30": 22.250386}, "trend_signal": 0, "fair_value": 24.201375, "relative_strength": -8.418292, "rate_of_change": 0.13841564141127857, "market_dynamics": 0.603714, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.824143, "high": 23.04691, "low": 22.513591, "close": 22.8619, "volume": 9614240}, "trend_line": 22.370413, "activity_lines": {"activity_5": 22.702133, "activity_10": 22.473515, "activity_20": 22.220619, "activity_30": 22.284165}, "trend_signal": 0, "fair_value": 24.183517, "relative_strength": -8.968263, "rate_of_change": 0.14363654001483464, "market_dynamics": 0.747382, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.041209, "high": 23.456535, "low": 22.998732, "close": 23.3999, "volume": 6443622}, "trend_line": 22.411057, "activity_lines": {"activity_5": 22.95288, "activity_10": 22.694793, "activity_20": 22.337982, "activity_30": 22.350583}, "trend_signal": 0, "fair_value": 24.164813, "relative_strength": -6.888021, "rate_of_change": 0.1816864087399743, "market_dynamics": 0.862724, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.201667, "high": 23.220546, "low": 22.899611, "close": 23.0412, "volume": 7260353}, "trend_line": 22.430063, "activity_lines": {"activity_5": 23.028007, "activity_10": 22.80936, "activity_20": 22.417311, "activity_30": 22.391238}, "trend_signal": 0, "fair_value": 24.13561, "relative_strength": -6.525786, "rate_of_change": 0.08480635250716183, "market_dynamics": 0.971418, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.861847, "high": 23.097828, "low": 22.692601, "close": 22.9468, "volume": 8515564}, "trend_line": 22.42505, "activity_lines": {"activity_5": 23.045613, "activity_10": 22.870633, "activity_20": 22.482747, "activity_30": 22.424576}, "trend_signal": 0, "fair_value": 24.105691, "relative_strength": -8.239085, "rate_of_change": -0.02234946910314835, "market_dynamics": 0.84049, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.644728, "high": 22.649447, "low": 22.021738, "close": 22.4937, "volume": 7720195}, "trend_line": 22.435033, "activity_lines": {"activity_5": 22.8694, "activity_10": 22.833022, "activity_20": 22.501665, "activity_30": 22.429005}, "trend_signal": 0, "fair_value": 24.068079, "relative_strength": -10.669682, "rate_of_change": 0.04451718056370823, "market_dynamics": 0.713364, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.238905, "high": 22.890214, "low": 22.229466, "close": 22.8147, "volume": 7460039}, "trend_line": 22.446593, "activity_lines": {"activity_5": 22.824733, "activity_10": 22.843355, "activity_20": 22.5519, "activity_30": 22.453499}, "trend_signal": 1, "fair_value": 24.040176, "relative_strength": -9.898206, "rate_of_change": 0.05152655670263266, "market_dynamics": 0.646573, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.852391, "high": 22.861169, "low": 22.399308, "close": 22.4937, "volume": 7726193}, "trend_line": 22.449277, "activity_lines": {"activity_5": 22.676213, "activity_10": 22.788853, "activity_20": 22.568609, "activity_30": 22.456538}, "trend_signal": 1, "fair_value": 24.000362, "relative_strength": -12.053792, "rate_of_change": 0.011957271199235342, "market_dynamics": 0.540038, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.446527, "high": 23.145032, "low": 22.437088, "close": 23.0412, "volume": 6577219}, "trend_line": 22.444363, "activity_lines": {"activity_5": 22.770607, "activity_10": 22.835085, "activity_20": 22.63699, "activity_30": 22.494727}, "trend_signal": 1, "fair_value": 23.958334, "relative_strength": -10.80207, "rate_of_change": -0.021889346369593193, "market_dynamics": 0.459179, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.041261, "high": 23.399953, "low": 22.67313, "close": 23.315, "volume": 5440457}, "trend_line": 22.459523, "activity_lines": {"activity_5": 22.956267, "activity_10": 22.923995, "activity_20": 22.726937, "activity_30": 22.550897}, "trend_signal": 1, "fair_value": 23.918887, "relative_strength": -9.12141, "rate_of_change": 0.06754479955613629, "market_dynamics": 0.556917, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.409375, "high": 23.645357, "low": 23.314983, "close": 23.6076, "volume": 4972361}, "trend_line": 22.45312, "activity_lines": {"activity_5": 23.214913, "activity_10": 23.04774, "activity_20": 22.83772, "activity_30": 22.624967}, "trend_signal": 1, "fair_value": 23.893534, "relative_strength": -9.183488, "rate_of_change": -0.028509064952102404, "market_dynamics": 0.612006, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.541465, "high": 23.654641, "low": 23.22053, "close": 23.5981, "volume": 5072759}, "trend_line": 22.470117, "activity_lines": {"activity_5": 23.396133, "activity_10": 23.1562, "activity_20": 22.938825, "activity_30": 22.698836}, "trend_signal": 1, "fair_value": 23.8679, "relative_strength": -9.754453, "rate_of_change": 0.07569994726790723, "market_dynamics": 0.741418, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.59815, "high": 23.900207, "low": 23.296094, "close": 23.7303, "volume": 6659782}, "trend_line": 22.508243, "activity_lines": {"activity_5": 23.569193, "activity_10": 23.275311, "activity_20": 23.043708, "activity_30": 22.780138}, "trend_signal": 1, "fair_value": 23.842563, "relative_strength": -8.692575, "rate_of_change": 0.16967423890139016, "market_dynamics": 0.90275, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.786896, "high": 24.037036, "low": 23.720822, "close": 23.7397, "volume": 5377248}, "trend_line": 22.56584, "activity_lines": {"activity_5": 23.662947, "activity_10": 23.390124, "activity_20": 23.137046, "activity_30": 22.859587}, "trend_signal": 1, "fair_value": 23.817397, "relative_strength": -8.294931, "rate_of_change": 0.2558929188742152, "market_dynamics": 1.000287, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.862389, "high": 23.985099, "low": 23.553631, "close": 23.7208, "volume": 5600318}, "trend_line": 22.615203, "activity_lines": {"activity_5": 23.703833, "activity_10": 23.4888, "activity_20": 23.215794, "activity_30": 22.934101}, "trend_signal": 1, "fair_value": 23.795137, "relative_strength": -10.007056, "rate_of_change": 0.21875099708231377, "market_dynamics": 0.977346, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.673633, "high": 23.886016, "low": 23.621717, "close": 23.8341, "volume": 3763294}, "trend_line": 22.65466, "activity_lines": {"activity_5": 23.755433, "activity_10": 23.594004, "activity_20": 23.297326, "activity_30": 23.012739}, "trend_signal": 1, "fair_value": 23.771566, "relative_strength": -9.569219, "rate_of_change": 0.17447112900113584, "market_dynamics": 0.949103, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.947425, "high": 24.268266, "low": 23.862472, "close": 24.0135, "volume": 4908712}, "trend_line": 22.715303, "activity_lines": {"activity_5": 23.851733, "activity_10": 23.707455, "activity_20": 23.386831, "activity_30": 23.100406}, "trend_signal": 1, "fair_value": 23.750301, "relative_strength": -7.755755, "rate_of_change": 0.26768444108187406, "market_dynamics": 0.88391, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.126687, "high": 24.405145, "low": 23.683043, "close": 23.7208, "volume": 4979778}, "trend_line": 22.7595, "activity_lines": {"activity_5": 23.822773, "activity_10": 23.745891, "activity_20": 23.441057, "activity_30": 23.165277}, "trend_signal": 1, "fair_value": 23.724904, "relative_strength": -7.225088, "rate_of_change": 0.1945692734100905, "market_dynamics": 0.766068, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.862416, "high": 23.862416, "low": 23.225266, "close": 23.3055, "volume": 4986214}, "trend_line": 22.799887, "activity_lines": {"activity_5": 23.656013, "activity_10": 23.686507, "activity_20": 23.450198, "activity_30": 23.200503}, "trend_signal": 1, "fair_value": 23.695633, "relative_strength": -5.706198, "rate_of_change": 0.17745117423493076, "market_dynamics": 0.534014, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.333862, "high": 24.159798, "low": 23.305545, "close": 24.1362, "volume": 4352072}, "trend_line": 22.876477, "activity_lines": {"activity_5": 23.7951, "activity_10": 23.773355, "activity_20": 23.535334, "activity_30": 23.286717}, "trend_signal": 1, "fair_value": 23.672953, "relative_strength": -4.627184, "rate_of_change": 0.33592271751172736, "market_dynamics": 0.65604, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.24941, "high": 24.891278, "low": 24.027588, "close": 24.8724, "volume": 7205575}, "trend_line": 22.98004, "activity_lines": {"activity_5": 24.151893, "activity_10": 23.979125, "activity_20": 23.681865, "activity_30": 23.415486}, "trend_signal": 1, "fair_value": 23.653011, "relative_strength": -2.073546, "rate_of_change": 0.45270519582188123, "market_dynamics": 0.92069, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.834661, "high": 24.976249, "low": 24.512499, "close": 24.8441, "volume": 3972495}, "trend_line": 23.083267, "activity_lines": {"activity_5": 24.430033, "activity_10": 24.156755, "activity_20": 23.816126, "activity_30": 23.535748}, "trend_signal": 1, "fair_value": 23.638392, "relative_strength": -3.749422, "rate_of_change": 0.4492028734501785, "market_dynamics": 1.10578, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.004612, "high": 25.702079, "low": 25.004612, "close": 25.6748, "volume": 3824416}, "trend_line": 23.235167, "activity_lines": {"activity_5": 24.9297, "activity_10": 24.462765, "activity_20": 24.020063, "activity_30": 23.702944}, "trend_signal": 1, "fair_value": 23.628382, "relative_strength": -1.971089, "rate_of_change": 0.6580524325261292, "market_dynamics": 1.496785, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.542577, "high": 25.62753, "low": 25.14141, "close": 25.2594, "volume": 3044257}, "trend_line": 23.375347, "activity_lines": {"activity_5": 25.160633, "activity_10": 24.657895, "activity_20": 24.173605, "activity_30": 23.833539}, "trend_signal": 1, "fair_value": 23.609654, "relative_strength": -3.360372, "rate_of_change": 0.6033096297521806, "market_dynamics": 1.495111, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.278326, "high": 25.316083, "low": 24.424074, "close": 24.5987, "volume": 2976397}, "trend_line": 23.460663, "activity_lines": {"activity_5": 25.041073, "activity_10": 24.705265, "activity_20": 24.25366, "activity_30": 23.912465}, "trend_signal": 1, "fair_value": 23.582839, "relative_strength": -5.29946, "rate_of_change": 0.3649828171534687, "market_dynamics": 1.118338, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.919585, "high": 24.985659, "low": 24.320193, "close": 24.7308, "volume": 3962549}, "trend_line": 23.554337, "activity_lines": {"activity_5": 24.934713, "activity_10": 24.760693, "activity_20": 24.33843, "activity_30": 23.99441}, "trend_signal": 1, "fair_value": 23.558137, "relative_strength": -5.727392, "rate_of_change": 0.39928112858532616, "market_dynamics": 0.900105, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.73084, "high": 25.11313, "low": 24.655326, "close": 24.9857, "volume": 3762814}, "trend_line": 23.638567, "activity_lines": {"activity_5": 24.92276, "activity_10": 24.846162, "activity_20": 24.436823, "activity_30": 24.086756}, "trend_signal": 1, "fair_value": 23.538921, "relative_strength": -6.033722, "rate_of_change": 0.3575986876641785, "market_dynamics": 0.706695, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.070668, "high": 25.387261, "low": 24.977408, "close": 25.1745, "volume": 2802222}, "trend_line": 23.725747, "activity_lines": {"activity_5": 24.9643, "activity_10": 24.948282, "activity_20": 24.54286, "activity_30": 24.185848}, "trend_signal": 1, "fair_value": 23.516921, "relative_strength": -5.717385, "rate_of_change": 0.3688040819056419, "market_dynamics": 0.543608, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.263775, "high": 25.386928, "low": 24.989588, "close": 25.1031, "volume": 4278944}, "trend_line": 23.807503, "activity_lines": {"activity_5": 25.015393, "activity_10": 25.010989, "activity_20": 24.62933, "activity_30": 24.27471}, "trend_signal": 1, "fair_value": 23.496956, "relative_strength": -5.739825, "rate_of_change": 0.3445876751530823, "market_dynamics": 0.599856, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.273199, "high": 25.622903, "low": 25.08417, "close": 25.604, "volume": 4257906}, "trend_line": 23.91747, "activity_lines": {"activity_5": 25.243873, "activity_10": 25.132085, "activity_20": 24.753687, "activity_30": 24.390613}, "trend_signal": 1, "fair_value": 23.483747, "relative_strength": -5.454782, "rate_of_change": 0.4619006033518132, "market_dynamics": 0.70232, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.641818, "high": 26.252383, "low": 25.585109, "close": 26.1711, "volume": 4682615}, "trend_line": 24.027777, "activity_lines": {"activity_5": 25.594367, "activity_10": 25.329604, "activity_20": 24.921153, "activity_30": 24.536008}, "trend_signal": 1, "fair_value": 23.474118, "relative_strength": -4.072257, "rate_of_change": 0.4611984461567165, "market_dynamics": 0.889943, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.000971, "high": 26.067132, "low": 25.209411, "close": 25.2165, "volume": 3921208}, "trend_line": 24.106263, "activity_lines": {"activity_5": 25.53064, "activity_10": 25.329945, "activity_20": 24.985498, "activity_30": 24.6127}, "trend_signal": 1, "fair_value": 23.461969, "relative_strength": -5.52034, "rate_of_change": 0.3266469469897197, "market_dynamics": 0.80941, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.377202, "high": 25.452813, "low": 24.706147, "close": 25.0464, "volume": 4412699}, "trend_line": 24.161147, "activity_lines": {"activity_5": 25.394827, "activity_10": 25.292589, "activity_20": 25.025936, "activity_30": 24.673354}, "trend_signal": 1, "fair_value": 23.45161, "relative_strength": -5.117601, "rate_of_change": 0.22767527260447326, "market_dynamics": 0.644524, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.027505, "high": 25.457547, "low": 24.526576, "close": 24.6778, "volume": 5842548}, "trend_line": 24.2157, "activity_lines": {"activity_5": 25.144687, "activity_10": 25.19964, "activity_20": 25.025002, "activity_30": 24.706686}, "trend_signal": 1, "fair_value": 23.438335, "relative_strength": -4.258182, "rate_of_change": 0.2257881217311352, "market_dynamics": 0.29704, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.54357, "high": 25.093514, "low": 23.373444, "close": 25.0369, "volume": 11912656}, "trend_line": 24.28537, "activity_lines": {"activity_5": 25.0426, "activity_10": 25.182556, "activity_20": 25.053801, "activity_30": 24.759667}, "trend_signal": 1, "fair_value": 23.426696, "relative_strength": -2.710392, "rate_of_change": 0.2877059098023271, "market_dynamics": -0.108828, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.140956, "high": 25.755303, "low": 25.074796, "close": 25.7364, "volume": 3901443}, "trend_line": 24.39346, "activity_lines": {"activity_5": 25.211487, "activity_10": 25.284687, "activity_20": 25.142952, "activity_30": 24.853282}, "trend_signal": 1, "fair_value": 23.42652, "relative_strength": -3.658132, "rate_of_change": 0.4450827802911822, "market_dynamics": -0.240132, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9065, "high": 26.015287, "low": 25.500086, "close": 25.9065, "volume": 4908649}, "trend_line": 24.49652, "activity_lines": {"activity_5": 25.466053, "activity_10": 25.399462, "activity_20": 25.239244, "activity_30": 24.950897}, "trend_signal": 1, "fair_value": 23.420733, "relative_strength": -4.172651, "rate_of_change": 0.42249029043030084, "market_dynamics": -0.275304, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.906481, "high": 25.906481, "low": 25.504888, "close": 25.708, "volume": 4209821}, "trend_line": 24.603663, "activity_lines": {"activity_5": 25.608453, "activity_10": 25.461404, "activity_20": 25.307618, "activity_30": 25.029057}, "trend_signal": 1, "fair_value": 23.408688, "relative_strength": -4.966977, "rate_of_change": 0.437380493229245, "market_dynamics": -0.240919, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.509482, "high": 25.509482, "low": 24.942394, "close": 24.9802, "volume": 3843982}, "trend_line": 24.668297, "activity_lines": {"activity_5": 25.464147, "activity_10": 25.381318, "activity_20": 25.297214, "activity_30": 25.05335}, "trend_signal": 1, "fair_value": 23.392865, "relative_strength": -3.506398, "rate_of_change": 0.26270072062033234, "market_dynamics": -0.413164, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.074727, "high": 25.604009, "low": 24.885792, "close": 25.5473, "volume": 3886865}, "trend_line": 24.742707, "activity_lines": {"activity_5": 25.488713, "activity_10": 25.406576, "activity_20": 25.332845, "activity_30": 25.11006}, "trend_signal": 1, "fair_value": 23.384887, "relative_strength": -4.9043, "rate_of_change": 0.30164222524157347, "market_dynamics": -0.450382, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.622924, "high": 26.216381, "low": 25.537861, "close": 26.1144, "volume": 4391270}, "trend_line": 24.826267, "activity_lines": {"activity_5": 25.668287, "activity_10": 25.535975, "activity_20": 25.415766, "activity_30": 25.198556}, "trend_signal": 1, "fair_value": 23.382592, "relative_strength": -3.921257, "rate_of_change": 0.33771567516845297, "market_dynamics": -0.374868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.265649, "high": 28.089595, "low": 26.251472, "close": 27.8724, "volume": 5108389}, "trend_line": 24.968743, "activity_lines": {"activity_5": 26.40866, "activity_10": 25.98604, "activity_20": 25.660201, "activity_30": 25.395081}, "trend_signal": 1, "fair_value": 23.392508, "relative_strength": 2.092273, "rate_of_change": 0.5738921602671819, "market_dynamics": 0.016362, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.900738, "high": 28.36386, "low": 27.483928, "close": 28.2977, "volume": 13261774}, "trend_line": 25.12099, "activity_lines": {"activity_5": 27.15974, "activity_10": 26.465144, "activity_20": 25.93072, "activity_30": 25.609852}, "trend_signal": 1, "fair_value": 23.402271, "relative_strength": 3.459043, "rate_of_change": 0.609750358678445, "market_dynamics": 0.702807, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.515106, "high": 28.585992, "low": 27.314769, "close": 27.8346, "volume": 6168992}, "trend_line": 25.257487, "activity_lines": {"activity_5": 27.583807, "activity_10": 26.800933, "activity_20": 26.144645, "activity_30": 25.784924}, "trend_signal": 1, "fair_value": 23.405409, "relative_strength": 0.731111, "rate_of_change": 0.5433583628670768, "market_dynamics": 1.111701, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.59826, "high": 27.85345, "low": 27.04535, "close": 27.5321, "volume": 5479104}, "trend_line": 25.38453, "activity_lines": {"activity_5": 27.716747, "activity_10": 27.024325, "activity_20": 26.317498, "activity_30": 25.931673}, "trend_signal": 1, "fair_value": 23.406885, "relative_strength": -1.068992, "rate_of_change": 0.5029914496244241, "market_dynamics": 1.289276, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.352587, "high": 27.426687, "low": 27.002882, "close": 27.1163, "volume": 4104492}, "trend_line": 25.493937, "activity_lines": {"activity_5": 27.578767, "activity_10": 27.126751, "activity_20": 26.436781, "activity_30": 26.0434}, "trend_signal": 1, "fair_value": 23.409518, "relative_strength": -1.424822, "rate_of_change": 0.4309987224502379, "market_dynamics": 1.129438, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.125701, "high": 27.267473, "low": 26.588953, "close": 26.7949, "volume": 4455041}, "trend_line": 25.58665, "activity_lines": {"activity_5": 27.26686, "activity_10": 27.145651, "activity_20": 26.514096, "activity_30": 26.127334}, "trend_signal": 1, "fair_value": 23.409647, "relative_strength": -1.049716, "rate_of_change": 0.36366685930070286, "market_dynamics": 0.767874, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.031163, "high": 27.692765, "low": 26.757732, "close": 26.9461, "volume": 6264606}, "trend_line": 25.69416, "activity_lines": {"activity_5": 27.077187, "activity_10": 27.175889, "activity_20": 26.597196, "activity_30": 26.21504}, "trend_signal": 1, "fair_value": 23.406703, "relative_strength": -4.800063, "rate_of_change": 0.4201800548332874, "market_dynamics": 0.603724, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.851639, "high": 26.917704, "low": 25.906491, "close": 25.9632, "volume": 5266133}, "trend_line": 25.78275, "activity_lines": {"activity_5": 26.649987, "activity_10": 27.004907, "activity_20": 26.57825, "activity_30": 26.232397}, "trend_signal": 1, "fair_value": 23.401279, "relative_strength": -6.088984, "rate_of_change": 0.3447865195826598, "market_dynamics": 0.299448, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.029391, "high": 26.284487, "low": 25.982039, "close": 26.0861, "volume": 4226899}, "trend_line": 25.847747, "activity_lines": {"activity_5": 26.388513, "activity_10": 26.838398, "activity_20": 26.566912, "activity_30": 26.251968}, "trend_signal": 1, "fair_value": 23.403788, "relative_strength": -6.947651, "rate_of_change": 0.25209490841744264, "market_dynamics": -0.040321, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.171151, "high": 26.171151, "low": 25.878156, "close": 26.1617, "volume": 5784787}, "trend_line": 25.890723, "activity_lines": {"activity_5": 26.24864, "activity_10": 26.675838, "activity_20": 26.56048, "activity_30": 26.272223}, "trend_signal": 1, "fair_value": 23.406671, "relative_strength": -7.51946, "rate_of_change": 0.16626594186333923, "market_dynamics": -0.303817, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.218336, "high": 26.738166, "low": 26.142819, "close": 26.6342, "volume": 5822125}, "trend_line": 25.950393, "activity_lines": {"activity_5": 26.329907, "activity_10": 26.598327, "activity_20": 26.599091, "activity_30": 26.32019}, "trend_signal": 1, "fair_value": 23.408654, "relative_strength": -6.460704, "rate_of_change": 0.23046865087543905, "market_dynamics": -0.549389, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.035999, "high": 28.269228, "low": 26.588137, "close": 26.6755, "volume": 7139713}, "trend_line": 25.98375, "activity_lines": {"activity_5": 26.435653, "activity_10": 26.550838, "activity_20": 26.634886, "activity_30": 26.366971}, "trend_signal": 1, "fair_value": 23.415088, "relative_strength": -5.562741, "rate_of_change": 0.1285414059047287, "market_dynamics": -0.474408, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.549233, "high": 26.622894, "low": 25.854405, "close": 26.1508, "volume": 10177730}, "trend_line": 26.013463, "activity_lines": {"activity_5": 26.38454, "activity_10": 26.437444, "activity_20": 26.612951, "activity_30": 26.377748}, "trend_signal": 1, "fair_value": 23.416122, "relative_strength": -5.508441, "rate_of_change": 0.11435223938038577, "market_dynamics": -0.378333, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.111911, "high": 26.369434, "low": 26.06818, "close": 26.1605, "volume": 4432736}, "trend_line": 26.065523, "activity_lines": {"activity_5": 26.324153, "activity_10": 26.356427, "activity_20": 26.584926, "activity_30": 26.387234}, "trend_signal": 1, "fair_value": 23.416245, "relative_strength": -5.858639, "rate_of_change": 0.2001271418572657, "market_dynamics": -0.475261, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.092479, "high": 26.092479, "low": 25.791225, "close": 25.9953, "volume": 7706298}, "trend_line": 26.107673, "activity_lines": {"activity_5": 26.20374, "activity_10": 26.270313, "activity_20": 26.535817, "activity_30": 26.382704}, "trend_signal": 1, "fair_value": 23.415253, "relative_strength": -5.738295, "rate_of_change": 0.16170786214417976, "market_dynamics": -0.592654, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.209124, "high": 26.254312, "low": 25.171157, "close": 25.2179, "volume": 5162143}, "trend_line": 26.115413, "activity_lines": {"activity_5": 25.835287, "activity_10": 26.063235, "activity_20": 26.411437, "activity_30": 26.325299}, "trend_signal": 0, "fair_value": 23.404638, "relative_strength": -6.547001, "rate_of_change": 0.029646456809849953, "market_dynamics": -0.890425, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.945739, "high": 25.98555, "low": 24.880047, "close": 25.8495, "volume": 6108411}, "trend_line": 26.137913, "activity_lines": {"activity_5": 25.771787, "activity_10": 25.999665, "activity_20": 26.350488, "activity_30": 26.308143}, "trend_signal": 0, "fair_value": 23.40141, "relative_strength": -6.793043, "rate_of_change": 0.08615601828698191, "market_dynamics": -1.04386, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.024464, "high": 26.345154, "low": 25.927965, "close": 26.316, "volume": 4729797}, "trend_line": 26.178343, "activity_lines": {"activity_5": 25.918853, "activity_10": 26.040853, "activity_20": 26.333294, "activity_30": 26.319633}, "trend_signal": 0, "fair_value": 23.405754, "relative_strength": -6.572955, "rate_of_change": 0.15467952624986023, "market_dynamics": -0.973557, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.888428, "high": 26.568679, "low": 25.757237, "close": 26.1994, "volume": 6383560}, "trend_line": 26.19819, "activity_lines": {"activity_5": 26.01604, "activity_10": 26.054425, "activity_20": 26.298635, "activity_30": 26.320991}, "trend_signal": 0, "fair_value": 23.404939, "relative_strength": -5.936806, "rate_of_change": 0.07581457695774944, "market_dynamics": -0.874212, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.830068, "high": 26.772603, "low": 25.810632, "close": 26.5006, "volume": 6924753}, "trend_line": 26.209173, "activity_lines": {"activity_5": 26.211033, "activity_10": 26.120702, "activity_20": 26.289556, "activity_30": 26.340502}, "trend_signal": 0, "fair_value": 23.405602, "relative_strength": -4.591985, "rate_of_change": 0.04192274351777554, "market_dynamics": -0.574684, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.714368, "high": 27.132236, "low": 26.549165, "close": 27.1128, "volume": 4829554}, "trend_line": 26.272383, "activity_lines": {"activity_5": 26.576407, "activity_10": 26.292125, "activity_20": 26.336942, "activity_30": 26.3988}, "trend_signal": 1, "fair_value": 23.409962, "relative_strength": -3.705271, "rate_of_change": 0.2411751030831898, "market_dynamics": -0.314301, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.287803, "high": 27.725108, "low": 27.127458, "close": 27.3947, "volume": 3971302}, "trend_line": 26.35066, "activity_lines": {"activity_5": 26.90942, "activity_10": 26.506102, "activity_20": 26.414794, "activity_30": 26.471208}, "trend_signal": 1, "fair_value": 23.421108, "relative_strength": -1.062772, "rate_of_change": 0.29794404260930546, "market_dynamics": -0.006317, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.239135, "high": 27.411724, "low": 26.22362, "close": 26.4034, "volume": 5494852}, "trend_line": 26.40818, "activity_lines": {"activity_5": 26.808987, "activity_10": 26.526765, "activity_20": 26.402536, "activity_30": 26.47461}, "trend_signal": 0, "fair_value": 23.434386, "relative_strength": -3.631502, "rate_of_change": 0.2182867525898791, "market_dynamics": 0.11367, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.558956, "high": 27.323558, "low": 26.106977, "close": 27.1809, "volume": 8254165}, "trend_line": 26.479647, "activity_lines": {"activity_5": 26.961893, "activity_10": 26.6842, "activity_20": 26.47114, "activity_30": 26.524463}, "trend_signal": 0, "fair_value": 23.459833, "relative_strength": 2.341953, "rate_of_change": 0.27062448074800455, "market_dynamics": 0.337536, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.792188, "high": 27.302377, "low": 26.422909, "close": 27.2878, "volume": 4882074}, "trend_line": 26.53136, "activity_lines": {"activity_5": 27.085, "activity_10": 26.842518, "activity_20": 26.551599, "activity_30": 26.576602}, "trend_signal": 1, "fair_value": 23.476573, "relative_strength": 5.073307, "rate_of_change": 0.19529338891866443, "market_dynamics": 0.40399, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.297471, "high": 27.744493, "low": 27.132171, "close": 27.2586, "volume": 4957228}, "trend_line": 26.57643, "activity_lines": {"activity_5": 27.145893, "activity_10": 26.972027, "activity_20": 26.628459, "activity_30": 26.623521}, "trend_signal": 1, "fair_value": 23.494145, "relative_strength": 4.331889, "rate_of_change": 0.16987444292338974, "market_dynamics": 0.383634, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.316893, "high": 27.412614, "low": 26.811564, "close": 26.831, "volume": 4230365}, "trend_line": 26.613863, "activity_lines": {"activity_5": 27.054533, "activity_10": 26.986687, "activity_20": 26.662388, "activity_30": 26.639945}, "trend_signal": 1, "fair_value": 23.505864, "relative_strength": 4.140319, "rate_of_change": 0.1408503700459394, "market_dynamics": 0.409482, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.597821, "high": 27.030266, "low": 24.712553, "close": 24.9555, "volume": 9882456}, "trend_line": 26.61304, "activity_lines": {"activity_5": 26.375587, "activity_10": 26.642502, "activity_20": 26.518245, "activity_30": 26.532954}, "trend_signal": 0, "fair_value": 23.50822, "relative_strength": 6.409034, "rate_of_change": -0.0030923733243719996, "market_dynamics": 0.175185, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.769905, "high": 25.650604, "low": 23.42978, "close": 25.6163, "volume": 20341897}, "trend_line": 26.61534, "activity_lines": {"activity_5": 26.013433, "activity_10": 26.443198, "activity_20": 26.441835, "activity_30": 26.468648}, "trend_signal": 0, "fair_value": 23.517301, "relative_strength": 3.322988, "rate_of_change": 0.00864237982582295, "market_dynamics": 0.106427, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.742611, "high": 26.020541, "low": 25.445924, "close": 25.7912, "volume": 4574209}, "trend_line": 26.604567, "activity_lines": {"activity_5": 25.813887, "activity_10": 26.286296, "activity_20": 26.384319, "activity_30": 26.415477}, "trend_signal": 0, "fair_value": 23.534122, "relative_strength": 5.458403, "rate_of_change": -0.04047665744642137, "market_dynamics": -0.123083, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.907807, "high": 26.782414, "low": 25.581287, "close": 26.6658, "volume": 4538287}, "trend_line": 26.564347, "activity_lines": {"activity_5": 26.005647, "activity_10": 26.301311, "activity_20": 26.411862, "activity_30": 26.419428}, "trend_signal": 0, "fair_value": 23.556323, "relative_strength": 4.22219, "rate_of_change": -0.15117705166935408, "market_dynamics": -0.205218, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.685222, "high": 27.666725, "low": 26.607479, "close": 27.5987, "volume": 4203865}, "trend_line": 26.541047, "activity_lines": {"activity_5": 26.547893, "activity_10": 26.494071, "activity_20": 26.528102, "activity_30": 26.48616}, "trend_signal": 0, "fair_value": 23.58954, "relative_strength": 4.825011, "rate_of_change": -0.08771154811372754, "market_dynamics": -0.114241, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.812489, "high": 27.904226, "low": 27.263042, "close": 27.4918, "volume": 3495947}, "trend_line": 26.52962, "activity_lines": {"activity_5": 27.003327, "activity_10": 26.663685, "activity_20": 26.629766, "activity_30": 26.547499}, "trend_signal": 1, "fair_value": 23.623712, "relative_strength": 4.848973, "rate_of_change": -0.043054066405133276, "market_dynamics": -0.062402, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.181842, "high": 28.473379, "low": 27.938896, "close": 28.3762, "volume": 3512980}, "trend_line": 26.557757, "activity_lines": {"activity_5": 27.584473, "activity_10": 26.974311, "activity_20": 26.809272, "activity_30": 26.666634}, "trend_signal": 1, "fair_value": 23.661233, "relative_strength": 2.841134, "rate_of_change": 0.10605881275343339, "market_dynamics": 0.29083, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.18186, "high": 28.560858, "low": 28.135506, "close": 28.3665, "volume": 3730507}, "trend_line": 26.59943, "activity_lines": {"activity_5": 27.978393, "activity_10": 27.26144, "activity_20": 26.977303, "activity_30": 26.783327}, "trend_signal": 1, "fair_value": 23.695638, "relative_strength": 5.455647, "rate_of_change": 0.15691460690751466, "market_dynamics": 0.550819, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.22065, "high": 28.308111, "low": 27.67645, "close": 27.8125, "volume": 3426528}, "trend_line": 26.63335, "activity_lines": {"activity_5": 28.01596, "activity_10": 27.428229, "activity_20": 27.081281, "activity_30": 26.861589}, "trend_signal": 1, "fair_value": 23.725246, "relative_strength": 1.594683, "rate_of_change": 0.1275215295966808, "market_dynamics": 0.583559, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.919404, "high": 28.570597, "low": 27.823391, "close": 28.5705, "volume": 5474006}, "trend_line": 26.687497, "activity_lines": {"activity_5": 28.229747, "activity_10": 27.722765, "activity_20": 27.245095, "activity_30": 26.986567}, "trend_signal": 1, "fair_value": 23.761807, "relative_strength": 2.63178, "rate_of_change": 0.2033052545023453, "market_dynamics": 0.828128, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.667707, "high": 29.114729, "low": 28.521939, "close": 28.6094, "volume": 3991223}, "trend_line": 26.775703, "activity_lines": {"activity_5": 28.391713, "activity_10": 27.992747, "activity_20": 27.399656, "activity_30": 27.11056}, "trend_signal": 1, "fair_value": 23.80303, "relative_strength": 3.084236, "rate_of_change": 0.33051432286811894, "market_dynamics": 0.862047, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.881515, "high": 29.058283, "low": 28.201264, "close": 28.2207, "volume": 2773559}, "trend_line": 26.846857, "activity_lines": {"activity_5": 28.349607, "activity_10": 28.125622, "activity_20": 27.506277, "activity_30": 27.203786}, "trend_signal": 1, "fair_value": 23.837985, "relative_strength": 1.818735, "rate_of_change": 0.2657409219096878, "market_dynamics": 0.79599, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.253866, "high": 29.401922, "low": 28.180896, "close": 29.2949, "volume": 6513240}, "trend_line": 26.951297, "activity_lines": {"activity_5": 28.675933, "activity_10": 28.406453, "activity_20": 27.705577, "activity_30": 27.361724}, "trend_signal": 1, "fair_value": 23.882494, "relative_strength": 2.108755, "rate_of_change": 0.3890213293869011, "market_dynamics": 1.041119, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.21711, "high": 29.653275, "low": 29.114953, "close": 29.6452, "volume": 4610726}, "trend_line": 27.051663, "activity_lines": {"activity_5": 29.057133, "activity_10": 28.687271, "activity_20": 27.924933, "activity_30": 27.535525}, "trend_signal": 1, "fair_value": 23.92885, "relative_strength": 1.578285, "rate_of_change": 0.3723976623462725, "market_dynamics": 1.0672, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.392159, "high": 29.479722, "low": 29.257505, "close": 29.3727, "volume": 3012896}, "trend_line": 27.14157, "activity_lines": {"activity_5": 29.22532, "activity_10": 28.864373, "activity_20": 28.106278, "activity_30": 27.685269}, "trend_signal": 1, "fair_value": 23.978794, "relative_strength": 0.931107, "rate_of_change": 0.33235294998314957, "market_dynamics": 1.127072, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.333842, "high": 30.117051, "low": 29.324113, "close": 29.9176, "volume": 8853003}, "trend_line": 27.26713, "activity_lines": {"activity_5": 29.52166, "activity_10": 29.108293, "activity_20": 28.330099, "activity_30": 27.864368}, "trend_signal": 1, "fair_value": 24.02979, "relative_strength": 2.105664, "rate_of_change": 0.4626114112042896, "market_dynamics": 1.451109, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.024544, "high": 30.462361, "low": 29.941845, "close": 30.2094, "volume": 5984714}, "trend_line": 27.402093, "activity_lines": {"activity_5": 29.828053, "activity_10": 29.361162, "activity_20": 28.564976, "activity_30": 28.054191}, "trend_signal": 1, "fair_value": 24.080899, "relative_strength": 1.525744, "rate_of_change": 0.49496591683832897, "market_dynamics": 1.532769, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.092657, "high": 30.092657, "low": 29.382419, "close": 29.5089, "volume": 6142962}, "trend_line": 27.519213, "activity_lines": {"activity_5": 29.768367, "activity_10": 29.453336, "activity_20": 28.718718, "activity_30": 28.190114}, "trend_signal": 1, "fair_value": 24.12729, "relative_strength": 1.600589, "rate_of_change": 0.42741260676693527, "market_dynamics": 1.534541, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.791128, "high": 30.342974, "low": 29.674474, "close": 30.1803, "volume": 6351218}, "trend_line": 27.684627, "activity_lines": {"activity_5": 29.918213, "activity_10": 29.646813, "activity_20": 28.925825, "activity_30": 28.361797}, "trend_signal": 1, "fair_value": 24.174183, "relative_strength": 1.399063, "rate_of_change": 0.6010855034262731, "market_dynamics": 1.60402, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.199728, "high": 30.866088, "low": 30.082977, "close": 30.5889, "volume": 7706676}, "trend_line": 27.842607, "activity_lines": {"activity_5": 30.168587, "activity_10": 29.871529, "activity_20": 29.157934, "activity_30": 28.54917}, "trend_signal": 1, "fair_value": 24.227042, "relative_strength": 1.749662, "rate_of_change": 0.5706416055379833, "market_dynamics": 1.558581, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.744522, "high": 31.046129, "low": 30.369944, "close": 31.0364, "volume": 5378022}, "trend_line": 27.999953, "activity_lines": {"activity_5": 30.487047, "activity_10": 30.140911, "activity_20": 29.414768, "activity_30": 28.755221}, "trend_signal": 1, "fair_value": 24.281863, "relative_strength": 2.87821, "rate_of_change": 0.5651266779723624, "market_dynamics": 1.478469, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.987771, "high": 31.085064, "low": 30.452661, "close": 30.5986, "volume": 5571651}, "trend_line": 28.146593, "activity_lines": {"activity_5": 30.584987, "activity_10": 30.286565, "activity_20": 29.600949, "activity_30": 28.922876}, "trend_signal": 1, "fair_value": 24.33819, "relative_strength": 1.415259, "rate_of_change": 0.5237151648075905, "market_dynamics": 1.447536, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.335914, "high": 31.016866, "low": 30.316455, "close": 30.9294, "volume": 6831079}, "trend_line": 28.29422, "activity_lines": {"activity_5": 30.767247, "activity_10": 30.449131, "activity_20": 29.79491, "activity_30": 29.102412}, "trend_signal": 1, "fair_value": 24.395275, "relative_strength": 2.123501, "rate_of_change": 0.5244933196710521, "market_dynamics": 1.444087, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.065673, "high": 31.882837, "low": 31.012259, "close": 31.8051, "volume": 7168565}, "trend_line": 28.45063, "activity_lines": {"activity_5": 31.146707, "activity_10": 30.741196, "activity_20": 30.047803, "activity_30": 29.32892}, "trend_signal": 1, "fair_value": 24.462627, "relative_strength": 3.290263, "rate_of_change": 0.5527984160722615, "market_dynamics": 1.408706, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.980151, "high": 32.646607, "low": 31.944639, "close": 32.2623, "volume": 8674035}, "trend_line": 28.612883, "activity_lines": {"activity_5": 31.570247, "activity_10": 31.077118, "activity_20": 30.319767, "activity_30": 29.574834}, "trend_signal": 1, "fair_value": 24.538811, "relative_strength": 3.407746, "rate_of_change": 0.5702966858730361, "market_dynamics": 1.478521, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.262357, "high": 32.472607, "low": 31.880968, "close": 32.0775, "volume": 8133274}, "trend_line": 28.80202, "activity_lines": {"activity_5": 31.820627, "activity_10": 31.326902, "activity_20": 30.551922, "activity_30": 29.798358}, "trend_signal": 1, "fair_value": 24.617328, "relative_strength": 3.14525, "rate_of_change": 0.6610204221643754, "market_dynamics": 1.570463, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.320747, "high": 32.919099, "low": 32.291559, "close": 32.8364, "volume": 9314130}, "trend_line": 28.990537, "activity_lines": {"activity_5": 32.254567, "activity_10": 31.675396, "activity_20": 30.834518, "activity_30": 30.05864}, "trend_signal": 1, "fair_value": 24.698554, "relative_strength": 4.458758, "rate_of_change": 0.65452700886952, "market_dynamics": 1.609695, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.865591, "high": 33.079635, "low": 31.40133, "close": 31.4743, "volume": 8575291}, "trend_line": 29.130087, "activity_lines": {"activity_5": 32.085287, "activity_10": 31.728473, "activity_20": 30.96615, "activity_30": 30.218883}, "trend_signal": 1, "fair_value": 24.776383, "relative_strength": 2.625205, "rate_of_change": 0.481363970594956, "market_dynamics": 1.459995, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.349909, "high": 32.894652, "low": 31.843986, "close": 32.6126, "volume": 8030296}, "trend_line": 29.308553, "activity_lines": {"activity_5": 32.259113, "activity_10": 31.952778, "activity_20": 31.191393, "activity_30": 30.443562}, "trend_signal": 1, "fair_value": 24.857537, "relative_strength": 4.456228, "rate_of_change": 0.6126517919428124, "market_dynamics": 1.37265, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.78775, "high": 33.133919, "low": 32.486142, "close": 33.0699, "volume": 9522690}, "trend_line": 29.516517, "activity_lines": {"activity_5": 32.53154, "activity_10": 32.216005, "activity_20": 31.43733, "activity_30": 30.686229}, "trend_signal": 1, "fair_value": 24.946161, "relative_strength": 3.848754, "rate_of_change": 0.7095676132492807, "market_dynamics": 1.348506, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.293655, "high": 33.604992, "low": 32.816919, "close": 32.9434, "volume": 8038569}, "trend_line": 29.78278, "activity_lines": {"activity_5": 32.70796, "activity_10": 32.411124, "activity_20": 31.649795, "activity_30": 30.907318}, "trend_signal": 1, "fair_value": 25.027165, "relative_strength": 2.687987, "rate_of_change": 0.9020813668496136, "market_dynamics": 1.239658, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.030925, "high": 33.055346, "low": 32.33246, "close": 32.6904, "volume": 9182305}, "trend_line": 30.018583, "activity_lines": {"activity_5": 32.74232, "activity_10": 32.525569, "activity_20": 31.817526, "activity_30": 31.094907}, "trend_signal": 1, "fair_value": 25.101326, "relative_strength": 3.451218, "rate_of_change": 0.7917427453045036, "market_dynamics": 1.381643, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.069827, "high": 33.30333, "low": 32.632009, "close": 32.8947, "volume": 8642740}, "trend_line": 30.255367, "activity_lines": {"activity_5": 32.854513, "activity_10": 32.639127, "activity_20": 31.98343, "activity_30": 31.280463}, "trend_signal": 1, "fair_value": 25.176344, "relative_strength": 3.775517, "rate_of_change": 0.7887913963160755, "market_dynamics": 1.278613, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.632026, "high": 32.821747, "low": 31.513158, "close": 31.8926, "volume": 13160396}, "trend_line": 30.429593, "activity_lines": {"activity_5": 32.53798, "activity_10": 32.534753, "activity_20": 32.036753, "activity_30": 31.386091}, "trend_signal": 1, "fair_value": 25.245504, "relative_strength": 2.41413, "rate_of_change": 0.5758515505695266, "market_dynamics": 0.875284, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.951008, "high": 32.6126, "low": 31.946143, "close": 32.6126, "volume": 5434379}, "trend_line": 30.596723, "activity_lines": {"activity_5": 32.509447, "activity_10": 32.559696, "activity_20": 32.147947, "activity_30": 31.52693}, "trend_signal": 1, "fair_value": 25.312983, "relative_strength": 0.838127, "rate_of_change": 0.5492350817837105, "market_dynamics": 0.386337, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.495878, "high": 32.873569, "low": 32.311021, "close": 32.6029, "volume": 9599405}, "trend_line": 30.767093, "activity_lines": {"activity_5": 32.508167, "activity_10": 32.576507, "activity_20": 32.242788, "activity_30": 31.65636}, "trend_signal": 1, "fair_value": 25.382003, "relative_strength": 0.339633, "rate_of_change": 0.5568243370376571, "market_dynamics": -0.048216, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.54, "high": 33.6777, "low": 32.19, "close": 32.26, "volume": 10982638}, "trend_line": 30.896553, "activity_lines": {"activity_5": 32.415287, "activity_10": 32.52142, "activity_20": 32.292185, "activity_30": 31.752677}, "trend_signal": 1, "fair_value": 25.451153, "relative_strength": -0.25002, "rate_of_change": 0.420774234341872, "market_dynamics": -0.384268, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.43, "high": 32.525, "low": 31.76, "close": 32.41, "volume": 14232310}, "trend_line": 31.031337, "activity_lines": {"activity_5": 32.4011, "activity_10": 32.504085, "activity_20": 32.346103, "activity_30": 31.850319}, "trend_signal": 1, "fair_value": 25.521263, "relative_strength": -0.022887, "rate_of_change": 0.43624283912836426, "market_dynamics": -0.440889, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.58, "high": 32.91, "low": 32.495, "close": 32.91, "volume": 4948814}, "trend_line": 31.201253, "activity_lines": {"activity_5": 32.585893, "activity_10": 32.560647, "activity_20": 32.433826, "activity_30": 31.971523}, "trend_signal": 1, "fair_value": 25.594521, "relative_strength": -0.038821, "rate_of_change": 0.547562613882865, "market_dynamics": -0.482575, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.63, "high": 33.515, "low": 32.53, "close": 33.51, "volume": 5863974}, "trend_line": 31.365903, "activity_lines": {"activity_5": 32.90286, "activity_10": 32.720893, "activity_20": 32.565692, "activity_30": 32.120474}, "trend_signal": 1, "fair_value": 25.664062, "relative_strength": 2.656069, "rate_of_change": 0.5277031662798869, "market_dynamics": -0.525922, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.57, "high": 34.0875, "low": 33.49, "close": 33.78, "volume": 7253443}, "trend_line": 31.538257, "activity_lines": {"activity_5": 33.25, "activity_10": 32.922227, "activity_20": 32.709363, "activity_30": 32.276222}, "trend_signal": 1, "fair_value": 25.730913, "relative_strength": 1.665001, "rate_of_change": 0.5494947810047175, "market_dynamics": -0.476393, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.94, "high": 34.495, "low": 33.94, "close": 34.14, "volume": 8067518}, "trend_line": 31.735567, "activity_lines": {"activity_5": 33.638667, "activity_10": 33.173805, "activity_20": 32.874255, "activity_30": 32.444077}, "trend_signal": 1, "fair_value": 25.798617, "relative_strength": 2.87521, "rate_of_change": 0.6256211305526431, "market_dynamics": -0.216446, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.93, "high": 34.63, "low": 33.8084, "close": 34.62, "volume": 10697091}, "trend_line": 31.91307, "activity_lines": {"activity_5": 34.062, "activity_10": 33.4863, "activity_20": 33.067998, "activity_30": 32.630169}, "trend_signal": 1, "fair_value": 25.868059, "relative_strength": 4.419965, "rate_of_change": 0.5593188235773494, "market_dynamics": 0.244754, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.62, "high": 35.47, "low": 34.24, "close": 34.39, "volume": 10059199}, "trend_line": 32.07123, "activity_lines": {"activity_5": 34.261333, "activity_10": 33.725607, "activity_20": 33.222261, "activity_30": 32.789971}, "trend_signal": 1, "fair_value": 25.941321, "relative_strength": 3.082467, "rate_of_change": 0.49559631837362794, "market_dynamics": 0.515698, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.25, "high": 34.95, "low": 34.05, "close": 34.95, "volume": 16591258}, "trend_line": 32.25714, "activity_lines": {"activity_5": 34.548667, "activity_10": 34.021325, "activity_20": 33.417549, "activity_30": 32.975698}, "trend_signal": 1, "fair_value": 26.020326, "relative_strength": 4.716073, "rate_of_change": 0.5796784220623898, "market_dynamics": 0.922648, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.94, "high": 35.78, "low": 34.846, "close": 35.2, "volume": 13542985}, "trend_line": 32.43322, "activity_lines": {"activity_5": 34.823333, "activity_10": 34.32, "activity_20": 33.623847, "activity_30": 33.16556}, "trend_signal": 1, "fair_value": 26.102038, "relative_strength": 6.555652, "rate_of_change": 0.5458636444520466, "market_dynamics": 1.099675, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.04, "high": 35.65, "low": 34.81, "close": 35.65, "volume": 9991886}, "trend_line": 32.614573, "activity_lines": {"activity_5": 35.153333, "activity_10": 34.653273, "activity_20": 33.858134, "activity_30": 33.373094}, "trend_signal": 1, "fair_value": 26.191522, "relative_strength": 6.482746, "rate_of_change": 0.5591581717757332, "market_dynamics": 1.170446, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.2, "close": 35.33, "volume": 13682957}, "trend_line": 32.80861, "activity_lines": {"activity_5": 35.276, "activity_10": 34.866727, "activity_20": 34.048546, "activity_30": 33.548283}, "trend_signal": 1, "fair_value": 26.274184, "relative_strength": 5.781938, "rate_of_change": 0.5949395688853617, "market_dynamics": 1.381159, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.54, "high": 34.98, "low": 32.85, "close": 33.15, "volume": 18060113}, "trend_line": 32.9076, "activity_lines": {"activity_5": 34.624667, "activity_10": 34.630727, "activity_20": 34.012979, "activity_30": 33.570308}, "trend_signal": 1, "fair_value": 26.348515, "relative_strength": 1.201717, "rate_of_change": 0.30171957909829333, "market_dynamics": 1.021985, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.92, "high": 34.2902, "low": 32.7, "close": 32.93, "volume": 16979485}, "trend_line": 32.985637, "activity_lines": {"activity_5": 33.982667, "activity_10": 34.350364, "activity_20": 33.9539, "activity_30": 33.571754}, "trend_signal": 1, "fair_value": 26.42289, "relative_strength": 2.034728, "rate_of_change": 0.23713974887258504, "market_dynamics": 0.560384, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.42, "high": 33.8299, "low": 31.92, "close": 32.01, "volume": 14328855}, "trend_line": 33.01809, "activity_lines": {"activity_5": 33.168667, "activity_10": 33.913273, "activity_20": 33.807869, "activity_30": 33.508809}, "trend_signal": 1, "fair_value": 26.48776, "relative_strength": 0.983809, "rate_of_change": 0.09838524567527328, "market_dynamics": -0.015378, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.57, "high": 33.245, "low": 31.9, "close": 31.97, "volume": 14036062}, "trend_line": 33.063803, "activity_lines": {"activity_5": 32.554, "activity_10": 33.501091, "activity_20": 33.662473, "activity_30": 33.441191}, "trend_signal": 0, "fair_value": 26.550047, "relative_strength": 3.096773, "rate_of_change": 0.13844834755735183, "market_dynamics": -0.654326, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.19, "high": 33.28, "low": 31.755, "close": 32.82, "volume": 12200168}, "trend_line": 33.126823, "activity_lines": {"activity_5": 32.468, "activity_10": 33.282909, "activity_20": 33.60146, "activity_30": 33.425461}, "trend_signal": 0, "fair_value": 26.617376, "relative_strength": 2.32593, "rate_of_change": 0.1906011840198831, "market_dynamics": -0.886975, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.87, "high": 34.78, "low": 32.54, "close": 34.59, "volume": 10522577}, "trend_line": 33.219653, "activity_lines": {"activity_5": 33.139333, "activity_10": 33.419273, "activity_20": 33.709373, "activity_30": 33.51986}, "trend_signal": 0, "fair_value": 26.695876, "relative_strength": 3.996452, "rate_of_change": 0.28022608748203626, "market_dynamics": -0.940576, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.42, "high": 36.25, "low": 34.37, "close": 35.98, "volume": 9553731}, "trend_line": 33.343577, "activity_lines": {"activity_5": 34.178, "activity_10": 33.804727, "activity_20": 33.936823, "activity_30": 33.697947}, "trend_signal": 1, "fair_value": 26.785614, "relative_strength": 3.456976, "rate_of_change": 0.373044233785351, "market_dynamics": -0.726972, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.72, "high": 35.91, "low": 34.87, "close": 35.88, "volume": 8990055}, "trend_line": 33.470327, "activity_lines": {"activity_5": 34.98, "activity_10": 34.153273, "activity_20": 34.138714, "activity_30": 33.861587}, "trend_signal": 1, "fair_value": 26.874013, "relative_strength": 2.569, "rate_of_change": 0.38013318127204565, "market_dynamics": -0.503665, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.89, "high": 36.07, "low": 35.15, "close": 35.81, "volume": 10208636}, "trend_line": 33.569447, "activity_lines": {"activity_5": 35.500667, "activity_10": 34.476727, "activity_20": 34.318333, "activity_30": 34.012534}, "trend_signal": 1, "fair_value": 26.96109, "relative_strength": 1.398337, "rate_of_change": 0.29614290891152395, "market_dynamics": -0.268887, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.86, "high": 37.06, "low": 35.535, "close": 36.81, "volume": 15623056}, "trend_line": 33.747303, "activity_lines": {"activity_5": 36.098667, "activity_10": 34.979091, "activity_20": 34.576286, "activity_30": 34.221602}, "trend_signal": 1, "fair_value": 27.057021, "relative_strength": 1.806776, "rate_of_change": 0.5298151024054867, "market_dynamics": 0.061849, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.69, "high": 36.755, "low": 35.34, "close": 35.44, "volume": 13117171}, "trend_line": 33.84155, "activity_lines": {"activity_5": 35.974, "activity_10": 35.205455, "activity_20": 34.68281, "activity_30": 34.330808}, "trend_signal": 1, "fair_value": 27.143587, "relative_strength": -2.174103, "rate_of_change": 0.2792726873611078, "market_dynamics": 0.138935, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.68, "high": 35.915, "low": 34.91, "close": 35.75, "volume": 14029099}, "trend_line": 33.930887, "activity_lines": {"activity_5": 35.896, "activity_10": 35.446545, "activity_20": 34.80681, "activity_30": 34.453934}, "trend_signal": 1, "fair_value": 27.232374, "relative_strength": -2.113243, "rate_of_change": 0.2639861353868261, "market_dynamics": 0.243143, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.35, "high": 36.73, "low": 36.035, "close": 36.34, "volume": 14286390}, "trend_line": 34.044107, "activity_lines": {"activity_5": 36.03, "activity_10": 35.743636, "activity_20": 34.976333, "activity_30": 34.60936}, "trend_signal": 1, "fair_value": 27.323139, "relative_strength": -1.935462, "rate_of_change": 0.33367827961585067, "market_dynamics": 0.36812, "expectation": {"probability": 53.6369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b/", "share_image": "https://sharemaestro.com/terminal/7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}