{"ticker": {"uuid": "7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b", "symbol": "SCHE", "name": "SCHWAB STRATEGIC TR EMERGING MKTS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SCHE rose 2.76%, moving from 35.85 to 36.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 57.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "36.84"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 36.42, "high": 36.855, "low": 36.095, "close": 36.84, "volume": 13945394}, "trend_line": 35.553311, "activity_lines": {"activity_5": 37.086, "activity_10": 36.908727, "activity_20": 36.537473, "activity_30": 36.194466}, "trend_signal": 1, "fair_value": 28.733635, "relative_strength": -1.548653, "rate_of_change": 0.11169228053049463, "market_dynamics": 0.191381, "expectation": {"probability": 57.6314, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 21.893215, "high": 22.048292, "low": 21.645913, "close": 21.838482, "volume": 9859228}, "trend_line": 22.314443, "activity_lines": {"activity_5": 22.119445, "activity_10": 22.266063, "activity_20": 22.46812, "activity_30": 22.425742}, "trend_signal": 0, "fair_value": 24.382917, "relative_strength": -5.339674, "rate_of_change": -0.08898861384528947, "market_dynamics": -0.669176, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.838482, "high": 21.856727, "low": 21.328918, "close": 21.765505, "volume": 10717564}, "trend_line": 22.321481, "activity_lines": {"activity_5": 21.963152, "activity_10": 22.134372, "activity_20": 22.400045, "activity_30": 22.390327}, "trend_signal": 0, "fair_value": 24.372198, "relative_strength": -5.914146, "rate_of_change": 0.031540110591144394, "market_dynamics": -0.617482, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.473595, "high": 22.148636, "low": 21.437107, "close": 21.747261, "volume": 7504417}, "trend_line": 22.335473, "activity_lines": {"activity_5": 21.859767, "activity_10": 22.036351, "activity_20": 22.331043, "activity_30": 22.353281}, "trend_signal": 0, "fair_value": 24.361794, "relative_strength": -6.268763, "rate_of_change": 0.0626840127677988, "market_dynamics": -0.653351, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.765505, "high": 21.938735, "low": 21.108708, "close": 21.117831, "volume": 9726805}, "trend_line": 22.309728, "activity_lines": {"activity_5": 21.576372, "activity_10": 21.848268, "activity_20": 22.202818, "activity_30": 22.274723}, "trend_signal": 0, "fair_value": 24.345246, "relative_strength": -6.619481, "rate_of_change": -0.11526507632052642, "market_dynamics": -0.64434, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.953631, "high": 21.377813, "low": 20.874998, "close": 21.053975, "volume": 11630438}, "trend_line": 22.269753, "activity_lines": {"activity_5": 21.356832, "activity_10": 21.675278, "activity_20": 22.073573, "activity_30": 22.193707}, "trend_signal": 0, "fair_value": 24.332886, "relative_strength": -4.553839, "rate_of_change": -0.17918192458464002, "market_dynamics": -0.717426, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.355007, "high": 22.066537, "low": 20.980998, "close": 22.03917, "volume": 8234443}, "trend_line": 22.260501, "activity_lines": {"activity_5": 21.535018, "activity_10": 21.69883, "activity_20": 22.044904, "activity_30": 22.17883}, "trend_signal": 0, "fair_value": 24.31662, "relative_strength": -5.46694, "rate_of_change": -0.04154513972382198, "market_dynamics": -0.761825, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.157758, "high": 22.200176, "low": 21.760944, "close": 21.920582, "volume": 7231726}, "trend_line": 22.246389, "activity_lines": {"activity_5": 21.660296, "activity_10": 21.704469, "activity_20": 22.009979, "activity_30": 22.1569}, "trend_signal": 0, "fair_value": 24.299269, "relative_strength": -7.102582, "rate_of_change": -0.0633947996049181, "market_dynamics": -0.760202, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.884093, "high": 22.759731, "low": 21.856635, "close": 22.45879, "volume": 6596725}, "trend_line": 22.262317, "activity_lines": {"activity_5": 21.954638, "activity_10": 21.821233, "activity_20": 22.027615, "activity_30": 22.170603}, "trend_signal": 0, "fair_value": 24.282664, "relative_strength": -6.819132, "rate_of_change": 0.0715981366683772, "market_dynamics": -0.549245, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.54089, "high": 22.723333, "low": 22.440637, "close": 22.559134, "volume": 4130543}, "trend_line": 22.27796, "activity_lines": {"activity_5": 22.234993, "activity_10": 21.951431, "activity_20": 22.054852, "activity_30": 22.189753}, "trend_signal": 0, "fair_value": 24.263944, "relative_strength": -7.205133, "rate_of_change": 0.07026672021605272, "market_dynamics": -0.297088, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.477034, "high": 22.659387, "low": 22.37669, "close": 22.650356, "volume": 5892916}, "trend_line": 22.292106, "activity_lines": {"activity_5": 22.449668, "activity_10": 22.09523, "activity_20": 22.090081, "activity_30": 22.213778}, "trend_signal": 0, "fair_value": 24.244078, "relative_strength": -7.407515, "rate_of_change": 0.06349773498112131, "market_dynamics": -0.001594, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.467912, "high": 22.531676, "low": 22.219998, "close": 22.304951, "volume": 7870952}, "trend_line": 22.307445, "activity_lines": {"activity_5": 22.442783, "activity_10": 22.166111, "activity_20": 22.094977, "activity_30": 22.214607}, "trend_signal": 0, "fair_value": 24.22243, "relative_strength": -8.776122, "rate_of_change": 0.06880911117146526, "market_dynamics": 0.282659, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.286073, "high": 23.008742, "low": 22.224718, "close": 22.861867, "volume": 15394162}, "trend_line": 22.338321, "activity_lines": {"activity_5": 22.603818, "activity_10": 22.329767, "activity_20": 22.155556, "activity_30": 22.250376}, "trend_signal": 0, "fair_value": 24.201378, "relative_strength": -8.418414, "rate_of_change": 0.13841118962749538, "market_dynamics": 0.58349, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.82411, "high": 23.046876, "low": 22.513559, "close": 22.861867, "volume": 9614240}, "trend_line": 22.370408, "activity_lines": {"activity_5": 22.7021, "activity_10": 22.47349, "activity_20": 22.220602, "activity_30": 22.284153}, "trend_signal": 0, "fair_value": 24.183519, "relative_strength": -8.968386, "rate_of_change": 0.14364105520733023, "market_dynamics": 0.737995, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.041213, "high": 23.45654, "low": 22.998736, "close": 23.399904, "volume": 6443622}, "trend_line": 22.411052, "activity_lines": {"activity_5": 22.952856, "activity_10": 22.694772, "activity_20": 22.337967, "activity_30": 22.350573}, "trend_signal": 0, "fair_value": 24.164816, "relative_strength": -6.887987, "rate_of_change": 0.18168644934862316, "market_dynamics": 0.848171, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.20168, "high": 23.220559, "low": 22.899624, "close": 23.041213, "volume": 7260353}, "trend_line": 22.430059, "activity_lines": {"activity_5": 23.027998, "activity_10": 22.809345, "activity_20": 22.417298, "activity_30": 22.391228}, "trend_signal": 0, "fair_value": 24.135613, "relative_strength": -6.525714, "rate_of_change": 0.08481083351195848, "market_dynamics": 0.956878, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.861867, "high": 23.097848, "low": 22.692621, "close": 22.94682, "volume": 8515564}, "trend_line": 22.425045, "activity_lines": {"activity_5": 23.045618, "activity_10": 22.870625, "activity_20": 22.482737, "activity_30": 22.424568}, "trend_signal": 0, "fair_value": 24.105694, "relative_strength": -8.23899, "rate_of_change": -0.022353931391795204, "market_dynamics": 0.835324, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.644764, "high": 22.649484, "low": 22.021774, "close": 22.493736, "volume": 7720195}, "trend_line": 22.435028, "activity_lines": {"activity_5": 22.869418, "activity_10": 22.833023, "activity_20": 22.501659, "activity_30": 22.428999}, "trend_signal": 0, "fair_value": 24.068082, "relative_strength": -10.669529, "rate_of_change": 0.04451719048946523, "market_dynamics": 0.708214, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.238876, "high": 22.890185, "low": 22.229437, "close": 22.814671, "volume": 7460039}, "trend_line": 22.446587, "activity_lines": {"activity_5": 22.824739, "activity_10": 22.843351, "activity_20": 22.551892, "activity_30": 22.453492}, "trend_signal": 1, "fair_value": 24.040179, "relative_strength": -9.898302, "rate_of_change": 0.05152211087056309, "market_dynamics": 0.645922, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.852428, "high": 22.861206, "low": 22.399344, "close": 22.493736, "volume": 7726193}, "trend_line": 22.449272, "activity_lines": {"activity_5": 22.676228, "activity_10": 22.788857, "activity_20": 22.568605, "activity_30": 22.456534}, "trend_signal": 1, "fair_value": 24.000365, "relative_strength": -12.053647, "rate_of_change": 0.01196172941569961, "market_dynamics": 0.539397, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.44654, "high": 23.145045, "low": 22.437101, "close": 23.041213, "volume": 6577219}, "trend_line": 22.44436, "activity_lines": {"activity_5": 22.770621, "activity_10": 22.835094, "activity_20": 22.636989, "activity_30": 22.494724}, "trend_signal": 1, "fair_value": 23.958337, "relative_strength": -10.80201, "rate_of_change": -0.021880442270025127, "market_dynamics": 0.458549, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.041213, "high": 23.399904, "low": 22.673082, "close": 23.314951, "volume": 5440457}, "trend_line": 22.45952, "activity_lines": {"activity_5": 22.95626, "activity_10": 22.923994, "activity_20": 22.726931, "activity_30": 22.550891}, "trend_signal": 1, "fair_value": 23.918889, "relative_strength": -9.121583, "rate_of_change": 0.06754480858443554, "market_dynamics": 0.556276, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.409344, "high": 23.645325, "low": 23.314951, "close": 23.607568, "volume": 4972361}, "trend_line": 22.453114, "activity_lines": {"activity_5": 23.214895, "activity_10": 23.047734, "activity_20": 22.837711, "activity_30": 22.624959}, "trend_signal": 1, "fair_value": 23.893536, "relative_strength": -9.183602, "rate_of_change": -0.028522426124876713, "market_dynamics": 0.612039, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.541493, "high": 23.65467, "low": 23.220559, "close": 23.598129, "volume": 5072759}, "trend_line": 22.470111, "activity_lines": {"activity_5": 23.396129, "activity_10": 23.1562, "activity_20": 22.938821, "activity_30": 22.698831}, "trend_signal": 1, "fair_value": 23.867902, "relative_strength": -9.754336, "rate_of_change": 0.07569996749671305, "market_dynamics": 0.740773, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.598129, "high": 23.900185, "low": 23.296073, "close": 23.730278, "volume": 6659782}, "trend_line": 22.508236, "activity_lines": {"activity_5": 23.569182, "activity_10": 23.275306, "activity_20": 23.043702, "activity_30": 22.780132}, "trend_signal": 1, "fair_value": 23.842565, "relative_strength": -8.692646, "rate_of_change": 0.1696698338517369, "market_dynamics": 0.917989, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.786914, "high": 24.037054, "low": 23.720839, "close": 23.739717, "volume": 5377248}, "trend_line": 22.565834, "activity_lines": {"activity_5": 23.662945, "activity_10": 23.390122, "activity_20": 23.137042, "activity_30": 22.859582}, "trend_signal": 1, "fair_value": 23.817399, "relative_strength": -8.294859, "rate_of_change": 0.2558974412743793, "market_dynamics": 1.038345, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.862428, "high": 23.985138, "low": 23.55367, "close": 23.720839, "volume": 5600318}, "trend_line": 22.6152, "activity_lines": {"activity_5": 23.703848, "activity_10": 23.488805, "activity_20": 23.215795, "activity_30": 22.934099}, "trend_signal": 1, "fair_value": 23.795139, "relative_strength": -10.006908, "rate_of_change": 0.21876434968015226, "market_dynamics": 1.035063, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.673643, "high": 23.886026, "low": 23.621727, "close": 23.83411, "volume": 3763294}, "trend_line": 22.654658, "activity_lines": {"activity_5": 23.755449, "activity_10": 23.59401, "activity_20": 23.297328, "activity_30": 23.012738}, "trend_signal": 1, "fair_value": 23.771568, "relative_strength": -9.569175, "rate_of_change": 0.1744755739502625, "market_dynamics": 1.020098, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.947381, "high": 24.268221, "low": 23.862428, "close": 24.013456, "volume": 4908712}, "trend_line": 22.715298, "activity_lines": {"activity_5": 23.85173, "activity_10": 23.707452, "activity_20": 23.386829, "activity_30": 23.100402}, "trend_signal": 1, "fair_value": 23.750304, "relative_strength": -7.755916, "rate_of_change": 0.267671222403796, "market_dynamics": 0.965457, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.126727, "high": 24.405185, "low": 23.683082, "close": 23.720839, "volume": 4979778}, "trend_line": 22.759495, "activity_lines": {"activity_5": 23.822783, "activity_10": 23.745896, "activity_20": 23.441059, "activity_30": 23.165276}, "trend_signal": 1, "fair_value": 23.724906, "relative_strength": -7.224933, "rate_of_change": 0.19456931623789608, "market_dynamics": 0.839693, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.862428, "high": 23.862428, "low": 23.225278, "close": 23.305512, "volume": 4986214}, "trend_line": 22.799882, "activity_lines": {"activity_5": 23.656023, "activity_10": 23.686514, "activity_20": 23.450202, "activity_30": 23.200503}, "trend_signal": 1, "fair_value": 23.695635, "relative_strength": -5.706139, "rate_of_change": 0.17745121321891835, "market_dynamics": 0.58778, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.33383, "high": 24.159764, "low": 23.305512, "close": 24.136166, "volume": 4352072}, "trend_line": 22.876472, "activity_lines": {"activity_5": 23.795094, "activity_10": 23.773356, "activity_20": 23.535335, "activity_30": 23.286715}, "trend_signal": 1, "fair_value": 23.672955, "relative_strength": -4.627301, "rate_of_change": 0.33592279117935564, "market_dynamics": 0.689273, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.249437, "high": 24.891306, "low": 24.027615, "close": 24.872428, "volume": 7205575}, "trend_line": 22.980036, "activity_lines": {"activity_5": 24.151898, "activity_10": 23.979131, "activity_20": 23.681868, "activity_30": 23.415486}, "trend_signal": 1, "fair_value": 23.653013, "relative_strength": -2.07342, "rate_of_change": 0.45270966607088126, "market_dynamics": 0.949362, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.834671, "high": 24.976259, "low": 24.512509, "close": 24.84411, "volume": 3972495}, "trend_line": 23.083264, "activity_lines": {"activity_5": 24.430042, "activity_10": 24.156761, "activity_20": 23.81613, "activity_30": 23.535749}, "trend_signal": 1, "fair_value": 23.638394, "relative_strength": -3.749377, "rate_of_change": 0.4492073032435695, "market_dynamics": 1.133521, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.004577, "high": 25.702043, "low": 25.004577, "close": 25.674764, "volume": 3824416}, "trend_line": 23.235162, "activity_lines": {"activity_5": 24.929693, "activity_10": 24.462764, "activity_20": 24.020063, "activity_30": 23.702943}, "trend_signal": 1, "fair_value": 23.628384, "relative_strength": -1.971213, "rate_of_change": 0.6580438537634851, "market_dynamics": 1.538785, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.542614, "high": 25.627568, "low": 25.141446, "close": 25.259437, "volume": 3044257}, "trend_line": 23.375344, "activity_lines": {"activity_5": 25.16064, "activity_10": 24.657899, "activity_20": 24.173608, "activity_30": 23.833541}, "trend_signal": 1, "fair_value": 23.609657, "relative_strength": -3.360231, "rate_of_change": 0.6033183672229157, "market_dynamics": 1.572105, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.278315, "high": 25.316072, "low": 24.424063, "close": 24.598689, "volume": 2976397}, "trend_line": 23.460661, "activity_lines": {"activity_5": 25.041076, "activity_10": 24.705267, "activity_20": 24.253662, "activity_30": 23.912467}, "trend_signal": 1, "fair_value": 23.582841, "relative_strength": -5.299489, "rate_of_change": 0.3649871420074221, "market_dynamics": 1.18831, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.919624, "high": 24.985699, "low": 24.320231, "close": 24.730839, "volume": 3962549}, "trend_line": 23.554336, "activity_lines": {"activity_5": 24.934727, "activity_10": 24.760701, "activity_20": 24.338436, "activity_30": 23.994413}, "trend_signal": 1, "fair_value": 23.558139, "relative_strength": -5.727234, "rate_of_change": 0.399285425078166, "market_dynamics": 0.975884, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.730839, "high": 25.113128, "low": 24.655325, "close": 24.985699, "volume": 3762814}, "trend_line": 23.638567, "activity_lines": {"activity_5": 24.92277, "activity_10": 24.846169, "activity_20": 24.436829, "activity_30": 24.086759}, "trend_signal": 1, "fair_value": 23.538923, "relative_strength": -6.033724, "rate_of_change": 0.357602948348869, "market_dynamics": 0.76841, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.070652, "high": 25.387244, "low": 24.977392, "close": 25.174484, "volume": 2802222}, "trend_line": 23.725745, "activity_lines": {"activity_5": 24.964303, "activity_10": 24.948285, "activity_20": 24.542863, "activity_30": 24.185851}, "trend_signal": 1, "fair_value": 23.516924, "relative_strength": -5.717442, "rate_of_change": 0.36879562115589126, "market_dynamics": 0.570315, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.231119, "high": 25.354113, "low": 24.98959, "close": 25.103102, "volume": 4278944}, "trend_line": 23.807503, "activity_lines": {"activity_5": 25.015394, "activity_10": 25.010992, "activity_20": 24.629334, "activity_30": 24.274713}, "trend_signal": 1, "fair_value": 23.496959, "relative_strength": -5.739807, "rate_of_change": 0.344596133862185, "market_dynamics": 0.61169, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.273228, "high": 25.622933, "low": 25.084199, "close": 25.60403, "volume": 4257906}, "trend_line": 23.917472, "activity_lines": {"activity_5": 25.243883, "activity_10": 25.132094, "activity_20": 24.753693, "activity_30": 24.390618}, "trend_signal": 1, "fair_value": 23.48375, "relative_strength": -5.454658, "rate_of_change": 0.461909004064809, "market_dynamics": 0.694381, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.641836, "high": 26.2524, "low": 25.585127, "close": 26.171118, "volume": 4682615}, "trend_line": 24.027781, "activity_lines": {"activity_5": 25.594379, "activity_10": 25.329614, "activity_20": 24.92116, "activity_30": 24.536014}, "trend_signal": 1, "fair_value": 23.474121, "relative_strength": -4.072183, "rate_of_change": 0.461206769678672, "market_dynamics": 0.898912, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.000991, "high": 26.067152, "low": 25.209431, "close": 25.216519, "volume": 3921208}, "trend_line": 24.106269, "activity_lines": {"activity_5": 25.530656, "activity_10": 25.329958, "activity_20": 24.985506, "activity_30": 24.612707}, "trend_signal": 1, "fair_value": 23.461972, "relative_strength": -5.520277, "rate_of_change": 0.32665521630982114, "market_dynamics": 0.826308, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.377194, "high": 25.452806, "low": 24.70614, "close": 25.046393, "volume": 4412699}, "trend_line": 24.161152, "activity_lines": {"activity_5": 25.394837, "activity_10": 25.292598, "activity_20": 25.025943, "activity_30": 24.67336}, "trend_signal": 1, "fair_value": 23.451613, "relative_strength": -5.11762, "rate_of_change": 0.22767106763804978, "market_dynamics": 0.661422, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.02749, "high": 25.457532, "low": 24.526562, "close": 24.677786, "volume": 5842548}, "trend_line": 24.215705, "activity_lines": {"activity_5": 25.144688, "activity_10": 25.199645, "activity_20": 25.025007, "activity_30": 24.706691}, "trend_signal": 1, "fair_value": 23.438337, "relative_strength": -4.258224, "rate_of_change": 0.22578807500568898, "market_dynamics": 0.316178, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.543609, "high": 25.093556, "low": 23.373483, "close": 25.036942, "volume": 11912656}, "trend_line": 24.285375, "activity_lines": {"activity_5": 25.042613, "activity_10": 25.182568, "activity_20": 25.05381, "activity_30": 24.759674}, "trend_signal": 1, "fair_value": 23.426699, "relative_strength": -2.710228, "rate_of_change": 0.2877058503974944, "market_dynamics": -0.106724, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.140908, "high": 25.755253, "low": 25.074747, "close": 25.73635, "volume": 3901443}, "trend_line": 24.393463, "activity_lines": {"activity_5": 25.211479, "activity_10": 25.284688, "activity_20": 25.142955, "activity_30": 24.853286}, "trend_signal": 1, "fair_value": 23.426522, "relative_strength": -3.658305, "rate_of_change": 0.445074453246047, "market_dynamics": -0.238039, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.906477, "high": 26.015263, "low": 25.500063, "close": 25.906477, "volume": 4908649}, "trend_line": 24.496523, "activity_lines": {"activity_5": 25.466038, "activity_10": 25.399457, "activity_20": 25.239245, "activity_30": 24.950899}, "trend_signal": 1, "fair_value": 23.420735, "relative_strength": -4.172736, "rate_of_change": 0.4224902384708529, "market_dynamics": -0.261892, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.906477, "high": 25.906477, "low": 25.504884, "close": 25.707996, "volume": 4209821}, "trend_line": 24.603665, "activity_lines": {"activity_5": 25.608441, "activity_10": 25.461399, "activity_20": 25.307618, "activity_30": 25.029059}, "trend_signal": 1, "fair_value": 23.408691, "relative_strength": -4.966995, "rate_of_change": 0.43737635745285003, "market_dynamics": -0.227117, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.509515, "high": 25.509515, "low": 24.942427, "close": 24.980233, "volume": 3843982}, "trend_line": 24.668299, "activity_lines": {"activity_5": 25.464148, "activity_10": 25.381319, "activity_20": 25.297217, "activity_30": 25.053354}, "trend_signal": 1, "fair_value": 23.392868, "relative_strength": -3.506275, "rate_of_change": 0.26270069926574613, "market_dynamics": -0.39227, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.074747, "high": 25.60403, "low": 24.885813, "close": 25.547321, "volume": 3886865}, "trend_line": 24.742711, "activity_lines": {"activity_5": 25.488722, "activity_10": 25.40658, "activity_20": 25.33285, "activity_30": 25.110065}, "trend_signal": 1, "fair_value": 23.384889, "relative_strength": -4.904217, "rate_of_change": 0.3016503083572921, "market_dynamics": -0.429475, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.622933, "high": 26.21639, "low": 25.537869, "close": 26.114409, "volume": 4391270}, "trend_line": 24.826272, "activity_lines": {"activity_5": 25.6683, "activity_10": 25.535979, "activity_20": 25.415771, "activity_30": 25.198561}, "trend_signal": 1, "fair_value": 23.382594, "relative_strength": -3.921218, "rate_of_change": 0.33771966216636307, "market_dynamics": -0.365271, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.265632, "high": 28.089577, "low": 26.251455, "close": 27.872382, "volume": 5108389}, "trend_line": 24.968748, "activity_lines": {"activity_5": 26.408665, "activity_10": 25.986041, "activity_20": 25.660204, "activity_30": 25.395085}, "trend_signal": 1, "fair_value": 23.392511, "relative_strength": 2.09221, "rate_of_change": 0.5738920446855736, "market_dynamics": 0.032987, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.900737, "high": 28.363859, "low": 27.483927, "close": 28.297698, "volume": 13261774}, "trend_line": 25.120995, "activity_lines": {"activity_5": 27.159741, "activity_10": 26.465144, "activity_20": 25.930723, "activity_30": 25.609856}, "trend_signal": 1, "fair_value": 23.402273, "relative_strength": 3.459044, "rate_of_change": 0.6097502365757351, "market_dynamics": 0.712915, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.515082, "high": 28.585968, "low": 27.314746, "close": 27.834576, "volume": 6168992}, "trend_line": 25.25749, "activity_lines": {"activity_5": 27.583797, "activity_10": 26.800929, "activity_20": 26.144645, "activity_30": 25.784925}, "trend_signal": 1, "fair_value": 23.405412, "relative_strength": 0.731025, "rate_of_change": 0.5433502932507253, "market_dynamics": 1.121803, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.59829, "high": 27.853479, "low": 27.045379, "close": 27.532129, "volume": 5479104}, "trend_line": 25.384533, "activity_lines": {"activity_5": 27.716748, "activity_10": 27.024328, "activity_20": 26.3175, "activity_30": 25.931676}, "trend_signal": 1, "fair_value": 23.406888, "relative_strength": -1.068881, "rate_of_change": 0.5029913898807856, "market_dynamics": 1.299379, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.352551, "high": 27.426651, "low": 27.002847, "close": 27.116265, "volume": 4104492}, "trend_line": 25.493938, "activity_lines": {"activity_5": 27.578756, "activity_10": 27.126747, "activity_20": 26.43678, "activity_30": 26.043401}, "trend_signal": 1, "fair_value": 23.40952, "relative_strength": -1.424945, "rate_of_change": 0.4309907927004167, "market_dynamics": 1.129876, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.125716, "high": 27.267488, "low": 26.588967, "close": 26.794915, "volume": 4455041}, "trend_line": 25.586654, "activity_lines": {"activity_5": 27.266858, "activity_10": 27.14565, "activity_20": 26.514096, "activity_30": 26.127335}, "trend_signal": 1, "fair_value": 23.40965, "relative_strength": -1.049655, "rate_of_change": 0.36367861253918227, "market_dynamics": 0.767868, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.031201, "high": 27.692804, "low": 26.75777, "close": 26.946138, "volume": 6264606}, "trend_line": 25.694164, "activity_lines": {"activity_5": 27.077199, "activity_10": 27.175895, "activity_20": 26.597199, "activity_30": 26.215044}, "trend_signal": 1, "fair_value": 23.406705, "relative_strength": -4.799936, "rate_of_change": 0.42017998914590915, "market_dynamics": 0.603731, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.851624, "high": 26.917689, "low": 25.906477, "close": 25.963185, "volume": 5266133}, "trend_line": 25.782753, "activity_lines": {"activity_5": 26.649992, "activity_10": 27.004909, "activity_20": 26.578251, "activity_30": 26.2324}, "trend_signal": 1, "fair_value": 23.401282, "relative_strength": -6.089042, "rate_of_change": 0.34478257397282475, "market_dynamics": 0.299448, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.029346, "high": 26.284441, "low": 25.981994, "close": 26.086055, "volume": 4226899}, "trend_line": 25.847749, "activity_lines": {"activity_5": 26.388502, "activity_10": 26.838391, "activity_20": 26.566909, "activity_30": 26.251968}, "trend_signal": 1, "fair_value": 23.40379, "relative_strength": -6.947811, "rate_of_change": 0.2520910005227166, "market_dynamics": -0.040317, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.171118, "high": 26.171118, "low": 25.878122, "close": 26.161666, "volume": 5784787}, "trend_line": 25.890724, "activity_lines": {"activity_5": 26.24862, "activity_10": 26.675826, "activity_20": 26.560473, "activity_30": 26.27222}, "trend_signal": 1, "fair_value": 23.406672, "relative_strength": -7.519581, "rate_of_change": 0.16626206018945183, "market_dynamics": -0.303819, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.218375, "high": 26.738206, "low": 26.142858, "close": 26.63424, "volume": 5822125}, "trend_line": 25.950395, "activity_lines": {"activity_5": 26.329902, "activity_10": 26.598324, "activity_20": 26.599089, "activity_30": 26.320189}, "trend_signal": 1, "fair_value": 23.408656, "relative_strength": -6.460568, "rate_of_change": 0.23047250436102748, "market_dynamics": -0.549395, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.267488, "high": 27.494323, "low": 26.588179, "close": 26.675543, "volume": 7139713}, "trend_line": 25.983754, "activity_lines": {"activity_5": 26.435665, "activity_10": 26.550843, "activity_20": 26.634888, "activity_30": 26.366973}, "trend_signal": 1, "fair_value": 23.415089, "relative_strength": -5.562592, "rate_of_change": 0.12854910300980316, "market_dynamics": -0.474409, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.54921, "high": 26.622872, "low": 25.854383, "close": 26.150778, "volume": 10177730}, "trend_line": 26.013465, "activity_lines": {"activity_5": 26.384545, "activity_10": 26.437445, "activity_20": 26.612951, "activity_30": 26.377749}, "trend_signal": 1, "fair_value": 23.416123, "relative_strength": -5.508538, "rate_of_change": 0.11434452465951968, "market_dynamics": -0.384278, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.111906, "high": 26.36943, "low": 26.068176, "close": 26.160496, "volume": 4432736}, "trend_line": 26.065525, "activity_lines": {"activity_5": 26.324158, "activity_10": 26.356427, "activity_20": 26.584925, "activity_30": 26.387235}, "trend_signal": 1, "fair_value": 23.416246, "relative_strength": -5.858668, "rate_of_change": 0.20012712647085223, "market_dynamics": -0.470138, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.092471, "high": 26.092471, "low": 25.791217, "close": 25.995292, "volume": 7706298}, "trend_line": 26.107674, "activity_lines": {"activity_5": 26.20374, "activity_10": 26.270312, "activity_20": 26.535816, "activity_30": 26.382703}, "trend_signal": 1, "fair_value": 23.415254, "relative_strength": -5.738332, "rate_of_change": 0.16170401325121378, "market_dynamics": -0.564641, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.209085, "high": 26.254273, "low": 25.17112, "close": 25.217863, "volume": 5162143}, "trend_line": 26.115413, "activity_lines": {"activity_5": 25.835271, "activity_10": 26.063227, "activity_20": 26.411432, "activity_30": 26.325296}, "trend_signal": 0, "fair_value": 23.404638, "relative_strength": -6.547146, "rate_of_change": 0.029642625382869527, "market_dynamics": -0.830509, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.945763, "high": 25.985574, "low": 24.88007, "close": 25.849524, "volume": 6108411}, "trend_line": 26.137914, "activity_lines": {"activity_5": 25.771781, "activity_10": 25.999663, "activity_20": 26.350486, "activity_30": 26.308142}, "trend_signal": 0, "fair_value": 23.40141, "relative_strength": -6.792954, "rate_of_change": 0.08615984744334057, "market_dynamics": -0.962206, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.024446, "high": 26.345135, "low": 25.927947, "close": 26.315982, "volume": 4729797}, "trend_line": 26.178343, "activity_lines": {"activity_5": 25.918845, "activity_10": 26.040848, "activity_20": 26.333291, "activity_30": 26.31963}, "trend_signal": 0, "fair_value": 23.405755, "relative_strength": -6.57303, "rate_of_change": 0.1546756944720346, "market_dynamics": -0.902972, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.888396, "high": 26.568646, "low": 25.757204, "close": 26.199367, "volume": 6383560}, "trend_line": 26.198188, "activity_lines": {"activity_5": 26.016024, "activity_10": 26.054416, "activity_20": 26.298628, "activity_30": 26.320987}, "trend_signal": 0, "fair_value": 23.404939, "relative_strength": -5.936926, "rate_of_change": 0.07580693705478822, "market_dynamics": -0.826526, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.830088, "high": 26.772624, "low": 25.810653, "close": 26.500621, "volume": 6924753}, "trend_line": 26.209171, "activity_lines": {"activity_5": 26.211029, "activity_10": 26.120697, "activity_20": 26.289552, "activity_30": 26.340499}, "trend_signal": 0, "fair_value": 23.405602, "relative_strength": -4.591914, "rate_of_change": 0.041922746718219876, "market_dynamics": -0.5589, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.714414, "high": 27.132282, "low": 26.54921, "close": 27.112847, "volume": 4829554}, "trend_line": 26.272382, "activity_lines": {"activity_5": 26.576421, "activity_10": 26.292129, "activity_20": 26.336943, "activity_30": 26.3988}, "trend_signal": 1, "fair_value": 23.409962, "relative_strength": -3.70511, "rate_of_change": 0.2411789369453884, "market_dynamics": -0.314304, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.287768, "high": 27.725072, "low": 27.127423, "close": 27.394665, "volume": 3971302}, "trend_line": 26.350658, "activity_lines": {"activity_5": 26.909419, "activity_10": 26.506099, "activity_20": 26.414791, "activity_30": 26.471206}, "trend_signal": 1, "fair_value": 23.421108, "relative_strength": -1.062906, "rate_of_change": 0.29794024767148597, "market_dynamics": -0.01424, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.239179, "high": 27.411768, "low": 26.223662, "close": 26.403442, "volume": 5494852}, "trend_line": 26.40818, "activity_lines": {"activity_5": 26.809001, "activity_10": 26.526771, "activity_20": 26.402537, "activity_30": 26.474611}, "trend_signal": 0, "fair_value": 23.434386, "relative_strength": -3.631355, "rate_of_change": 0.21829435910102243, "market_dynamics": 0.10576, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.558928, "high": 27.32353, "low": 26.10695, "close": 27.180872, "volume": 8254165}, "trend_line": 26.479644, "activity_lines": {"activity_5": 26.961896, "activity_10": 26.6842, "activity_20": 26.471139, "activity_30": 26.524462}, "trend_signal": 0, "fair_value": 23.459833, "relative_strength": 2.341842, "rate_of_change": 0.27061312063155757, "market_dynamics": 0.329622, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.792157, "high": 27.302345, "low": 26.422878, "close": 27.287768, "volume": 4882074}, "trend_line": 26.531358, "activity_lines": {"activity_5": 27.084989, "activity_10": 26.842513, "activity_20": 26.551595, "activity_30": 26.576599}, "trend_signal": 1, "fair_value": 23.476573, "relative_strength": 5.073175, "rate_of_change": 0.19529718753016648, "market_dynamics": 0.396065, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.297486, "high": 27.744508, "low": 27.132185, "close": 27.258615, "volume": 4957228}, "trend_line": 26.576429, "activity_lines": {"activity_5": 27.145887, "activity_10": 26.972026, "activity_20": 26.628457, "activity_30": 26.623519}, "trend_signal": 1, "fair_value": 23.494145, "relative_strength": 4.331952, "rate_of_change": 0.16987822485377524, "market_dynamics": 0.383635, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.316922, "high": 27.412643, "low": 26.811593, "close": 26.831029, "volume": 4230365}, "trend_line": 26.613864, "activity_lines": {"activity_5": 27.05454, "activity_10": 26.986691, "activity_20": 26.662388, "activity_30": 26.639945}, "trend_signal": 1, "fair_value": 23.505864, "relative_strength": 4.140425, "rate_of_change": 0.1408579008112736, "market_dynamics": 0.404305, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5978, "high": 27.030245, "low": 24.712534, "close": 24.95548, "volume": 9882456}, "trend_line": 26.613039, "activity_lines": {"activity_5": 26.375585, "activity_10": 26.642502, "activity_20": 26.518244, "activity_30": 26.532952}, "trend_signal": 0, "fair_value": 23.50822, "relative_strength": 6.408949, "rate_of_change": -0.0030998880883999613, "market_dynamics": 0.177533, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.769901, "high": 25.650599, "low": 23.429775, "close": 25.616295, "volume": 20341897}, "trend_line": 26.615338, "activity_lines": {"activity_5": 26.013432, "activity_10": 26.443197, "activity_20": 26.441834, "activity_30": 26.468646}, "trend_signal": 0, "fair_value": 23.517301, "relative_strength": 3.322958, "rate_of_change": 0.008638622593987545, "market_dynamics": 0.09942, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.742628, "high": 26.020559, "low": 25.445941, "close": 25.791217, "volume": 4574209}, "trend_line": 26.604565, "activity_lines": {"activity_5": 25.813892, "activity_10": 26.286298, "activity_20": 26.384319, "activity_30": 26.415477}, "trend_signal": 0, "fair_value": 23.534122, "relative_strength": 5.458462, "rate_of_change": -0.04047666048802523, "market_dynamics": -0.130086, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.907831, "high": 26.782439, "low": 25.581311, "close": 26.665825, "volume": 4538287}, "trend_line": 26.564346, "activity_lines": {"activity_5": 26.005658, "activity_10": 26.301317, "activity_20": 26.411865, "activity_30": 26.419429}, "trend_signal": 0, "fair_value": 23.556324, "relative_strength": 4.222272, "rate_of_change": -0.15117330428067682, "market_dynamics": -0.207047, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.685261, "high": 27.666765, "low": 26.607518, "close": 27.59874, "volume": 4203865}, "trend_line": 26.541048, "activity_lines": {"activity_5": 26.547915, "activity_10": 26.494084, "activity_20": 26.528109, "activity_30": 26.486164}, "trend_signal": 0, "fair_value": 23.58954, "relative_strength": 4.825149, "rate_of_change": -0.08770402252703863, "market_dynamics": -0.123582, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.812533, "high": 27.90427, "low": 27.263085, "close": 27.491843, "volume": 3495947}, "trend_line": 26.529623, "activity_lines": {"activity_5": 27.003359, "activity_10": 26.663705, "activity_20": 26.629776, "activity_30": 26.547506}, "trend_signal": 1, "fair_value": 23.623713, "relative_strength": 4.849131, "rate_of_change": -0.043046529285501955, "market_dynamics": -0.062369, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.181812, "high": 28.473348, "low": 27.938865, "close": 28.376169, "volume": 3512980}, "trend_line": 26.557758, "activity_lines": {"activity_5": 27.584487, "activity_10": 26.974323, "activity_20": 26.809279, "activity_30": 26.666638}, "trend_signal": 1, "fair_value": 23.661234, "relative_strength": 2.841004, "rate_of_change": 0.10605126201755263, "market_dynamics": 0.290859, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.181812, "high": 28.560809, "low": 28.135458, "close": 28.366451, "volume": 3730507}, "trend_line": 26.599431, "activity_lines": {"activity_5": 27.978384, "activity_10": 27.261442, "activity_20": 26.977305, "activity_30": 26.783328}, "trend_signal": 1, "fair_value": 23.695638, "relative_strength": 5.455466, "rate_of_change": 0.15691460099907306, "market_dynamics": 0.550837, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.220683, "high": 28.308144, "low": 27.676483, "close": 27.812533, "volume": 3426528}, "trend_line": 26.633351, "activity_lines": {"activity_5": 28.01596, "activity_10": 27.428235, "activity_20": 27.081287, "activity_30": 26.861593}, "trend_signal": 1, "fair_value": 23.725247, "relative_strength": 1.594799, "rate_of_change": 0.12752152480254916, "market_dynamics": 0.583574, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.91943, "high": 28.570624, "low": 27.823417, "close": 28.570527, "volume": 5474006}, "trend_line": 26.687498, "activity_lines": {"activity_5": 28.229753, "activity_10": 27.722775, "activity_20": 27.245102, "activity_30": 26.986572}, "trend_signal": 1, "fair_value": 23.761808, "relative_strength": 2.631869, "rate_of_change": 0.20330524686886148, "market_dynamics": 0.81503, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.667705, "high": 29.114727, "low": 28.521937, "close": 28.609398, "volume": 3991223}, "trend_line": 26.775705, "activity_lines": {"activity_5": 28.391718, "activity_10": 27.992755, "activity_20": 27.399663, "activity_30": 27.110565}, "trend_signal": 1, "fair_value": 23.803031, "relative_strength": 3.084226, "rate_of_change": 0.3305180575563773, "market_dynamics": 0.848952, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.881498, "high": 29.058266, "low": 28.201248, "close": 28.220683, "volume": 2773559}, "trend_line": 26.846859, "activity_lines": {"activity_5": 28.349607, "activity_10": 28.125625, "activity_20": 27.506281, "activity_30": 27.20379}, "trend_signal": 1, "fair_value": 23.837986, "relative_strength": 1.818672, "rate_of_change": 0.26574090206028167, "market_dynamics": 0.7829, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.220683, "high": 29.401918, "low": 28.147799, "close": 29.294896, "volume": 6513240}, "trend_line": 26.9513, "activity_lines": {"activity_5": 28.675933, "activity_10": 28.406454, "activity_20": 27.705581, "activity_30": 27.361727}, "trend_signal": 1, "fair_value": 23.882494, "relative_strength": 2.108743, "rate_of_change": 0.38902502523666305, "market_dynamics": 1.020771, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.217062, "high": 29.653226, "low": 29.114904, "close": 29.645151, "volume": 4610726}, "trend_line": 27.051664, "activity_lines": {"activity_5": 29.057114, "activity_10": 28.687262, "activity_20": 27.924932, "activity_30": 27.535524}, "trend_signal": 1, "fair_value": 23.92885, "relative_strength": 1.578113, "rate_of_change": 0.3723902001016612, "market_dynamics": 1.047463, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.392189, "high": 29.479753, "low": 29.257536, "close": 29.372731, "volume": 3012896}, "trend_line": 27.14157, "activity_lines": {"activity_5": 29.225314, "activity_10": 28.864369, "activity_20": 28.10628, "activity_30": 27.685271}, "trend_signal": 1, "fair_value": 23.978794, "relative_strength": 0.931214, "rate_of_change": 0.332349241067029, "market_dynamics": 1.094849, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.333813, "high": 30.117021, "low": 29.324084, "close": 29.917571, "volume": 8853003}, "trend_line": 27.26713, "activity_lines": {"activity_5": 29.521647, "activity_10": 29.108284, "activity_20": 28.330098, "activity_30": 27.864367}, "trend_signal": 1, "fair_value": 24.029791, "relative_strength": 2.10557, "rate_of_change": 0.4626114112042896, "market_dynamics": 1.397041, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.024593, "high": 30.462411, "low": 29.941894, "close": 30.20945, "volume": 5984714}, "trend_line": 27.402095, "activity_lines": {"activity_5": 29.828062, "activity_10": 29.361164, "activity_20": 28.564979, "activity_30": 28.054194}, "trend_signal": 1, "fair_value": 24.080899, "relative_strength": 1.525908, "rate_of_change": 0.4949732516770102, "market_dynamics": 1.485052, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.092698, "high": 30.092698, "low": 29.38246, "close": 29.508941, "volume": 6142962}, "trend_line": 27.519217, "activity_lines": {"activity_5": 29.768389, "activity_10": 29.453346, "activity_20": 28.718724, "activity_30": 28.19012}, "trend_signal": 1, "fair_value": 24.12729, "relative_strength": 1.600729, "rate_of_change": 0.42741987428334205, "market_dynamics": 1.499327, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.79109, "high": 30.342935, "low": 29.674436, "close": 30.180262, "volume": 6351218}, "trend_line": 27.68463, "activity_lines": {"activity_5": 29.91822, "activity_10": 29.646814, "activity_20": 28.925828, "activity_30": 28.3618}, "trend_signal": 1, "fair_value": 24.174183, "relative_strength": 1.39893, "rate_of_change": 0.6010817822323846, "market_dynamics": 1.596411, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.19972, "high": 30.866079, "low": 30.082969, "close": 30.588892, "volume": 7706676}, "trend_line": 27.842609, "activity_lines": {"activity_5": 30.168587, "activity_10": 29.871529, "activity_20": 29.157936, "activity_30": 28.549172}, "trend_signal": 1, "fair_value": 24.227043, "relative_strength": 1.749635, "rate_of_change": 0.5706379315887588, "market_dynamics": 1.607808, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.744561, "high": 31.046169, "low": 30.369983, "close": 31.036439, "volume": 5378022}, "trend_line": 27.999957, "activity_lines": {"activity_5": 30.487059, "activity_10": 30.140918, "activity_20": 29.414772, "activity_30": 28.755226}, "trend_signal": 1, "fair_value": 24.281863, "relative_strength": 2.87834, "rate_of_change": 0.5651338206128561, "market_dynamics": 1.563591, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.987793, "high": 31.085086, "low": 30.452682, "close": 30.598621, "volume": 5571651}, "trend_line": 28.146599, "activity_lines": {"activity_5": 30.585, "activity_10": 30.286576, "activity_20": 29.600955, "activity_30": 28.922881}, "trend_signal": 1, "fair_value": 24.33819, "relative_strength": 1.415313, "rate_of_change": 0.5237222328591431, "market_dynamics": 1.567636, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.33593, "high": 31.016883, "low": 30.316472, "close": 30.929417, "volume": 6831079}, "trend_line": 28.294226, "activity_lines": {"activity_5": 30.767262, "activity_10": 30.449144, "activity_20": 29.794917, "activity_30": 29.102418}, "trend_signal": 1, "fair_value": 24.395276, "relative_strength": 2.123546, "rate_of_change": 0.5244932078650069, "market_dynamics": 1.584051, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.065627, "high": 31.88279, "low": 31.012213, "close": 31.805053, "volume": 7168565}, "trend_line": 28.450633, "activity_lines": {"activity_5": 31.146704, "activity_10": 30.7412, "activity_20": 30.047805, "activity_30": 29.328923}, "trend_signal": 1, "fair_value": 24.462627, "relative_strength": 3.290111, "rate_of_change": 0.5527876959772695, "market_dynamics": 1.548665, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.980181, "high": 32.646637, "low": 31.944669, "close": 32.26233, "volume": 8674035}, "trend_line": 28.612888, "activity_lines": {"activity_5": 31.570253, "activity_10": 31.077125, "activity_20": 30.319771, "activity_30": 29.574839}, "trend_signal": 1, "fair_value": 24.538811, "relative_strength": 3.40784, "rate_of_change": 0.570303655458217, "market_dynamics": 1.618475, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.26233, "high": 32.472558, "low": 31.880942, "close": 32.077474, "volume": 8133274}, "trend_line": 28.802022, "activity_lines": {"activity_5": 31.82062, "activity_10": 31.326903, "activity_20": 30.551924, "activity_30": 29.798361}, "trend_signal": 1, "fair_value": 24.617329, "relative_strength": 3.145169, "rate_of_change": 0.6610098218676815, "market_dynamics": 1.710408, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.320706, "high": 32.919057, "low": 32.291518, "close": 32.836358, "volume": 9314130}, "trend_line": 28.990539, "activity_lines": {"activity_5": 32.254547, "activity_10": 31.675388, "activity_20": 30.834516, "activity_30": 30.05864}, "trend_signal": 1, "fair_value": 24.698555, "relative_strength": 4.45862, "rate_of_change": 0.6545269634194342, "market_dynamics": 1.746127, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.865546, "high": 33.079591, "low": 31.401288, "close": 31.474257, "volume": 8575291}, "trend_line": 29.130088, "activity_lines": {"activity_5": 32.085257, "activity_10": 31.728457, "activity_20": 30.966144, "activity_30": 30.21888}, "trend_signal": 1, "fair_value": 24.776383, "relative_strength": 2.625064, "rate_of_change": 0.4813604879854161, "market_dynamics": 1.584226, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.349894, "high": 32.894637, "low": 31.843971, "close": 32.612585, "volume": 8030296}, "trend_line": 29.308554, "activity_lines": {"activity_5": 32.259087, "activity_10": 31.952762, "activity_20": 31.191385, "activity_30": 30.443558}, "trend_signal": 1, "fair_value": 24.857536, "relative_strength": 4.456187, "rate_of_change": 0.6126517709112318, "market_dynamics": 1.496878, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.787712, "high": 33.13388, "low": 32.486104, "close": 33.069861, "volume": 9522690}, "trend_line": 29.516515, "activity_lines": {"activity_5": 32.531507, "activity_10": 32.215983, "activity_20": 31.43732, "activity_30": 30.686222}, "trend_signal": 1, "fair_value": 24.94616, "relative_strength": 3.848636, "rate_of_change": 0.7095573531194933, "market_dynamics": 1.463375, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.293635, "high": 33.604972, "low": 32.8169, "close": 32.94338, "volume": 8038569}, "trend_line": 29.782778, "activity_lines": {"activity_5": 32.707931, "activity_10": 32.4111, "activity_20": 31.649783, "activity_30": 30.907311}, "trend_signal": 1, "fair_value": 25.027164, "relative_strength": 2.687931, "rate_of_change": 0.9020814279734656, "market_dynamics": 1.358038, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.030944, "high": 33.055365, "low": 32.332478, "close": 32.690419, "volume": 9182305}, "trend_line": 30.018582, "activity_lines": {"activity_5": 32.742308, "activity_10": 32.525552, "activity_20": 31.817516, "activity_30": 31.0949}, "trend_signal": 1, "fair_value": 25.101326, "relative_strength": 3.451279, "rate_of_change": 0.7917461561174655, "market_dynamics": 1.467874, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.069861, "high": 33.303364, "low": 32.632043, "close": 32.894734, "volume": 8642740}, "trend_line": 30.255366, "activity_lines": {"activity_5": 32.85452, "activity_10": 32.639119, "activity_20": 31.983424, "activity_30": 31.280458}, "trend_signal": 1, "fair_value": 25.176343, "relative_strength": 3.77563, "rate_of_change": 0.7887914225928464, "market_dynamics": 1.329869, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.632043, "high": 32.821764, "low": 31.513175, "close": 31.892617, "volume": 13160396}, "trend_line": 30.429593, "activity_lines": {"activity_5": 32.537993, "activity_10": 32.53475, "activity_20": 32.036749, "activity_30": 31.386088}, "trend_signal": 1, "fair_value": 25.245505, "relative_strength": 2.414184, "rate_of_change": 0.5758548748013886, "market_dynamics": 0.902877, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.950993, "high": 32.612585, "low": 31.946128, "close": 32.612585, "volume": 5434379}, "trend_line": 30.596721, "activity_lines": {"activity_5": 32.509454, "activity_10": 32.559693, "activity_20": 32.147941, "activity_30": 31.526926}, "trend_signal": 1, "fair_value": 25.312983, "relative_strength": 0.838072, "rate_of_change": 0.5492285092344092, "market_dynamics": 0.382345, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.495833, "high": 32.873524, "low": 32.310977, "close": 32.602855, "volume": 9599405}, "trend_line": 30.767088, "activity_lines": {"activity_5": 32.508157, "activity_10": 32.576498, "activity_20": 32.242779, "activity_30": 31.656354}, "trend_signal": 1, "fair_value": 25.382003, "relative_strength": 0.339498, "rate_of_change": 0.5568145684630794, "market_dynamics": -0.04285, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.632043, "high": 32.766015, "low": 32.19, "close": 32.26, "volume": 10982638}, "trend_line": 30.896549, "activity_lines": {"activity_5": 32.415276, "activity_10": 32.521413, "activity_20": 32.292176, "activity_30": 31.752671}, "trend_signal": 1, "fair_value": 25.451152, "relative_strength": -0.250013, "rate_of_change": 0.4207775529487846, "market_dynamics": -0.37, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.43, "high": 32.525, "low": 31.76, "close": 32.41, "volume": 14232310}, "trend_line": 31.031334, "activity_lines": {"activity_5": 32.40109, "activity_10": 32.504081, "activity_20": 32.346095, "activity_30": 31.850313}, "trend_signal": 1, "fair_value": 25.521263, "relative_strength": -0.022881, "rate_of_change": 0.43624613221366837, "market_dynamics": -0.426624, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.58, "high": 32.91, "low": 32.495, "close": 32.91, "volume": 4948814}, "trend_line": 31.20125, "activity_lines": {"activity_5": 32.585886, "activity_10": 32.560644, "activity_20": 32.433818, "activity_30": 31.971517}, "trend_signal": 1, "fair_value": 25.594521, "relative_strength": -0.038822, "rate_of_change": 0.5475626668192886, "market_dynamics": -0.457905, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.63, "high": 33.515, "low": 32.53, "close": 33.51, "volume": 5863974}, "trend_line": 31.365899, "activity_lines": {"activity_5": 32.902857, "activity_10": 32.72089, "activity_20": 32.565685, "activity_30": 32.120469}, "trend_signal": 1, "fair_value": 25.664062, "relative_strength": 2.656078, "rate_of_change": 0.5277000120187402, "market_dynamics": -0.508316, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.57, "high": 34.0875, "low": 33.49, "close": 33.78, "volume": 7253443}, "trend_line": 31.538252, "activity_lines": {"activity_5": 33.25, "activity_10": 32.922225, "activity_20": 32.709357, "activity_30": 32.276217}, "trend_signal": 1, "fair_value": 25.730912, "relative_strength": 1.664995, "rate_of_change": 0.549491662904357, "market_dynamics": -0.467692, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.94, "high": 34.495, "low": 33.94, "close": 34.14, "volume": 8067518}, "trend_line": 31.735563, "activity_lines": {"activity_5": 33.638667, "activity_10": 33.173803, "activity_20": 32.874249, "activity_30": 32.444072}, "trend_signal": 1, "fair_value": 25.798616, "relative_strength": 2.875212, "rate_of_change": 0.6256244004899165, "market_dynamics": -0.221505, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.93, "high": 34.63, "low": 33.8084, "close": 34.62, "volume": 10697091}, "trend_line": 31.913066, "activity_lines": {"activity_5": 34.062, "activity_10": 33.486297, "activity_20": 33.067993, "activity_30": 32.630164}, "trend_signal": 1, "fair_value": 25.868058, "relative_strength": 4.419964, "rate_of_change": 0.5593188940747688, "market_dynamics": 0.233063, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.62, "high": 35.47, "low": 34.24, "close": 34.39, "volume": 10059199}, "trend_line": 32.071228, "activity_lines": {"activity_5": 34.261333, "activity_10": 33.725605, "activity_20": 33.222257, "activity_30": 32.789967}, "trend_signal": 1, "fair_value": 25.94132, "relative_strength": 3.082459, "rate_of_change": 0.495602647517469, "market_dynamics": 0.511085, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.25, "high": 34.95, "low": 34.05, "close": 34.95, "volume": 16591258}, "trend_line": 32.257137, "activity_lines": {"activity_5": 34.548667, "activity_10": 34.021325, "activity_20": 33.417545, "activity_30": 32.975694}, "trend_signal": 1, "fair_value": 26.020325, "relative_strength": 4.716077, "rate_of_change": 0.579675340152246, "market_dynamics": 0.920869, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.94, "high": 35.78, "low": 34.846, "close": 35.2, "volume": 13542985}, "trend_line": 32.433218, "activity_lines": {"activity_5": 34.823333, "activity_10": 34.32, "activity_20": 33.623845, "activity_30": 33.165556}, "trend_signal": 1, "fair_value": 26.102037, "relative_strength": 6.555658, "rate_of_change": 0.5458667953079542, "market_dynamics": 1.119996, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.04, "high": 35.65, "low": 34.81, "close": 35.65, "volume": 9991886}, "trend_line": 32.614569, "activity_lines": {"activity_5": 35.153333, "activity_10": 34.653273, "activity_20": 33.858132, "activity_30": 33.37309}, "trend_signal": 1, "fair_value": 26.191521, "relative_strength": 6.482753, "rate_of_change": 0.5591520397390308, "market_dynamics": 1.195174, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.2, "close": 35.33, "volume": 13682957}, "trend_line": 32.808605, "activity_lines": {"activity_5": 35.276, "activity_10": 34.866727, "activity_20": 34.048545, "activity_30": 33.548279}, "trend_signal": 1, "fair_value": 26.274183, "relative_strength": 5.781947, "rate_of_change": 0.5949365757370486, "market_dynamics": 1.393396, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.54, "high": 34.98, "low": 32.85, "close": 33.15, "volume": 18060113}, "trend_line": 32.907596, "activity_lines": {"activity_5": 34.624667, "activity_10": 34.630727, "activity_20": 34.012978, "activity_30": 33.570305}, "trend_signal": 1, "fair_value": 26.348514, "relative_strength": 1.201722, "rate_of_change": 0.30172267306091816, "market_dynamics": 1.022021, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.92, "high": 34.2902, "low": 32.7, "close": 32.93, "volume": 16979485}, "trend_line": 32.985633, "activity_lines": {"activity_5": 33.982667, "activity_10": 34.350364, "activity_20": 33.9539, "activity_30": 33.57175}, "trend_signal": 1, "fair_value": 26.422889, "relative_strength": 2.034735, "rate_of_change": 0.23713977769753194, "market_dynamics": 0.548098, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.42, "high": 33.8299, "low": 31.92, "close": 32.01, "volume": 14328855}, "trend_line": 33.018085, "activity_lines": {"activity_5": 33.168667, "activity_10": 33.913273, "activity_20": 33.807868, "activity_30": 33.508806}, "trend_signal": 1, "fair_value": 26.48776, "relative_strength": 0.98381, "rate_of_change": 0.09838222598304923, "market_dynamics": 0.000763, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.57, "high": 33.245, "low": 31.9, "close": 31.97, "volume": 14036062}, "trend_line": 33.063798, "activity_lines": {"activity_5": 32.554, "activity_10": 33.501091, "activity_20": 33.662472, "activity_30": 33.441188}, "trend_signal": 0, "fair_value": 26.550047, "relative_strength": 3.096776, "rate_of_change": 0.13844836852288442, "market_dynamics": -0.594796, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.19, "high": 33.28, "low": 31.755, "close": 32.82, "volume": 12200168}, "trend_line": 33.126817, "activity_lines": {"activity_5": 32.468, "activity_10": 33.282909, "activity_20": 33.601459, "activity_30": 33.425459}, "trend_signal": 0, "fair_value": 26.617375, "relative_strength": 2.325932, "rate_of_change": 0.1905981883872027, "market_dynamics": -0.796521, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.87, "high": 34.78, "low": 32.54, "close": 34.59, "volume": 10522577}, "trend_line": 33.219649, "activity_lines": {"activity_5": 33.139333, "activity_10": 33.419273, "activity_20": 33.709373, "activity_30": 33.519858}, "trend_signal": 0, "fair_value": 26.695876, "relative_strength": 3.996453, "rate_of_change": 0.2802321756418501, "market_dynamics": -0.847034, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.42, "high": 36.25, "low": 34.37, "close": 35.98, "volume": 9553731}, "trend_line": 33.343571, "activity_lines": {"activity_5": 34.178, "activity_10": 33.804727, "activity_20": 33.936823, "activity_30": 33.697945}, "trend_signal": 1, "fair_value": 26.785613, "relative_strength": 3.456978, "rate_of_change": 0.3730382581706397, "market_dynamics": -0.673532, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.676128, "high": 35.865894, "low": 34.827172, "close": 35.835931, "volume": 8990055}, "trend_line": 33.468853, "activity_lines": {"activity_5": 34.96531, "activity_10": 34.14526, "activity_20": 34.134517, "activity_30": 33.858743}, "trend_signal": 1, "fair_value": 26.873729, "relative_strength": 2.445507, "rate_of_change": 0.3757306018602677, "market_dynamics": -0.48936, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.845619, "high": 36.025396, "low": 35.106534, "close": 35.765718, "volume": 10208636}, "trend_line": 33.566498, "activity_lines": {"activity_5": 35.474154, "activity_10": 34.461465, "activity_20": 34.310129, "activity_30": 34.006927}, "trend_signal": 1, "fair_value": 26.960522, "relative_strength": 1.277852, "rate_of_change": 0.2917488687168335, "market_dynamics": -0.28046, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.815656, "high": 37.014172, "low": 35.491058, "close": 36.764481, "volume": 15623056}, "trend_line": 33.742839, "activity_lines": {"activity_5": 36.062871, "activity_10": 34.957159, "activity_20": 34.564167, "activity_30": 34.213249}, "trend_signal": 1, "fair_value": 27.056161, "relative_strength": 1.688268, "rate_of_change": 0.525348220716959, "market_dynamics": 0.044875, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.644629, "high": 36.709549, "low": 35.296299, "close": 35.396175, "volume": 13117171}, "trend_line": 33.835625, "activity_lines": {"activity_5": 35.932521, "activity_10": 35.177988, "activity_20": 34.667154, "activity_30": 34.319916}, "trend_signal": 1, "fair_value": 27.142447, "relative_strength": -2.285705, "rate_of_change": 0.27497982608992627, "market_dynamics": 0.11831, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.635878, "high": 35.870588, "low": 34.866831, "close": 35.705792, "volume": 14029099}, "trend_line": 33.92349, "activity_lines": {"activity_5": 35.851631, "activity_10": 35.414272, "activity_20": 34.78779, "activity_30": 34.440572}, "trend_signal": 1, "fair_value": 27.230951, "relative_strength": -2.222635, "rate_of_change": 0.25968191809668284, "market_dynamics": 0.227661, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.30505, "high": 36.68458, "low": 35.990439, "close": 36.295062, "volume": 14286390}, "trend_line": 34.035212, "activity_lines": {"activity_5": 35.985446, "activity_10": 35.707227, "activity_20": 34.954091, "activity_30": 34.593576}, "trend_signal": 1, "fair_value": 27.321428, "relative_strength": -2.042768, "rate_of_change": 0.3293352187525526, "market_dynamics": 0.353837, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.414914, "high": 37.213925, "low": 35.011651, "close": 35.106534, "volume": 17237992}, "trend_line": 34.115749, "activity_lines": {"activity_5": 35.692475, "activity_10": 35.706176, "activity_20": 34.995222, "activity_30": 34.662694}, "trend_signal": 1, "fair_value": 27.402425, "relative_strength": -2.794457, "rate_of_change": 0.23662846583708555, "market_dynamics": 0.253357, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.526014, "high": 36.215161, "low": 34.816892, "close": 36.145248, "volume": 19253654}, "trend_line": 34.2241, "activity_lines": {"activity_5": 35.789688, "activity_10": 35.836954, "activity_20": 35.130676, "activity_30": 34.793629}, "trend_signal": 1, "fair_value": 27.486066, "relative_strength": -0.495164, "rate_of_change": 0.3175981861046022, "market_dynamics": 0.51475, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.924283, "high": 37.014172, "low": 36.220155, "close": 36.834395, "volume": 8913535}, "trend_line": 34.388826, "activity_lines": {"activity_5": 36.157899, "activity_10": 36.032572, "activity_20": 35.324499, "activity_30": 34.962035}, "trend_signal": 1, "fair_value": 27.579913, "relative_strength": 0.416573, "rate_of_change": 0.48131579793187174, "market_dynamics": 0.590424, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.183962, "high": 37.348758, "low": 35.14, "close": 35.53, "volume": 19009064}, "trend_line": 34.486073, "activity_lines": {"activity_5": 35.99543, "activity_10": 35.95022, "activity_20": 35.382455, "activity_30": 35.03566}, "trend_signal": 1, "fair_value": 27.663645, "relative_strength": -0.803166, "rate_of_change": 0.2827866237713258, "market_dynamics": 0.68402, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.67, "high": 36.385, "low": 35.42, "close": 35.85, "volume": 14267065}, "trend_line": 34.594311, "activity_lines": {"activity_5": 35.951348, "activity_10": 35.934232, "activity_20": 35.468124, "activity_30": 35.123655}, "trend_signal": 1, "fair_value": 27.749778, "relative_strength": -2.039599, "rate_of_change": 0.3138600327152357, "market_dynamics": 0.730174, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.23, "high": 36.5699, "low": 35.655, "close": 36.52, "volume": 13417054}, "trend_line": 34.736311, "activity_lines": {"activity_5": 36.160269, "activity_10": 36.039807, "activity_20": 35.614509, "activity_30": 35.247893}, "trend_signal": 1, "fair_value": 27.835236, "relative_strength": -1.582122, "rate_of_change": 0.410472114909307, "market_dynamics": 0.575741, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.14, "high": 36.4, "low": 34.989, "close": 35.36, "volume": 17255834}, "trend_line": 34.834645, "activity_lines": {"activity_5": 35.888293, "activity_10": 35.920758, "activity_20": 35.646274, "activity_30": 35.288131}, "trend_signal": 1, "fair_value": 27.915363, "relative_strength": -3.189657, "rate_of_change": 0.2830870555022416, "market_dynamics": 0.355074, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.57, "high": 36.1021, "low": 35.335, "close": 35.39, "volume": 13008363}, "trend_line": 34.917311, "activity_lines": {"activity_5": 35.678667, "activity_10": 35.8327, "activity_20": 35.680753, "activity_30": 35.32396}, "trend_signal": 1, "fair_value": 27.98966, "relative_strength": -2.533997, "rate_of_change": 0.23730972427018024, "market_dynamics": -0.087878, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.75, "high": 36.2038, "low": 34.81, "close": 36.03, "volume": 21402064}, "trend_line": 35.001311, "activity_lines": {"activity_5": 35.778667, "activity_10": 35.861117, "activity_20": 35.765518, "activity_30": 35.395747}, "trend_signal": 1, "fair_value": 28.07262, "relative_strength": -1.856664, "rate_of_change": 0.2405683530441482, "market_dynamics": -0.242236, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.01, "high": 37.0177, "low": 35.82, "close": 36.99, "volume": 13573163}, "trend_line": 35.108311, "activity_lines": {"activity_5": 36.165333, "activity_10": 36.058186, "activity_20": 35.92695, "activity_30": 35.524049}, "trend_signal": 1, "fair_value": 28.16495, "relative_strength": -2.657544, "rate_of_change": 0.30570283495952283, "market_dynamics": -0.410097, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.84, "high": 37.14, "low": 36.66, "close": 36.74, "volume": 13098735}, "trend_line": 35.194978, "activity_lines": {"activity_5": 36.392667, "activity_10": 36.197164, "activity_20": 36.040858, "activity_30": 35.629319}, "trend_signal": 1, "fair_value": 28.259361, "relative_strength": -3.436669, "rate_of_change": 0.2468560791773734, "market_dynamics": -0.402391, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.95, "high": 37.12, "low": 36.39, "close": 36.97, "volume": 12379026}, "trend_line": 35.273311, "activity_lines": {"activity_5": 36.682, "activity_10": 36.348262, "activity_20": 36.153956, "activity_30": 35.743837}, "trend_signal": 1, "fair_value": 28.353785, "relative_strength": -1.475468, "rate_of_change": 0.22256868579375344, "market_dynamics": -0.153226, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.71, "high": 37.495, "low": 36.5701, "close": 37.15, "volume": 14307541}, "trend_line": 35.365311, "activity_lines": {"activity_5": 36.924, "activity_10": 36.517091, "activity_20": 36.264436, "activity_30": 35.864914}, "trend_signal": 1, "fair_value": 28.446732, "relative_strength": -1.480143, "rate_of_change": 0.2608204259588751, "market_dynamics": -0.054103, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.16, "high": 37.64, "low": 36.95, "close": 37.58, "volume": 15547211}, "trend_line": 35.452978, "activity_lines": {"activity_5": 37.192, "activity_10": 36.758364, "activity_20": 36.403677, "activity_30": 36.007797}, "trend_signal": 1, "fair_value": 28.545358, "relative_strength": -0.471856, "rate_of_change": 0.2478898036553482, "market_dynamics": 0.119736, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 37.53, "high": 37.615, "low": 36.69, "close": 37.02, "volume": 10982329}, "trend_line": 35.513645, "activity_lines": {"activity_5": 37.17, "activity_10": 36.860545, "activity_20": 36.481966, "activity_30": 36.108895}, "trend_signal": 1, "fair_value": 28.639109, "relative_strength": -1.184315, "rate_of_change": 0.17111961652416094, "market_dynamics": 0.214076, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 36.42, "high": 36.855, "low": 36.095, "close": 36.84, "volume": 13945394}, "trend_line": 35.553311, "activity_lines": {"activity_5": 37.086, "activity_10": 36.908727, "activity_20": 36.537473, "activity_30": 36.194466}, "trend_signal": 1, "fair_value": 28.733635, "relative_strength": -1.548653, "rate_of_change": 0.11169228053049463, "market_dynamics": 0.191381, "expectation": {"probability": 57.6314, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [21.893215, 21.838482, 21.473595, 21.765505, 20.953631, 21.355007, 22.157758, 21.884093, 22.54089, 22.477034, 22.467912, 22.286073, 22.82411, 23.041213, 23.20168, 22.861867, 22.644764, 22.238876, 22.852428, 22.44654, 23.041213, 23.409344, 23.541493, 23.598129, 23.786914, 23.862428, 23.673643, 23.947381, 24.126727, 23.862428, 23.33383, 24.249437, 24.834671, 25.004577, 25.542614, 25.278315, 24.919624, 24.730839, 25.070652, 25.231119, 25.273228, 25.641836, 26.000991, 25.377194, 25.02749, 23.543609, 25.140908, 25.906477, 25.906477, 25.509515, 25.074747, 25.622933, 26.265632, 27.900737, 28.515082, 27.59829, 27.352551, 27.125716, 27.031201, 26.851624, 26.029346, 26.171118, 26.218375, 27.267488, 26.54921, 26.111906, 26.092471, 26.209085, 24.945763, 26.024446, 25.888396, 25.830088, 26.714414, 27.287768, 27.239179, 26.558928, 26.792157, 27.297486, 27.316922, 26.5978, 23.769901, 25.742628, 25.907831, 26.685261, 27.812533, 28.181812, 28.181812, 28.220683, 27.91943, 28.667705, 28.881498, 28.220683, 29.217062, 29.392189, 29.333813, 30.024593, 30.092698, 29.79109, 30.19972, 30.744561, 30.987793, 30.33593, 31.065627, 31.980181, 32.26233, 32.320706, 32.865546, 32.349894, 32.787712, 33.293635, 33.030944, 33.069861, 32.632043, 31.950993, 32.495833, 32.632043, 32.43, 32.58, 32.63, 33.57, 33.94, 33.93, 34.62, 34.25, 34.94, 35.04, 35.5, 34.54, 32.92, 33.42, 32.57, 32.19, 32.87, 34.42, 35.676128, 35.845619, 35.815656, 36.644629, 35.635878, 36.30505, 36.414914, 35.526014, 36.924283, 37.183962, 35.67, 36.23, 36.14, 35.57, 35.75, 36.01, 36.84, 36.95, 36.71, 37.16, 37.53, 36.42], "highs": [22.048292, 21.856727, 22.148636, 21.938735, 21.377813, 22.066537, 22.200176, 22.759731, 22.723333, 22.659387, 22.531676, 23.008742, 23.046876, 23.45654, 23.220559, 23.097848, 22.649484, 22.890185, 22.861206, 23.145045, 23.399904, 23.645325, 23.65467, 23.900185, 24.037054, 23.985138, 23.886026, 24.268221, 24.405185, 23.862428, 24.159764, 24.891306, 24.976259, 25.702043, 25.627568, 25.316072, 24.985699, 25.113128, 25.387244, 25.354113, 25.622933, 26.2524, 26.067152, 25.452806, 25.457532, 25.093556, 25.755253, 26.015263, 25.906477, 25.509515, 25.60403, 26.21639, 28.089577, 28.363859, 28.585968, 27.853479, 27.426651, 27.267488, 27.692804, 26.917689, 26.284441, 26.171118, 26.738206, 27.494323, 26.622872, 26.36943, 26.092471, 26.254273, 25.985574, 26.345135, 26.568646, 26.772624, 27.132282, 27.725072, 27.411768, 27.32353, 27.302345, 27.744508, 27.412643, 27.030245, 25.650599, 26.020559, 26.782439, 27.666765, 27.90427, 28.473348, 28.560809, 28.308144, 28.570624, 29.114727, 29.058266, 29.401918, 29.653226, 29.479753, 30.117021, 30.462411, 30.092698, 30.342935, 30.866079, 31.046169, 31.085086, 31.016883, 31.88279, 32.646637, 32.472558, 32.919057, 33.079591, 32.894637, 33.13388, 33.604972, 33.055365, 33.303364, 32.821764, 32.612585, 32.873524, 32.766015, 32.525, 32.91, 33.515, 34.0875, 34.495, 34.63, 35.47, 34.95, 35.78, 35.65, 36.0, 34.98, 34.2902, 33.8299, 33.245, 33.28, 34.78, 36.25, 35.865894, 36.025396, 37.014172, 36.709549, 35.870588, 36.68458, 37.213925, 36.215161, 37.014172, 37.348758, 36.385, 36.5699, 36.4, 36.1021, 36.2038, 37.0177, 37.14, 37.12, 37.495, 37.64, 37.615, 36.855], "lows": [21.645913, 21.328918, 21.437107, 21.108708, 20.874998, 20.980998, 21.760944, 21.856635, 22.440637, 22.37669, 22.219998, 22.224718, 22.513559, 22.998736, 22.899624, 22.692621, 22.021774, 22.229437, 22.399344, 22.437101, 22.673082, 23.314951, 23.220559, 23.296073, 23.720839, 23.55367, 23.621727, 23.862428, 23.683082, 23.225278, 23.305512, 24.027615, 24.512509, 25.004577, 25.141446, 24.424063, 24.320231, 24.655325, 24.977392, 24.98959, 25.084199, 25.585127, 25.209431, 24.70614, 24.526562, 23.373483, 25.074747, 25.500063, 25.504884, 24.942427, 24.885813, 25.537869, 26.251455, 27.483927, 27.314746, 27.045379, 27.002847, 26.588967, 26.75777, 25.906477, 25.981994, 25.878122, 26.142858, 26.588179, 25.854383, 26.068176, 25.791217, 25.17112, 24.88007, 25.927947, 25.757204, 25.810653, 26.54921, 27.127423, 26.223662, 26.10695, 26.422878, 27.132185, 26.811593, 24.712534, 23.429775, 25.445941, 25.581311, 26.607518, 27.263085, 27.938865, 28.135458, 27.676483, 27.823417, 28.521937, 28.201248, 28.147799, 29.114904, 29.257536, 29.324084, 29.941894, 29.38246, 29.674436, 30.082969, 30.369983, 30.452682, 30.316472, 31.012213, 31.944669, 31.880942, 32.291518, 31.401288, 31.843971, 32.486104, 32.8169, 32.332478, 32.632043, 31.513175, 31.946128, 32.310977, 32.19, 31.76, 32.495, 32.53, 33.49, 33.94, 33.8084, 34.24, 34.05, 34.846, 34.81, 35.2, 32.85, 32.7, 31.92, 31.9, 31.755, 32.54, 34.37, 34.827172, 35.106534, 35.491058, 35.296299, 34.866831, 35.990439, 35.011651, 34.816892, 36.220155, 35.14, 35.42, 35.655, 34.989, 35.335, 34.81, 35.82, 36.66, 36.39, 36.5701, 36.95, 36.69, 36.095], "closes": [21.838482, 21.765505, 21.747261, 21.117831, 21.053975, 22.03917, 21.920582, 22.45879, 22.559134, 22.650356, 22.304951, 22.861867, 22.861867, 23.399904, 23.041213, 22.94682, 22.493736, 22.814671, 22.493736, 23.041213, 23.314951, 23.607568, 23.598129, 23.730278, 23.739717, 23.720839, 23.83411, 24.013456, 23.720839, 23.305512, 24.136166, 24.872428, 24.84411, 25.674764, 25.259437, 24.598689, 24.730839, 24.985699, 25.174484, 25.103102, 25.60403, 26.171118, 25.216519, 25.046393, 24.677786, 25.036942, 25.73635, 25.906477, 25.707996, 24.980233, 25.547321, 26.114409, 27.872382, 28.297698, 27.834576, 27.532129, 27.116265, 26.794915, 26.946138, 25.963185, 26.086055, 26.161666, 26.63424, 26.675543, 26.150778, 26.160496, 25.995292, 25.217863, 25.849524, 26.315982, 26.199367, 26.500621, 27.112847, 27.394665, 26.403442, 27.180872, 27.287768, 27.258615, 26.831029, 24.95548, 25.616295, 25.791217, 26.665825, 27.59874, 27.491843, 28.376169, 28.366451, 27.812533, 28.570527, 28.609398, 28.220683, 29.294896, 29.645151, 29.372731, 29.917571, 30.20945, 29.508941, 30.180262, 30.588892, 31.036439, 30.598621, 30.929417, 31.805053, 32.26233, 32.077474, 32.836358, 31.474257, 32.612585, 33.069861, 32.94338, 32.690419, 32.894734, 31.892617, 32.612585, 32.602855, 32.26, 32.41, 32.91, 33.51, 33.78, 34.14, 34.62, 34.39, 34.95, 35.2, 35.65, 35.33, 33.15, 32.93, 32.01, 31.97, 32.82, 34.59, 35.98, 35.835931, 35.765718, 36.764481, 35.396175, 35.705792, 36.295062, 35.106534, 36.145248, 36.834395, 35.53, 35.85, 36.52, 35.36, 35.39, 36.03, 36.99, 36.74, 36.97, 37.15, 37.58, 37.02, 36.84], "volumes": [9859228, 10717564, 7504417, 9726805, 11630438, 8234443, 7231726, 6596725, 4130543, 5892916, 7870952, 15394162, 9614240, 6443622, 7260353, 8515564, 7720195, 7460039, 7726193, 6577219, 5440457, 4972361, 5072759, 6659782, 5377248, 5600318, 3763294, 4908712, 4979778, 4986214, 4352072, 7205575, 3972495, 3824416, 3044257, 2976397, 3962549, 3762814, 2802222, 4278944, 4257906, 4682615, 3921208, 4412699, 5842548, 11912656, 3901443, 4908649, 4209821, 3843982, 3886865, 4391270, 5108389, 13261774, 6168992, 5479104, 4104492, 4455041, 6264606, 5266133, 4226899, 5784787, 5822125, 7139713, 10177730, 4432736, 7706298, 5162143, 6108411, 4729797, 6383560, 6924753, 4829554, 3971302, 5494852, 8254165, 4882074, 4957228, 4230365, 9882456, 20341897, 4574209, 4538287, 4203865, 3495947, 3512980, 3730507, 3426528, 5474006, 3991223, 2773559, 6513240, 4610726, 3012896, 8853003, 5984714, 6142962, 6351218, 7706676, 5378022, 5571651, 6831079, 7168565, 8674035, 8133274, 9314130, 8575291, 8030296, 9522690, 8038569, 9182305, 8642740, 13160396, 5434379, 9599405, 10982638, 14232310, 4948814, 5863974, 7253443, 8067518, 10697091, 10059199, 16591258, 13542985, 9991886, 13682957, 18060113, 16979485, 14328855, 14036062, 12200168, 10522577, 9553731, 8990055, 10208636, 15623056, 13117171, 14029099, 14286390, 17237992, 19253654, 8913535, 19009064, 14267065, 13417054, 17255834, 13008363, 21402064, 13573163, 13098735, 12379026, 14307541, 15547211, 10982329, 13945394], "sma": {"5": [null, null, null, null, 21.5046, 21.5447, 21.5758, 21.7181, 22.0063, 22.3256, 22.3788, 22.567, 22.6476, 22.8158, 22.894, 23.0223, 22.9487, 22.9393, 22.758, 22.758, 22.8317, 23.0544, 23.2111, 23.4584, 23.5981, 23.6793, 23.7246, 23.8077, 23.8058, 23.719, 23.802, 24.0097, 24.1758, 24.5666, 24.9574, 25.0499, 25.0216, 25.0499, 24.9498, 24.9186, 25.1196, 25.4077, 25.4539, 25.4282, 25.3432, 25.2298, 25.1428, 25.2808, 25.4131, 25.4736, 25.5757, 25.6513, 26.0445, 26.5624, 27.1333, 27.5302, 27.7306, 27.5151, 27.2448, 26.8705, 26.5813, 26.3904, 26.3583, 26.3041, 26.3417, 26.3565, 26.3233, 26.04, 25.8748, 25.9078, 25.9156, 26.0167, 26.3957, 26.7047, 26.7222, 26.9185, 27.0759, 27.1051, 26.9923, 26.7028, 26.3898, 26.0905, 25.972, 26.1255, 26.6328, 27.1848, 27.6998, 27.9291, 28.1235, 28.347, 28.3159, 28.5016, 28.8681, 29.0286, 29.2902, 29.688, 29.7308, 29.8378, 30.081, 30.3048, 30.3826, 30.6667, 30.9917, 31.3264, 31.5346, 31.9821, 32.0911, 32.2526, 32.4141, 32.5873, 32.5581, 32.8422, 32.6982, 32.6067, 32.5386, 32.4526, 32.3556, 32.5591, 32.7386, 32.974, 33.35, 33.792, 34.088, 34.376, 34.66, 34.962, 35.104, 34.856, 34.452, 33.814, 33.078, 32.576, 32.864, 33.474, 34.2392, 34.9983, 35.7872, 35.9485, 35.8936, 35.9854, 35.8536, 35.7298, 36.0174, 35.9822, 35.8932, 36.1759, 36.0189, 35.73, 35.83, 36.058, 36.102, 36.424, 36.776, 37.086, 37.092, 37.112], "10": [22.489805, 22.286381, 22.152285, 22.005418, 21.909635, 21.889567, 21.816589, 21.843043, 21.859463, 21.915109, 21.961756, 22.071392, 22.182852, 22.41106, 22.609783, 22.700548, 22.757864, 22.793452, 22.786912, 22.825998, 22.926998, 23.001568, 23.075194, 23.108232, 23.178082, 23.255484, 23.389521, 23.5094, 23.63211, 23.65854, 23.740661, 23.867147, 23.991746, 24.186194, 24.338166, 24.425951, 24.515624, 24.612848, 24.758213, 24.937972, 25.084758, 25.214627, 25.251868, 25.189031, 25.130866, 25.174691, 25.275242, 25.36732, 25.420671, 25.408384, 25.402714, 25.397043, 25.662629, 25.987759, 26.303438, 26.552957, 26.690949, 26.779792, 26.903607, 27.001902, 27.055775, 27.060501, 26.936687, 26.774471, 26.606091, 26.468928, 26.356831, 26.199126, 26.089464, 26.124744, 26.136075, 26.169971, 26.217831, 26.289744, 26.31501, 26.417048, 26.546295, 26.75037, 26.848521, 26.712471, 26.654163, 26.583223, 26.538521, 26.558928, 26.667768, 26.787298, 26.895166, 26.950558, 27.124508, 27.4899, 27.750339, 28.100707, 28.398639, 28.576038, 28.818611, 29.001939, 29.116188, 29.352961, 29.554798, 29.797502, 30.035295, 30.198748, 30.414738, 30.703698, 30.919688, 31.182379, 31.37891, 31.622143, 31.87024, 32.060934, 32.270113, 32.466645, 32.475402, 32.510427, 32.562965, 32.505329, 32.598904, 32.628645, 32.672659, 32.756321, 32.901279, 33.073806, 33.323544, 33.557286, 33.817, 34.156, 34.448, 34.472, 34.414, 34.237, 34.02, 33.84, 33.86, 33.963, 34.026593, 34.038165, 34.181613, 34.406231, 34.68381, 35.112316, 35.425969, 35.758494, 35.982934, 35.937934, 35.939341, 36.014769, 35.874321, 35.873703, 35.906124, 35.975618, 36.138964, 36.22144, 36.253, 36.458, 36.575, 36.607], "20": [22.480289, 22.471786, 22.464187, 22.411048, 22.340196, 22.287293, 22.27361, 22.273154, 22.280452, 22.253541, 22.22578, 22.178886, 22.167569, 22.208239, 22.259709, 22.295057, 22.287226, 22.318248, 22.323188, 22.370553, 22.444377, 22.53648, 22.629023, 22.759646, 22.893933, 22.978016, 23.073693, 23.151426, 23.209511, 23.242269, 23.33383, 23.434358, 23.53347, 23.647213, 23.758124, 23.840717, 23.952573, 24.061124, 24.195161, 24.298256, 24.41271, 24.540887, 24.621807, 24.687613, 24.734516, 24.800321, 24.895433, 24.990084, 25.089442, 25.173178, 25.243736, 25.305835, 25.457249, 25.588395, 25.717152, 25.863824, 25.983095, 26.073556, 26.162139, 26.205143, 26.229244, 26.228772, 26.299658, 26.381115, 26.454765, 26.510943, 26.52389, 26.489459, 26.496535, 26.563323, 26.595925, 26.615236, 26.577259, 26.532107, 26.460551, 26.442988, 26.451563, 26.474748, 26.468993, 26.418607, 26.395119, 26.376597, 26.378176, 26.424336, 26.491389, 26.602173, 26.720731, 26.850464, 26.986514, 27.101185, 27.202251, 27.341965, 27.46858, 27.567483, 27.74319, 27.894619, 28.005677, 28.15176, 28.339653, 28.643701, 28.892817, 29.149727, 29.406688, 29.639868, 29.869149, 30.092159, 30.247549, 30.487552, 30.712519, 30.929218, 31.152704, 31.332696, 31.44507, 31.607062, 31.741327, 31.843854, 31.988907, 32.125394, 32.271449, 32.408627, 32.585696, 32.770225, 32.899473, 33.033856, 33.189983, 33.330665, 33.523452, 33.550323, 33.54333, 33.496661, 33.46064, 33.456903, 33.591772, 33.760143, 33.921797, 34.097082, 34.314807, 34.439115, 34.548905, 34.674658, 34.722985, 34.799247, 34.921467, 34.950467, 34.982967, 35.026467, 35.027967, 35.139967, 35.294967, 35.543967, 35.782467, 35.989967, 36.117967, 36.197967, 36.25717, 36.310884], "30": [22.314443, 22.321481, 22.335473, 22.309728, 22.269753, 22.260501, 22.246389, 22.262317, 22.27796, 22.292106, 22.307445, 22.338321, 22.370408, 22.411052, 22.430059, 22.425045, 22.435028, 22.446587, 22.449272, 22.44436, 22.45952, 22.453114, 22.470111, 22.508236, 22.565834, 22.6152, 22.654658, 22.715298, 22.759495, 22.799882, 22.876472, 22.980036, 23.083264, 23.235162, 23.375344, 23.460661, 23.554336, 23.638567, 23.725745, 23.807503, 23.917472, 24.027781, 24.106269, 24.161152, 24.215705, 24.285375, 24.393463, 24.496523, 24.603665, 24.668299, 24.742711, 24.826272, 24.968748, 25.120995, 25.25749, 25.384533, 25.493938, 25.586654, 25.694164, 25.782753, 25.847749, 25.890724, 25.950395, 25.983754, 26.013465, 26.065525, 26.107674, 26.115413, 26.137914, 26.178343, 26.198188, 26.209171, 26.272382, 26.350658, 26.40818, 26.479644, 26.531358, 26.576429, 26.613864, 26.613039, 26.615338, 26.604565, 26.564346, 26.541048, 26.529623, 26.557758, 26.599431, 26.633351, 26.687498, 26.775705, 26.846859, 26.9513, 27.051664, 27.14157, 27.26713, 27.402095, 27.519217, 27.68463, 27.842609, 27.999957, 28.146599, 28.294226, 28.450633, 28.612888, 28.802022, 28.990539, 29.130088, 29.308554, 29.516515, 29.782778, 30.018582, 30.255366, 30.429593, 30.596721, 30.767088, 30.896549, 31.031334, 31.20125, 31.365899, 31.538252, 31.735563, 31.913066, 32.071228, 32.257137, 32.433218, 32.614569, 32.808605, 32.907596, 32.985633, 33.018085, 33.063798, 33.126817, 33.219649, 33.343571, 33.468853, 33.566498, 33.742839, 33.835625, 33.92349, 34.035212, 34.115749, 34.2241, 34.388826, 34.486073, 34.594311, 34.736311, 34.834645, 34.917311, 35.001311, 35.108311, 35.194978, 35.273311, 35.365311, 35.452978, 35.513645, 35.553311], "50": [22.12491, 22.161166, 22.211221, 22.227442, 22.226099, 22.243042, 22.259385, 22.266839, 22.281308, 22.304861, 22.321505, 22.349107, 22.353112, 22.354084, 22.343343, 22.32654, 22.317193, 22.320981, 22.321798, 22.348812, 22.366417, 22.40748, 22.452893, 22.489695, 22.519425, 22.547507, 22.57731, 22.617961, 22.650581, 22.672171, 22.717999, 22.776736, 22.835633, 22.905516, 22.961285, 22.991314, 23.042046, 23.092402, 23.147628, 23.185918, 23.240796, 23.288223, 23.330789, 23.379987, 23.433307, 23.489248, 23.550968, 23.625213, 23.691474, 23.749201, 23.823377, 23.910355, 24.032858, 24.176455, 24.312067, 24.421926, 24.52584, 24.612562, 24.700303, 24.766559, 24.842181, 24.908177, 24.983625, 25.049137, 25.111329, 25.175602, 25.245633, 25.293697, 25.360813, 25.426308, 25.483997, 25.541858, 25.612152, 25.68544, 25.738714, 25.807915, 25.876988, 25.941891, 26.004095, 26.037095, 26.066697, 26.085073, 26.121507, 26.159987, 26.204635, 26.280184, 26.352897, 26.409433, 26.477354, 26.54748, 26.599813, 26.662289, 26.750861, 26.837388, 26.942184, 27.045634, 27.121086, 27.206562, 27.304179, 27.425304, 27.52633, 27.62263, 27.701283, 27.780576, 27.865434, 27.971518, 28.058678, 28.175032, 28.297506, 28.43711, 28.569197, 28.703859, 28.809026, 28.927767, 29.056808, 29.178799, 29.307093, 29.460935, 29.614145, 29.763425, 29.922238, 30.084626, 30.230169, 30.381275, 30.557206, 30.726589, 30.887434, 31.005261, 31.127241, 31.268331, 31.395405, 31.535981, 31.694464, 31.86209, 32.028971, 32.176762, 32.344723, 32.496396, 32.639101, 32.792814, 32.930531, 33.067538, 33.211323, 33.334469, 33.453117, 33.579328, 33.69635, 33.800544, 33.909366, 34.028438, 34.151265, 34.272077, 34.378976, 34.485329, 34.58418, 34.664253], "200": [null, null, null, null, 23.622874, 23.617316, 23.609905, 23.603799, 23.602311, 23.607285, 23.60776, 23.609046, 23.612263, 23.625269, 23.637867, 23.660578, 23.692951, 23.721973, 23.750063, 23.775261, 23.799771, 23.827465, 23.855532, 23.880396, 23.907281, 23.933022, 23.955969, 23.972126, 23.989215, 24.002925, 24.020929, 24.03869, 24.051038, 24.069226, 24.084367, 24.096035, 24.107436, 24.119437, 24.131706, 24.140328, 24.154155, 24.172209, 24.184098, 24.199271, 24.209943, 24.217939, 24.22977, 24.240806, 24.254435, 24.256453, 24.261053, 24.266379, 24.278344, 24.291085, 24.301847, 24.308778, 24.31612, 24.318507, 24.315253, 24.306998, 24.295622, 24.290593, 24.280241, 24.26563, 24.24904, 24.242029, 24.234021, 24.221696, 24.212615, 24.208228, 24.201669, 24.197519, 24.194669, 24.192283, 24.185929, 24.181917, 24.182732, 24.182843, 24.176094, 24.156962, 24.142121, 24.131161, 24.121458, 24.118364, 24.1175, 24.121014, 24.127288, 24.133038, 24.142147, 24.150931, 24.163215, 24.175643, 24.185935, 24.195555, 24.211183, 24.229868, 24.245786, 24.262813, 24.279033, 24.297706, 24.317171, 24.337944, 24.359942, 24.387208, 24.419121, 24.454743, 24.48049, 24.515194, 24.550595, 24.584606, 24.617307, 24.647412, 24.675109, 24.709981, 24.741362, 24.770676, 24.800563, 24.836833, 24.882723, 24.935567, 24.982886, 25.033399, 25.080334, 25.132144, 25.187146, 25.249561, 25.310199, 25.363864, 25.417709, 25.465145, 25.509998, 25.55813, 25.616745, 25.685752, 25.751093, 25.818164, 25.889918, 25.958992, 26.02771, 26.098003, 26.162176, 26.228577, 26.301035, 26.366263, 26.436455, 26.508934, 26.579243, 26.654305, 26.735311, 26.819436, 26.906471, 26.991557, 27.081085, 27.167451, 27.246945, 27.325185]}, "ema": {"5": [null, null, null, null, 21.5046, 21.6828, 21.7621, 21.9943, 22.1826, 22.3385, 22.3273, 22.5055, 22.6243, 22.8828, 22.9356, 22.9394, 22.7908, 22.7988, 22.6971, 22.8118, 22.9795, 23.1889, 23.3253, 23.4603, 23.5534, 23.6092, 23.6842, 23.7939, 23.7696, 23.6149, 23.7886, 24.1499, 24.3813, 24.8125, 24.9615, 24.8405, 24.804, 24.8645, 24.9679, 25.0129, 25.21, 25.5304, 25.4257, 25.2993, 25.0921, 25.0737, 25.2946, 25.4986, 25.5684, 25.3723, 25.4307, 25.6586, 26.3965, 27.0302, 27.2984, 27.3763, 27.2896, 27.1247, 27.0652, 26.6979, 26.4939, 26.3832, 26.4669, 26.5364, 26.4079, 26.3254, 26.2154, 25.8829, 25.8718, 26.0198, 26.0797, 26.22, 26.5176, 26.81, 26.6745, 26.8433, 26.9914, 27.0805, 26.9973, 26.3167, 26.0832, 25.9859, 26.2125, 26.6746, 26.947, 27.4234, 27.7378, 27.7627, 28.032, 28.2244, 28.2232, 28.5804, 28.9353, 29.0811, 29.3599, 29.6431, 29.5984, 29.7923, 30.0579, 30.3841, 30.4556, 30.6135, 31.0107, 31.4279, 31.6444, 32.0417, 31.8526, 32.1059, 32.4272, 32.5993, 32.6297, 32.718, 32.4429, 32.4995, 32.5339, 32.4426, 32.4317, 32.5912, 32.8974, 33.1916, 33.5078, 33.8785, 34.049, 34.3493, 34.6329, 34.9719, 35.0913, 34.4442, 33.9395, 33.2963, 32.8542, 32.8428, 33.4252, 34.2768, 34.7965, 35.1196, 35.6679, 35.5773, 35.6201, 35.8451, 35.5989, 35.781, 36.1322, 35.9314, 35.9043, 36.1095, 35.8597, 35.7031, 35.8121, 36.2047, 36.3831, 36.5788, 36.7692, 37.0395, 37.033, 36.9686], "10": [null, null, null, null, null, null, null, null, null, 21.9151, 21.986, 22.1452, 22.2755, 22.48, 22.582, 22.6483, 22.6202, 22.6556, 22.6262, 22.7016, 22.8131, 22.9576, 23.074, 23.1934, 23.2927, 23.3705, 23.4548, 23.5564, 23.5863, 23.5352, 23.6445, 23.8678, 24.0453, 24.3415, 24.5084, 24.5248, 24.5623, 24.6393, 24.7366, 24.8032, 24.9488, 25.1711, 25.1793, 25.1552, 25.0684, 25.0627, 25.1851, 25.3163, 25.3875, 25.3135, 25.356, 25.4939, 25.9263, 26.3575, 26.6261, 26.7908, 26.85, 26.84, 26.8593, 26.6963, 26.5854, 26.5083, 26.5312, 26.5575, 26.4835, 26.4248, 26.3467, 26.1415, 26.0884, 26.1298, 26.1424, 26.2075, 26.3721, 26.5581, 26.5299, 26.6483, 26.7646, 26.8544, 26.8501, 26.5057, 26.344, 26.2435, 26.3203, 26.5527, 26.7235, 27.024, 27.268, 27.367, 27.5859, 27.772, 27.8535, 28.1156, 28.3937, 28.5717, 28.8164, 29.0697, 29.1496, 29.337, 29.5646, 29.8322, 29.9715, 30.1457, 30.4474, 30.7774, 31.0138, 31.3451, 31.3686, 31.5948, 31.863, 32.0594, 32.1742, 32.3052, 32.2302, 32.2997, 32.3548, 32.3376, 32.3507, 32.4524, 32.6447, 32.8511, 33.0855, 33.3645, 33.5509, 33.8053, 34.0589, 34.3482, 34.5267, 34.2764, 34.0316, 33.664, 33.356, 33.2586, 33.5006, 33.9514, 34.2941, 34.5616, 34.9622, 35.0411, 35.1619, 35.368, 35.3204, 35.4704, 35.7184, 35.6841, 35.7143, 35.8608, 35.7697, 35.7007, 35.7606, 35.9841, 36.1215, 36.2758, 36.4347, 36.643, 36.7115, 36.7349], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3706, 22.4605, 22.5698, 22.6677, 22.7689, 22.8614, 22.9432, 23.0281, 23.1219, 23.179, 23.191, 23.281, 23.4326, 23.567, 23.7678, 23.9098, 23.9754, 24.0474, 24.1367, 24.2356, 24.3182, 24.4407, 24.6055, 24.6637, 24.7001, 24.698, 24.7303, 24.8261, 24.929, 25.0032, 25.001, 25.053, 25.1541, 25.413, 25.6877, 25.8922, 26.0484, 26.1501, 26.2115, 26.2815, 26.2511, 26.2354, 26.2284, 26.267, 26.306, 26.2912, 26.2787, 26.2517, 26.1533, 26.1243, 26.1426, 26.148, 26.1816, 26.2703, 26.3774, 26.3798, 26.4561, 26.5353, 26.6042, 26.6258, 26.4667, 26.3857, 26.3291, 26.3612, 26.4791, 26.5755, 26.747, 26.9012, 26.988, 27.1387, 27.2788, 27.3685, 27.552, 27.7513, 27.9057, 28.0973, 28.2985, 28.4138, 28.582, 28.7731, 28.9887, 29.142, 29.3123, 29.5497, 29.808, 30.0241, 30.292, 30.4046, 30.6149, 30.8487, 31.0482, 31.2046, 31.3655, 31.4157, 31.5297, 31.6319, 31.6917, 31.7601, 31.8697, 32.0259, 32.1929, 32.3784, 32.5919, 32.7631, 32.9714, 33.1836, 33.4185, 33.6006, 33.5577, 33.4979, 33.3562, 33.2242, 33.1857, 33.3194, 33.5728, 33.7883, 33.9767, 34.2422, 34.3521, 34.481, 34.6538, 34.6969, 34.8348, 35.0253, 35.0733, 35.1473, 35.278, 35.2858, 35.2958, 35.3657, 35.5204, 35.6365, 35.7635, 35.8956, 36.056, 36.1478, 36.2137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7999, 22.8861, 23.0143, 23.1323, 23.2963, 23.423, 23.4988, 23.5783, 23.6691, 23.7662, 23.8525, 23.9655, 24.1078, 24.1793, 24.2353, 24.2638, 24.3137, 24.4055, 24.5023, 24.5801, 24.6059, 24.6667, 24.7601, 24.9609, 25.1761, 25.3476, 25.4886, 25.5936, 25.6711, 25.7534, 25.7669, 25.7875, 25.8116, 25.8647, 25.917, 25.9321, 25.9468, 25.95, 25.9027, 25.8993, 25.9262, 25.9438, 25.9797, 26.0528, 26.1394, 26.1564, 26.2225, 26.2913, 26.3537, 26.3845, 26.2923, 26.2487, 26.2191, 26.248, 26.3351, 26.4097, 26.5366, 26.6547, 26.7294, 26.8481, 26.9618, 27.043, 27.1883, 27.3468, 27.4775, 27.6349, 27.801, 27.9112, 28.0576, 28.2209, 28.4026, 28.5442, 28.6981, 28.8986, 29.1156, 29.3067, 29.5344, 29.6595, 29.8501, 30.0578, 30.244, 30.4018, 30.5626, 30.6484, 30.7752, 30.8931, 30.9813, 31.0734, 31.1919, 31.3415, 31.4988, 31.6692, 31.8596, 32.0228, 32.2117, 32.4045, 32.6139, 32.7891, 32.8124, 32.82, 32.7677, 32.7162, 32.7229, 32.8434, 33.0458, 33.2258, 33.3896, 33.6074, 33.7228, 33.8507, 34.0084, 34.0793, 34.2125, 34.3817, 34.4558, 34.5457, 34.6731, 34.7174, 34.7608, 34.8427, 34.9812, 35.0947, 35.2157, 35.3405, 35.485, 35.584, 35.665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7492, 23.8197, 23.9097, 24.0651, 24.2311, 24.3724, 24.4963, 24.5991, 24.6852, 24.7738, 24.8205, 24.8701, 24.9208, 24.9879, 25.0541, 25.0971, 25.1388, 25.1724, 25.1742, 25.2007, 25.2444, 25.2819, 25.3297, 25.3996, 25.4778, 25.5141, 25.5795, 25.6465, 25.7097, 25.7537, 25.7224, 25.7182, 25.7211, 25.7581, 25.8303, 25.8955, 25.9928, 26.0858, 26.1536, 26.2483, 26.3409, 26.4146, 26.5276, 26.6498, 26.7566, 26.8806, 27.0111, 27.1091, 27.2295, 27.3613, 27.5054, 27.6267, 27.7562, 27.915, 28.0855, 28.242, 28.4222, 28.5419, 28.7015, 28.8728, 29.0325, 29.1759, 29.3217, 29.4226, 29.5477, 29.6675, 29.7691, 29.8727, 29.9918, 30.1298, 30.2729, 30.4246, 30.5891, 30.7382, 30.9033, 31.0718, 31.2514, 31.4113, 31.4795, 31.5364, 31.5549, 31.5712, 31.6202, 31.7367, 31.9031, 32.0573, 32.2027, 32.3816, 32.4998, 32.6256, 32.7695, 32.8611, 32.9899, 33.1407, 33.2344, 33.3369, 33.4618, 33.5362, 33.6089, 33.7038, 33.8327, 33.9467, 34.0653, 34.1863, 34.3193, 34.4253, 34.5199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.119445, 21.963152, 21.859767, 21.576372, 21.356832, 21.535018, 21.660296, 21.954638, 22.234993, 22.449668, 22.442783, 22.603818, 22.7021, 22.952856, 23.027998, 23.045618, 22.869418, 22.824739, 22.676228, 22.770621, 22.95626, 23.214895, 23.396129, 23.569182, 23.662945, 23.703848, 23.755449, 23.85173, 23.822783, 23.656023, 23.795094, 24.151898, 24.430042, 24.929693, 25.16064, 25.041076, 24.934727, 24.92277, 24.964303, 25.015394, 25.243883, 25.594379, 25.530656, 25.394837, 25.144688, 25.042613, 25.211479, 25.466038, 25.608441, 25.464148, 25.488722, 25.6683, 26.408665, 27.159741, 27.583797, 27.716748, 27.578756, 27.266858, 27.077199, 26.649992, 26.388502, 26.24862, 26.329902, 26.435665, 26.384545, 26.324158, 26.20374, 25.835271, 25.771781, 25.918845, 26.016024, 26.211029, 26.576421, 26.909419, 26.809001, 26.961896, 27.084989, 27.145887, 27.05454, 26.375585, 26.013432, 25.813892, 26.005658, 26.547915, 27.003359, 27.584487, 27.978384, 28.01596, 28.229753, 28.391718, 28.349607, 28.675933, 29.057114, 29.225314, 29.521647, 29.828062, 29.768389, 29.91822, 30.168587, 30.487059, 30.585, 30.767262, 31.146704, 31.570253, 31.82062, 32.254547, 32.085257, 32.259087, 32.531507, 32.707931, 32.742308, 32.85452, 32.537993, 32.509454, 32.508157, 32.415276, 32.40109, 32.585886, 32.902857, 33.25, 33.638667, 34.062, 34.261333, 34.548667, 34.823333, 35.153333, 35.276, 34.624667, 33.982667, 33.168667, 32.554, 32.468, 33.139333, 34.178, 34.96531, 35.474154, 36.062871, 35.932521, 35.851631, 35.985446, 35.692475, 35.789688, 36.157899, 35.99543, 35.951348, 36.160269, 35.888293, 35.678667, 35.778667, 36.165333, 36.392667, 36.682, 36.924, 37.192, 37.17, 37.086], "10": [22.266063, 22.134372, 22.036351, 21.848268, 21.675278, 21.69883, 21.704469, 21.821233, 21.951431, 22.09523, 22.166111, 22.329767, 22.47349, 22.694772, 22.809345, 22.870625, 22.833023, 22.843351, 22.788857, 22.835094, 22.923994, 23.047734, 23.1562, 23.275306, 23.390122, 23.488805, 23.59401, 23.707452, 23.745896, 23.686514, 23.773356, 23.979131, 24.156761, 24.462764, 24.657899, 24.705267, 24.760701, 24.846169, 24.948285, 25.010992, 25.132094, 25.329614, 25.329958, 25.292598, 25.199645, 25.182568, 25.284688, 25.399457, 25.461399, 25.381319, 25.40658, 25.535979, 25.986041, 26.465144, 26.800929, 27.024328, 27.126747, 27.14565, 27.175895, 27.004909, 26.838391, 26.675826, 26.598324, 26.550843, 26.437445, 26.356427, 26.270312, 26.063227, 25.999663, 26.040848, 26.054416, 26.120697, 26.292129, 26.506099, 26.526771, 26.6842, 26.842513, 26.972026, 26.986691, 26.642502, 26.443197, 26.286298, 26.301317, 26.494084, 26.663705, 26.974323, 27.261442, 27.428235, 27.722775, 27.992755, 28.125625, 28.406454, 28.687262, 28.864369, 29.108284, 29.361164, 29.453346, 29.646814, 29.871529, 30.140918, 30.286576, 30.449144, 30.7412, 31.077125, 31.326903, 31.675388, 31.728457, 31.952762, 32.215983, 32.4111, 32.525552, 32.639119, 32.53475, 32.559693, 32.576498, 32.521413, 32.504081, 32.560644, 32.72089, 32.922225, 33.173803, 33.486297, 33.725605, 34.021325, 34.32, 34.653273, 34.866727, 34.630727, 34.350364, 33.913273, 33.501091, 33.282909, 33.419273, 33.804727, 34.14526, 34.461465, 34.957159, 35.177988, 35.414272, 35.707227, 35.706176, 35.836954, 36.032572, 35.95022, 35.934232, 36.039807, 35.920758, 35.8327, 35.861117, 36.058186, 36.197164, 36.348262, 36.517091, 36.758364, 36.860545, 36.908727], "20": [22.46812, 22.400045, 22.331043, 22.202818, 22.073573, 22.044904, 22.009979, 22.027615, 22.054852, 22.090081, 22.094977, 22.155556, 22.220602, 22.337967, 22.417298, 22.482737, 22.501659, 22.551892, 22.568605, 22.636989, 22.726931, 22.837711, 22.938821, 23.043702, 23.137042, 23.215795, 23.297328, 23.386829, 23.441059, 23.450202, 23.535335, 23.681868, 23.81613, 24.020063, 24.173608, 24.253662, 24.338436, 24.436829, 24.542863, 24.629334, 24.753693, 24.92116, 24.985506, 25.025943, 25.025007, 25.05381, 25.142955, 25.239245, 25.307618, 25.297217, 25.33285, 25.415771, 25.660204, 25.930723, 26.144645, 26.3175, 26.43678, 26.514096, 26.597199, 26.578251, 26.566909, 26.560473, 26.599089, 26.634888, 26.612951, 26.584925, 26.535816, 26.411432, 26.350486, 26.333291, 26.298628, 26.289552, 26.336943, 26.414791, 26.402537, 26.471139, 26.551595, 26.628457, 26.662388, 26.518244, 26.441834, 26.384319, 26.411865, 26.528109, 26.629776, 26.809279, 26.977305, 27.081287, 27.245102, 27.399663, 27.506281, 27.705581, 27.924932, 28.10628, 28.330098, 28.564979, 28.718724, 28.925828, 29.157936, 29.414772, 29.600955, 29.794917, 30.047805, 30.319771, 30.551924, 30.834516, 30.966144, 31.191385, 31.43732, 31.649783, 31.817516, 31.983424, 32.036749, 32.147941, 32.242779, 32.292176, 32.346095, 32.433818, 32.565685, 32.709357, 32.874249, 33.067993, 33.222257, 33.417545, 33.623845, 33.858132, 34.048545, 34.012978, 33.9539, 33.807868, 33.662472, 33.601459, 33.709373, 33.936823, 34.134517, 34.310129, 34.564167, 34.667154, 34.78779, 34.954091, 34.995222, 35.130676, 35.324499, 35.382455, 35.468124, 35.614509, 35.646274, 35.680753, 35.765518, 35.92695, 36.040858, 36.153956, 36.264436, 36.403677, 36.481966, 36.537473], "30": [22.425742, 22.390327, 22.353281, 22.274723, 22.193707, 22.17883, 22.1569, 22.170603, 22.189753, 22.213778, 22.214607, 22.250376, 22.284153, 22.350573, 22.391228, 22.424568, 22.428999, 22.453492, 22.456534, 22.494724, 22.550891, 22.624959, 22.698831, 22.780132, 22.859582, 22.934099, 23.012738, 23.100402, 23.165276, 23.200503, 23.286715, 23.415486, 23.535749, 23.702943, 23.833541, 23.912467, 23.994413, 24.086759, 24.185851, 24.274713, 24.390618, 24.536014, 24.612707, 24.67336, 24.706691, 24.759674, 24.853286, 24.950899, 25.029059, 25.053354, 25.110065, 25.198561, 25.395085, 25.609856, 25.784925, 25.931676, 26.043401, 26.127335, 26.215044, 26.2324, 26.251968, 26.27222, 26.320189, 26.366973, 26.377749, 26.387235, 26.382703, 26.325296, 26.308142, 26.31963, 26.320987, 26.340499, 26.3988, 26.471206, 26.474611, 26.524462, 26.576599, 26.623519, 26.639945, 26.532952, 26.468646, 26.415477, 26.419429, 26.486164, 26.547506, 26.666638, 26.783328, 26.861593, 26.986572, 27.110565, 27.20379, 27.361727, 27.535524, 27.685271, 27.864367, 28.054194, 28.19012, 28.3618, 28.549172, 28.755226, 28.922881, 29.102418, 29.328923, 29.574839, 29.798361, 30.05864, 30.21888, 30.443558, 30.686222, 30.907311, 31.0949, 31.280458, 31.386088, 31.526926, 31.656354, 31.752671, 31.850313, 31.971517, 32.120469, 32.276217, 32.444072, 32.630164, 32.789967, 32.975694, 33.165556, 33.37309, 33.548279, 33.570305, 33.57175, 33.508806, 33.441188, 33.425459, 33.519858, 33.697945, 33.858743, 34.006927, 34.213249, 34.319916, 34.440572, 34.593576, 34.662694, 34.793629, 34.962035, 35.03566, 35.123655, 35.247893, 35.288131, 35.32396, 35.395747, 35.524049, 35.629319, 35.743837, 35.864914, 36.007797, 36.108895, 36.194466], "50": [22.357657, 22.343563, 22.327331, 22.284453, 22.238435, 22.231104, 22.218459, 22.226278, 22.237741, 22.252213, 22.252217, 22.273408, 22.293516, 22.334567, 22.361513, 22.385179, 22.391735, 22.411244, 22.418019, 22.446231, 22.484119, 22.532792, 22.579484, 22.629577, 22.678598, 22.725712, 22.776167, 22.832486, 22.875737, 22.90142, 22.958832, 23.043319, 23.124393, 23.235731, 23.328042, 23.392254, 23.46047, 23.536692, 23.618342, 23.695028, 23.789856, 23.90477, 23.98039, 24.047668, 24.098562, 24.16145, 24.249572, 24.341944, 24.423622, 24.474162, 24.544676, 24.634521, 24.789894, 24.957143, 25.100599, 25.226876, 25.332536, 25.421519, 25.513032, 25.562557, 25.614302, 25.666046, 25.733735, 25.800085, 25.843286, 25.88443, 25.916575, 25.915486, 25.937283, 25.974741, 26.005057, 26.044924, 26.106532, 26.176434, 26.204591, 26.261146, 26.31918, 26.373361, 26.408229, 26.367107, 26.350605, 26.339802, 26.362577, 26.420507, 26.472737, 26.557895, 26.63971, 26.69695, 26.781699, 26.865309, 26.930924, 27.036614, 27.153589, 27.256407, 27.377199, 27.505327, 27.601927, 27.721895, 27.854535, 28.000898, 28.125342, 28.258797, 28.422813, 28.601678, 28.770184, 28.965122, 29.102484, 29.281069, 29.473023, 29.655214, 29.82201, 29.991639, 30.116689, 30.265848, 30.409969, 30.535584, 30.662298, 30.803588, 30.962375, 31.125742, 31.297373, 31.481599, 31.650437, 31.835528, 32.024498, 32.224215, 32.404741, 32.493469, 32.568949, 32.603567, 32.631084, 32.68695, 32.806715, 32.974776, 33.130613, 33.277152, 33.457062, 33.576727, 33.702586, 33.845957, 33.936691, 34.062758, 34.210478, 34.301406, 34.400055, 34.520325, 34.590155, 34.656573, 34.744002, 34.864811, 34.971147, 35.081686, 35.194545, 35.320076, 35.419475, 35.507938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2003, -0.2732, -0.3988, -0.2125, 0.0369, 0.142, 0.2745, 0.3414, 0.415, 0.5336, 0.5497, 0.3882, 0.2889, 0.1586, 0.0857, 0.0861, 0.1092, 0.0291, 0.0928, 0.2846, 0.4734, 0.7219, 0.8213, 0.9199, 0.8582, 0.8166, 0.9791, 1.1655, 1.4226, 1.9091, 2.1807, 2.0915, 2.0408, 1.7362, 1.499, 1.4784, 1.5417, 1.6465, 1.6038, 1.4855, 1.2469, 1.0721, 1.1914, 1.3881, 1.6021, 1.5768, 1.4317, 1.3461, 1.4839, 1.8351, 2.0805, 2.2487, 2.1034, 1.8537, 1.7289, 1.5688, 1.3878, 1.1884, 0.9972, 0.7796, 0.6411, 0.6751, 0.6061, 0.5067, 0.4784, 0.4328, 0.3467, 0.359, 0.5145, 0.6582, 0.8016, 1.032, 0.9857, 0.8568, 0.7789, 0.5038, 0.3165, 0.1059, -0.1861, -0.2705, -0.3221, -0.1759, 0.1321, 0.3478, 0.5951, 0.8207, 0.9302, 1.1938, 1.3646, 1.3664, 1.5654, 1.6726, 1.7284, 2.0008, 2.1105, 2.1818, 2.2798, 2.2019, 2.1838, 2.189, 2.3286, 2.461, 2.3882, 2.4313, 2.4807, 2.7328, 3.0501, 3.2305, 3.0934, 2.7329, 2.4935, 2.1192, 1.9775, 1.9758, 1.9463, 2.0769, 2.2694, 2.2814, 2.2487, 2.2794, 2.1983, 2.1982, 2.2992, 2.0165, 1.7032, 1.2372, 0.7778, 0.6662, 0.7094, 0.9858, 1.2251, 1.3273, 1.5749, 1.4757, 1.3584, 1.3964, 1.1052, 1.1481, 1.3717, 1.3247, 1.4028, 1.4966, 1.2964, 1.2505, 1.1765, 1.0709, 1.0344, 1.0196, 1.04, 0.9817, 0.9054, 0.7938], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.61, 62.18, 55.71, 58.97, 54.63, 60.03, 62.43, 64.87, 64.72, 65.88, 65.96, 65.61, 66.76, 68.57, 62.6, 55.26, 64.28, 70.05, 69.59, 74.86, 68.47, 59.73, 60.8, 62.87, 64.36, 63.32, 67.31, 71.14, 58.68, 56.78, 52.77, 56.03, 61.58, 62.81, 60.38, 52.38, 57.15, 61.31, 70.79, 72.55, 67.78, 64.78, 60.8, 57.84, 58.86, 50.38, 51.32, 51.93, 55.64, 55.97, 50.93, 51.02, 49.4, 42.55, 48.76, 52.82, 51.72, 54.37, 59.27, 61.32, 51.48, 57.27, 58.01, 57.72, 53.43, 39.56, 44.98, 46.35, 52.7, 58.36, 57.51, 62.39, 62.3, 57.52, 61.84, 62.05, 58.53, 64.52, 66.24, 63.66, 66.47, 67.9, 61.15, 64.77, 66.79, 68.9, 64.58, 66.3, 70.39, 72.29, 70.33, 73.5, 60.91, 66.13, 67.98, 66.89, 64.66, 65.66, 57.15, 61.06, 60.97, 58.06, 58.98, 61.99, 65.28, 66.68, 68.5, 70.79, 68.23, 70.98, 72.15, 74.15, 70.28, 50.81, 49.32, 43.58, 43.35, 49.6, 59.59, 65.39, 64.36, 63.83, 67.88, 58.27, 59.66, 62.24, 54.65, 59.32, 62.11, 54.49, 55.92, 58.83, 52.38, 52.53, 55.63, 59.87, 58.31, 59.36, 60.2, 62.22, 58.09, 56.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6185, 0.6171, 0.6233, 0.5977, 0.5378, 0.5509, 0.6136, 0.6535, 0.7436, 0.7726, 0.7337, 0.7055, 0.6957, 0.6951, 0.6811, 0.7022, 0.7561, 0.7134, 0.6584, 0.5783, 0.5377, 0.5555, 0.5767, 0.5709, 0.5018, 0.4872, 0.5154, 0.6719, 0.8207, 0.8911, 0.9119, 0.8847, 0.8276, 0.7855, 0.6652, 0.5731, 0.5005, 0.4756, 0.454, 0.39, 0.3362, 0.277, 0.1655, 0.1266, 0.132, 0.1253, 0.1427, 0.2035, 0.2714, 0.2424, 0.2788, 0.3128, 0.3335, 0.3118, 0.1417, 0.0595, 0.0084, 0.038, 0.1351, 0.2012, 0.3213, 0.4109, 0.4322, 0.5044, 0.5584, 0.5632, 0.6464, 0.7321, 0.7692, 0.8329, 0.8967, 0.8805, 0.9113, 0.9577, 1.0188, 1.0201, 1.036, 1.1065, 1.1855, 1.2192, 1.2922, 1.226, 1.2511, 1.2928, 1.3008, 1.272, 1.2512, 1.1408, 1.0987, 1.0524, 0.9768, 0.9184, 0.902, 0.9269, 0.9572, 0.9988, 1.0584, 1.0746, 1.1197, 1.1622, 1.2182, 1.2227, 1.0383, 0.8645, 0.6451, 0.4626, 0.3823, 0.4561, 0.6196, 0.7291, 0.8011, 0.928, 0.9078, 0.9061, 0.9417, 0.8638, 0.876, 0.9305, 0.8585, 0.8178, 0.8301, 0.7377, 0.6594, 0.6415, 0.6967, 0.7121, 0.7344, 0.7579, 0.8019, 0.7827, 0.7442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6173, 0.6484, 0.6654, 0.6735, 0.6779, 0.6813, 0.6813, 0.6855, 0.6996, 0.7024, 0.6936, 0.6705, 0.644, 0.6263, 0.6163, 0.6073, 0.5862, 0.5664, 0.5562, 0.5793, 0.6276, 0.6803, 0.7266, 0.7582, 0.7721, 0.7748, 0.7529, 0.7169, 0.6736, 0.634, 0.598, 0.5564, 0.5124, 0.4653, 0.4053, 0.3496, 0.3061, 0.2699, 0.2445, 0.2363, 0.2433, 0.2431, 0.2503, 0.2628, 0.2769, 0.2839, 0.2555, 0.2163, 0.1747, 0.1474, 0.1449, 0.1562, 0.1892, 0.2335, 0.2733, 0.3195, 0.3673, 0.4065, 0.4544, 0.51, 0.5618, 0.616, 0.6722, 0.7138, 0.7533, 0.7942, 0.8391, 0.8753, 0.9075, 0.9473, 0.9949, 1.0398, 1.0903, 1.1174, 1.1441, 1.1739, 1.1993, 1.2138, 1.2213, 1.2052, 1.1839, 1.1576, 1.1214, 1.0808, 1.0451, 1.0214, 1.0086, 1.0066, 1.017, 1.0285, 1.0467, 1.0698, 1.0995, 1.1241, 1.107, 1.0585, 0.9758, 0.8732, 0.775, 0.7112, 0.6929, 0.7001, 0.7203, 0.7619, 0.791, 0.8141, 0.8396, 0.8444, 0.8507, 0.8667, 0.8651, 0.8556, 0.8505, 0.8279, 0.7942, 0.7637, 0.7503, 0.7427, 0.741, 0.7444, 0.7559, 0.7612, 0.7578], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1263, 0.1242, 0.0683, 0.032, 0.0178, 0.0138, -0.0002, 0.0167, 0.0565, 0.011, -0.0352, -0.0922, -0.1063, -0.0708, -0.0396, -0.0364, -0.0844, -0.0792, -0.0408, 0.0926, 0.1931, 0.2108, 0.1853, 0.1265, 0.0555, 0.0107, -0.0877, -0.1438, -0.1731, -0.1584, -0.144, -0.1664, -0.1762, -0.1883, -0.2398, -0.223, -0.1741, -0.1446, -0.1018, -0.0328, 0.0281, -0.0007, 0.0285, 0.05, 0.0566, 0.0279, -0.1138, -0.1568, -0.1663, -0.1094, -0.0098, 0.045, 0.1321, 0.1774, 0.1589, 0.1849, 0.1911, 0.1567, 0.192, 0.2221, 0.2074, 0.2169, 0.2245, 0.1667, 0.158, 0.1635, 0.1797, 0.1448, 0.1285, 0.1592, 0.1906, 0.1794, 0.2019, 0.1086, 0.107, 0.1189, 0.1015, 0.0582, 0.0299, -0.0644, -0.0852, -0.1052, -0.1446, -0.1624, -0.1431, -0.0945, -0.0514, -0.0078, 0.0414, 0.0461, 0.073, 0.0924, 0.1187, 0.0986, -0.0687, -0.194, -0.3307, -0.4106, -0.3927, -0.2551, -0.0733, 0.029, 0.0808, 0.1661, 0.1168, 0.092, 0.1021, 0.0194, 0.0253, 0.0638, -0.0066, -0.0378, -0.0204, -0.0902, -0.1348, -0.1222, -0.0536, -0.0306, -0.0066, 0.0135, 0.046, 0.0215, -0.0136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.81, 83.91, 80.26, 62.7, 75.14, 61.11, 75.51, 91.15, 97.67, 96.54, 90.95, 85.25, 84.31, 89.93, 88.66, 71.29, 53.86, 87.64, 99.24, 94.8, 99.1, 82.16, 55.54, 60.79, 71.08, 78.7, 75.82, 96.04, 97.31, 65.78, 59.08, 29.22, 57.78, 82.07, 87.98, 81.09, 55.81, 75.51, 95.21, 95.39, 98.67, 85.58, 79.78, 71.8, 65.64, 68.54, 29.12, 32.44, 34.48, 47.25, 48.37, 20.11, 11.21, 7.3, 1.37, 32.6, 51.05, 46.9, 57.61, 85.41, 88.39, 53.55, 80.87, 84.63, 83.04, 68.11, 8.01, 50.68, 54.73, 75.0, 96.62, 90.78, 98.07, 96.21, 85.42, 100.0, 91.11, 84.27, 98.21, 99.87, 95.49, 95.73, 94.82, 75.27, 91.18, 91.31, 99.71, 85.73, 95.23, 97.92, 91.46, 87.35, 97.83, 58.0, 87.56, 98.29, 84.33, 76.73, 79.83, 47.93, 69.82, 69.53, 48.13, 45.77, 68.46, 95.69, 88.55, 88.09, 99.68, 72.71, 86.86, 86.41, 96.95, 84.2, 32.78, 27.59, 5.9, 1.71, 25.09, 66.78, 93.99, 90.79, 89.23, 95.25, 69.23, 75.12, 86.33, 61.4, 80.42, 93.05, 67.49, 73.21, 82.77, 33.24, 22.64, 48.05, 85.87, 76.02, 85.08, 87.15, 97.88, 78.09, 71.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.33, 75.62, 72.7, 66.32, 70.59, 75.92, 88.11, 95.12, 95.05, 90.91, 86.84, 86.5, 87.63, 83.29, 71.27, 70.93, 80.25, 93.89, 97.71, 92.02, 78.93, 66.16, 62.47, 70.19, 75.2, 83.52, 89.72, 86.38, 74.06, 51.36, 48.69, 56.36, 75.94, 83.71, 74.96, 70.8, 75.51, 88.7, 96.42, 93.21, 88.01, 79.05, 72.41, 68.66, 54.43, 43.37, 32.01, 38.06, 43.37, 38.58, 26.56, 12.87, 6.63, 13.76, 28.34, 43.52, 51.85, 63.31, 77.14, 75.78, 74.27, 73.02, 82.85, 78.59, 53.05, 42.27, 37.81, 60.14, 75.45, 87.47, 95.16, 95.02, 93.23, 93.88, 92.18, 91.79, 91.2, 94.12, 97.86, 97.03, 95.35, 88.61, 87.09, 85.92, 94.07, 92.25, 93.56, 92.96, 94.87, 92.24, 92.21, 81.06, 81.13, 81.28, 90.06, 86.45, 80.3, 68.16, 65.86, 62.43, 62.49, 54.48, 54.12, 69.97, 84.23, 90.78, 92.11, 86.83, 86.42, 81.99, 90.07, 89.19, 71.31, 48.19, 22.09, 11.73, 10.9, 31.19, 61.95, 83.85, 91.34, 91.76, 84.57, 79.87, 76.89, 74.28, 76.05, 78.29, 80.32, 77.92, 74.49, 63.07, 46.22, 34.64, 52.19, 69.98, 82.32, 82.75, 90.04, 87.71, 82.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.19, -16.09, -19.74, -37.3, -24.86, -38.89, -24.49, -8.85, -2.33, -3.46, -9.05, -14.75, -15.69, -10.07, -11.34, -28.71, -46.14, -12.36, -0.76, -5.2, -0.9, -17.84, -44.46, -39.21, -28.92, -21.3, -24.18, -3.96, -2.69, -34.22, -40.92, -70.78, -42.22, -17.93, -12.02, -18.91, -44.19, -24.49, -4.79, -4.61, -1.33, -14.42, -20.22, -28.2, -34.36, -31.46, -70.88, -67.56, -65.52, -52.75, -51.63, -79.89, -88.79, -92.7, -98.63, -67.4, -48.95, -53.1, -42.39, -14.59, -11.61, -46.45, -19.13, -15.37, -16.96, -31.89, -91.99, -49.32, -45.27, -25.0, -3.38, -9.22, -1.93, -3.79, -14.58, -0.0, -8.89, -15.73, -1.79, -0.13, -4.51, -4.27, -5.18, -24.73, -8.82, -8.69, -0.29, -14.27, -4.77, -2.08, -8.54, -12.65, -2.17, -42.0, -12.44, -1.71, -15.67, -23.27, -20.17, -52.07, -30.18, -30.47, -51.87, -54.23, -31.54, -4.31, -11.45, -11.91, -0.32, -27.29, -13.14, -13.59, -3.05, -15.8, -67.22, -72.41, -94.1, -98.29, -74.91, -33.22, -6.01, -9.21, -10.77, -4.75, -30.77, -24.88, -13.67, -38.6, -19.58, -6.95, -32.51, -26.79, -17.23, -66.76, -77.36, -51.95, -14.13, -23.98, -14.92, -12.85, -2.12, -21.91, -28.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6006, 0.5866, 0.6108, 0.6144, 0.6035, 0.6109, 0.6192, 0.5986, 0.5868, 0.5881, 0.5686, 0.5589, 0.5378, 0.5304, 0.5441, 0.5507, 0.5724, 0.5932, 0.584, 0.6035, 0.5985, 0.6195, 0.6228, 0.611, 0.5966, 0.58, 0.5771, 0.5835, 0.6105, 0.6203, 0.6425, 0.7194, 0.7194, 0.7048, 0.6831, 0.689, 0.6911, 0.6902, 0.782, 0.789, 0.8234, 0.8223, 0.8014, 0.7926, 0.8028, 0.8197, 0.7841, 0.749, 0.7381, 0.7501, 0.7551, 0.7227, 0.6975, 0.725, 0.7522, 0.7339, 0.7394, 0.7553, 0.7465, 0.7369, 0.7691, 0.8011, 0.8067, 0.7928, 0.7791, 0.889, 0.9841, 0.9549, 0.9725, 0.9787, 0.9546, 0.9565, 0.9185, 0.9022, 0.8919, 0.8706, 0.8696, 0.8971, 0.8714, 0.8369, 0.8337, 0.8131, 0.8141, 0.8155, 0.8132, 0.8034, 0.7912, 0.7847, 0.7968, 0.8, 0.7851, 0.7891, 0.8526, 0.8932, 0.8757, 0.8694, 0.8589, 0.8455, 0.8838, 0.8721, 0.85, 0.8304, 0.8258, 0.8025, 0.8155, 0.8, 0.7939, 0.7959, 0.8269, 0.8321, 0.8394, 0.8394, 0.8366, 0.954, 0.9994, 1.0645, 1.0845, 1.116, 1.1963, 1.2451, 1.2385, 1.2157, 1.2376, 1.2541, 1.2362, 1.2178, 1.2881, 1.296, 1.2655, 1.3329, 1.3066, 1.2786, 1.2967, 1.2588, 1.2685, 1.2634, 1.2075, 1.1734, 1.1556, 1.1223, 1.1083, 1.0952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7688, 0.8383, 0.8991, 0.8546, 0.8855, 0.8991, 0.8565, 0.8858, 0.921, 0.752, 0.5322, 0.9194, 1.1298, 1.0187, 1.1466, 0.9443, 0.725, 0.7421, 0.7929, 0.832, 0.7824, 0.9085, 1.0105, 0.6905, 0.6184, 0.4805, 0.5858, 0.8086, 0.8352, 0.7437, 0.4009, 0.6763, 0.9386, 1.347, 1.2171, 0.9997, 0.8803, 0.7583, 0.6662, 0.6814, 0.4426, 0.4658, 0.484, 0.5818, 0.5748, 0.4161, 0.3968, 0.3425, 0.1374, 0.3143, 0.4228, 0.3715, 0.4625, 0.6865, 0.8415, 0.4743, 0.85, 0.8877, 0.8481, 0.662, -0.0704, 0.2056, 0.2825, 0.6068, 0.9066, 0.8313, 1.0191, 0.9454, 0.7718, 0.9265, 0.8852, 0.7585, 0.9563, 0.9613, 0.861, 0.9121, 0.9086, 0.759, 0.8349, 0.858, 0.9065, 0.8147, 0.8637, 0.9938, 1.0082, 0.9261, 0.9904, 0.7237, 0.8954, 0.927, 0.8667, 0.8017, 0.8116, 0.5935, 0.7241, 0.7011, 0.6024, 0.6212, 0.7501, 0.9095, 0.9462, 1.0263, 1.1068, 0.9626, 1.0288, 1.0063, 1.0162, 0.9036, 0.4093, 0.3614, 0.1767, 0.1856, 0.3659, 0.7162, 0.947, 0.871, 0.8233, 0.9526, 0.6796, 0.7155, 0.7933, 0.5696, 0.7382, 0.824, 0.5978, 0.6451, 0.7448, 0.5544, 0.5427, 0.6327, 0.7993, 0.762, 0.8765, 0.9205, 1.0008, 0.7698, 0.6867], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1838, 0.2172, 0.2049, 0.2388, 0.3263, 0.3308, 0.2729, 0.3106, 0.2891, 0.2597, 0.1936, 0.2566, 0.2515, 0.2531, 0.2474, 0.2503, 0.226, 0.2055, 0.1719, 0.2282, 0.1658, 0.1657, 0.163, 0.0799, 0.044, 0.0528, 0.1813, 0.1959, 0.2394, 0.2897, 0.2977, 0.29, 0.2562, 0.2774, 0.3289, 0.3232, 0.3434, 0.316, 0.2816, 0.2395, 0.2096, 0.1618, 0.177, 0.2415, 0.1895, 0.1961, 0.0953, 0.084, 0.0192, 0.0573, 0.1187, 0.0942, 0.0918, 0.0968, 0.0031, -0.0205, 0.0243, 0.0803, 0.0702, 0.0696, 0.041, 0.1895, 0.1582, 0.1587, 0.2338, 0.2568, 0.2906, 0.2801, 0.3075, 0.3166, 0.2598, 0.2397, 0.2617, 0.2619, 0.2689, 0.3325, 0.2847, 0.2056, 0.2565, 0.3011, 0.4267, 0.2623, 0.2977, 0.3115, 0.2577, 0.232, 0.2594, 0.1838, 0.2212, 0.2307, 0.2046, 0.2133, 0.1603, 0.0865, 0.1192, 0.093, 0.0379, 0.1177, 0.1286, 0.1513, 0.1175, 0.1201, 0.1477, 0.0697, 0.1602, 0.1528, 0.1686, 0.1571, 0.0691, -0.025, -0.0582, -0.1122, -0.0812, -0.0193, -0.013, 0.0221, 0.0777, 0.0796, 0.0091, 0.0234, 0.0167, -0.035, -0.0086, 0.0374, -0.0685, -0.0621, -0.0542, -0.0498, -0.0441, 0.0568, 0.1496, 0.1639, 0.1726, 0.1522, 0.1699, 0.1288, 0.1576], "obv": [0, -10717564, -18221981, -27948786, -39579224, -31344781, -38576507, -31979782, -27849239, -21956323, -29827275, -14433113, -14433113, -7989491, -15249844, -23765408, -31485603, -24025564, -31751757, -25174538, -19734081, -14761720, -19834479, -13174697, -7797449, -13397767, -9634473, -4725761, -9705539, -14691753, -10339681, -3134106, -7106601, -3282185, -6326442, -9302839, -5340290, -1577476, 1224746, -3054198, 1203708, 5886323, 1965115, -2447584, -8290132, 3622524, 7523967, 12432616, 8222795, 4378813, 8265678, 12656948, 17765337, 31027111, 24858119, 19379015, 15274523, 10819482, 17084088, 11817955, 16044854, 21829641, 27651766, 34791479, 24613749, 29046485, 21340187, 16178044, 22286455, 27016252, 20632692, 27557445, 32386999, 36358301, 30863449, 39117614, 43999688, 39042460, 34812095, 24929639, 45271536, 49845745, 54384032, 58587897, 55091950, 58604930, 54874423, 51447895, 56921901, 60913124, 58139565, 64652805, 69263531, 66250635, 75103638, 81088352, 74945390, 81296608, 89003284, 94381306, 88809655, 95640734, 102809299, 111483334, 103350060, 112664190, 104088899, 112119195, 121641885, 113603316, 104421011, 113063751, 99903355, 105337734, 95738329, 84755691, 98988001, 103936815, 109800789, 117054232, 125121750, 135818841, 125759642, 142350900, 155893885, 165885771, 152202814, 134142701, 117163216, 102834361, 88798299, 100998467, 111521044, 121074775, 112084720, 101876084, 117499140, 104381969, 118411068, 132697458, 115459466, 134713120, 143626655, 124617591, 138884656, 152301710, 135045876, 148054239, 169456303, 183029466, 169930731, 182309757, 196617298, 212164509, 201182180, 187236786], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 26.19, 25.16, 24.74, 25.4, 26.12, 27.58, 28.93, 28.47, 27.83, 27.42, 27.42, 27.42, 27.79, 28.88, 28.97, 27.98, 26.71, 25.86, 24.06, 22.65, 21.34, 20.33, 19.24, 18.4, 19.5, 20.72, 22.02, 22.78, 23.41, 23.31, 23.63, 22.66, 21.76, 20.77, 20.52, 21.05, 20.46, 19.91, 19.01, 17.95, 17.31, 16.22, 15.21, 14.54, 14.38, 14.9, 14.08, 13.17, 12.32, 12.11, 11.45, 12.63, 14.57, 15.89, 16.19, 15.54, 14.7, 13.92, 13.28, 12.45, 11.71, 11.56, 11.06, 10.94, 11.08, 11.21, 11.97, 12.98, 13.12, 13.5, 14.35, 15.3, 16.22, 16.83, 18.21, 20.06, 21.67, 23.48, 23.66, 23.83, 24.21, 24.98, 24.89, 25.05, 23.59, 22.23, 21.28, 20.23, 18.92, 17.95, 17.77, 18.19, 18.96, 19.8, 21.28, 22.32, 23.9, 25.3, 26.85, 25.06, 23.29, 22.38, 21.56, 20.93, 20.1, 20.43, 20.74, 21.14, 22.16, 22.86, 22.97, 23.64, 23.14, 22.46, 22.44, 21.33, 20.29, 19.49, 18.12, 16.85, 16.19, 15.33, 14.65, 13.72, 13.25, 12.96, 12.36, 11.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 29.38, 26.2, 26.99, 25.51, 26.72, 27.42, 29.27, 27.72, 28.67, 29.25, 27.64, 26.67, 30.25, 27.39, 25.12, 26.16, 32.24, 31.45, 36.85, 34.5, 30.96, 28.59, 28.55, 30.43, 29.07, 30.46, 35.67, 31.66, 28.94, 25.94, 21.51, 26.55, 27.8, 26.63, 24.52, 23.67, 28.35, 40.34, 39.61, 37.17, 34.56, 32.93, 30.92, 32.13, 29.22, 28.36, 27.57, 31.47, 35.96, 33.16, 32.18, 30.96, 27.66, 24.75, 27.06, 27.1, 26.56, 28.4, 32.46, 28.88, 25.74, 23.74, 26.41, 24.96, 20.31, 17.04, 19.07, 22.98, 27.66, 28.11, 30.3, 29.98, 28.34, 28.72, 31.79, 29.55, 29.34, 30.1, 29.11, 32.59, 34.06, 31.59, 31.48, 33.91, 33.47, 31.91, 29.88, 35.08, 39.27, 37.15, 38.37, 32.97, 29.23, 29.63, 31.59, 29.69, 30.1, 26.74, 25.16, 26.16, 24.87, 23.22, 25.62, 28.7, 32.29, 33.87, 32.59, 36.38, 33.57, 37.97, 35.25, 35.83, 29.18, 25.86, 22.55, 20.55, 18.54, 25.02, 30.76, 28.71, 28.1, 31.33, 28.71, 27.05, 30.27, 26.57, 24.53, 27.83, 24.54, 23.24, 23.09, 21.14, 20.22, 18.63, 21.97, 22.07, 21.09, 22.2, 22.15, 20.83, 19.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 16.08, 22.18, 20.48, 19.36, 17.76, 16.27, 15.63, 15.95, 14.78, 14.19, 15.55, 15.0, 14.12, 15.14, 19.83, 17.71, 15.87, 14.97, 13.45, 12.59, 19.57, 19.27, 18.24, 17.34, 16.56, 15.46, 14.2, 16.99, 21.33, 21.12, 28.96, 26.89, 25.49, 24.42, 28.31, 26.21, 24.37, 19.97, 18.38, 16.35, 17.55, 17.1, 19.78, 18.14, 23.91, 23.21, 23.55, 22.2, 20.28, 25.65, 24.88, 26.78, 30.03, 29.64, 28.21, 26.0, 23.63, 22.21, 20.89, 26.98, 25.09, 23.14, 21.86, 23.6, 36.07, 39.56, 37.86, 34.52, 31.85, 30.33, 28.1, 27.17, 29.32, 27.54, 26.2, 26.99, 24.3, 23.22, 22.46, 20.93, 19.93, 23.39, 21.68, 20.19, 18.98, 17.89, 17.99, 16.46, 15.22, 14.98, 13.84, 19.35, 17.15, 16.25, 15.19, 18.31, 17.27, 24.38, 22.95, 21.86, 21.82, 24.1, 23.02, 21.04, 19.91, 18.63, 17.26, 15.43, 15.86, 14.6, 13.87, 12.92, 28.12, 25.99, 27.9, 25.56, 23.99, 20.78, 18.54, 17.31, 16.37, 14.93, 14.79, 16.42, 15.47, 19.01, 18.62, 17.71, 21.4, 20.27, 19.24, 21.28, 20.36, 21.71, 20.24, 19.67, 20.44, 19.27, 18.42, 19.0, 21.74], "ad": [-422445.0, 6590455.0, 5628357.0, -3884629.0, -7235359.0, 583895.0, -1391118.0, 809120.0, 141357.0, 5657764.0, 2077529.0, 11703965.0, 14647797.0, 19497108.0, 18642951.0, 20811018.0, 24700128.0, 30455017.0, 25886870.0, 30534768.0, 34703433.0, 38539255.0, 42290606.0, 45204250.0, 40469044.0, 39208327.0, 41493181.0, 40238317.0, 35779300.0, 32048877.0, 36160505.0, 43051090.0, 44759601.0, 48284859.0, 46718400.0, 44907364.0, 45834770.0, 47502833.0, 47395709.0, 45781680.0, 49740785.0, 53282600.0, 49426200.0, 49035203.0, 45090747.0, 56219224.0, 59903919.0, 62739617.0, 62788163.0, 59456714.0, 62729780.0, 65801044.0, 69702204.0, 80969705.0, 79845980.0, 80967430.0, 79059818.0, 77309209.0, 73568685.0, 68893193.0, 67574938.0, 72986493.0, 76775175.0, 71012184.0, 68685258.0, 66969366.0, 69703844.0, 64987242.0, 69592177.0, 73660939.0, 74234313.0, 77243036.0, 81750632.0, 81330909.0, 77498980.0, 83817353.0, 88537588.0, 85627457.0, 81670685.0, 73860017.0, 93573491.0, 94496376.0, 98153445.0, 101817364.0, 100815942.0, 103051471.0, 103372775.0, 101422290.0, 106894874.0, 104081392.0, 101433627.0, 106835234.0, 111307636.0, 111418448.0, 115817802.0, 115985610.0, 112030557.0, 115290756.0, 117541773.0, 122765021.0, 119764894.0, 124889869.0, 130778219.0, 129954692.0, 127225087.0, 134084328.0, 126254708.0, 129973527.0, 137613983.0, 132155681.0, 132066701.0, 130187849.0, 124659501.0, 130093880.0, 130455795.0, 122142478.0, 132095793.0, 137044607.0, 142849048.0, 142636604.0, 140383514.0, 150820208.0, 143214472.0, 159805730.0, 156528734.0, 166520620.0, 157284624.0, 144311867.0, 132244068.0, 119265647.0, 106690588.0, 111530654.0, 120268151.0, 127077725.0, 135549126.0, 139987672.0, 150488411.0, 139225251.0, 148647778.0, 146900520.0, 131147895.0, 148476196.0, 153353423.0, 141057213.0, 139504838.0, 151458320.0, 143276780.0, 132133780.0, 148198380.0, 161143712.0, 152411222.0, 159702977.0, 163336712.0, 176180060.0, 173033771.0, 186428689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8152480.5, 7953652.9, 8421312.7, 8632295.0, 8303976.7, 7866968.2, 7895080.3, 7943927.2, 8030258.6, 8389823.6, 8458253.9, 8215204.4, 7173024.3, 6718876.2, 6740492.2, 6552181.7, 6260657.1, 5864967.0, 5609834.3, 5335192.8, 5176092.3, 5067253.8, 5290575.2, 5180548.8, 4897012.2, 4663713.1, 4401321.0, 4421246.5, 4306656.7, 4088901.1, 4018174.1, 4008757.5, 3756461.5, 3751332.8, 3810161.1, 4089990.2, 4983616.1, 4977505.5, 5092089.0, 5232848.9, 5189352.7, 5152248.6, 5123114.1, 5241832.2, 6126739.7, 6159384.1, 5516028.9, 5536333.8, 5490973.0, 5696451.5, 5838666.6, 5872670.0, 6012021.7, 6083395.3, 5471189.2, 5872063.0, 5767426.2, 6127606.8, 6198317.0, 6182697.5, 6129063.9, 6344730.0, 6458726.6, 6359469.5, 6042628.4, 5574340.6, 5956483.5, 5674061.1, 5653569.6, 5465765.0, 5981030.9, 7376864.6, 7141810.2, 7112683.5, 7135939.8, 6936049.3, 6461930.8, 6346774.1, 6193704.1, 6318068.2, 5728944.9, 3972111.1, 4166014.2, 4173258.1, 4054161.2, 4589866.8, 4837040.2, 5078285.7, 5370754.7, 5594021.7, 5732701.6, 6012510.8, 6044294.7, 6300078.6, 6866192.5, 6794219.6, 7127161.2, 7370394.1, 7538301.9, 7719903.3, 7985958.0, 8347023.4, 8528189.5, 9127372.6, 8803407.0, 8950020.1, 9116870.9, 9682572.8, 9374424.6, 9008553.0, 8930040.4, 8818561.7, 9023996.8, 8713877.1, 9829565.0, 10223923.0, 10124847.8, 10069912.5, 11381042.4, 12492593.5, 13200134.7, 13796989.1, 13947296.8, 13993634.6, 13289881.9, 12834588.9, 12856263.9, 13050273.8, 12555979.6, 12260941.0, 12256694.5, 12576887.5, 13282236.1, 13121331.9, 14066865.2, 14594566.2, 14915408.0, 15078685.8, 15067805.0, 15805101.5, 15733778.8, 15319853.1, 14632390.3, 15171790.9, 14825605.6, 14497132.0, 14549966.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713, 0.716, 0.76, 0.757, 0.737, 0.733, 0.712, 0.728, 0.72, 0.689, 0.683, 0.696, 0.695, 0.719, 0.74, 0.802, 0.956, 0.978, 1.018, 1.071, 1.082, 1.086, 1.085, 1.109, 1.239, 1.239, 1.111, 1.112, 1.106, 1.138, 1.164, 1.172, 1.211, 1.211, 1.065, 1.093, 1.064, 1.105, 1.108, 1.084, 1.072, 1.096, 1.101, 1.079, 1.028, 0.95, 1.037, 0.982, 0.978, 0.945, 1.0, 1.129, 1.092, 1.091, 1.148, 1.132, 1.066, 1.049, 1.03, 1.055, 0.963, 0.673, 0.703, 0.71, 0.706, 0.805, 0.841, 0.891, 0.936, 0.966, 0.986, 1.039, 1.045, 1.075, 1.141, 1.113, 1.16, 1.176, 1.184, 1.18, 1.232, 1.366, 1.365, 1.397, 1.339, 1.32, 1.297, 1.313, 1.262, 1.211, 1.183, 1.141, 1.147, 1.083, 1.156, 1.181, 1.152, 1.114, 1.207, 1.283, 1.315, 1.337, 1.328, 1.319, 1.249, 1.203, 1.202, 1.194, 1.131, 1.089, 1.069, 1.072, 1.099, 1.099, 1.135, 1.163, 1.181, 1.184, 1.159, 1.169, 1.146, 1.102, 1.049, 1.076, 1.054, 1.037, 1.031], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.24, 101.9, 142.94, 129.47, 139.25, 154.45, 127.82, 116.96, 137.47, 106.98, 36.42, 86.51, 170.83, 173.93, 214.68, 171.65, 101.23, 80.84, 92.98, 105.16, 90.74, 108.27, 147.82, 90.71, 42.27, 18.16, -33.79, 87.93, 114.45, 93.27, 4.67, 30.4, 133.07, 313.18, 289.97, 206.62, 138.93, 98.45, 65.98, 73.63, 7.64, -5.74, -9.62, 20.06, 45.98, -16.72, -27.5, -53.67, -90.98, -87.28, -35.23, -43.77, -26.8, 39.89, 105.88, 26.82, 62.49, 86.12, 132.08, 81.37, -120.44, -183.55, -73.34, -0.83, 109.02, 119.74, 163.8, 150.43, 103.23, 126.78, 144.47, 109.0, 129.75, 146.6, 119.89, 128.29, 134.92, 94.27, 105.05, 118.15, 124.57, 111.54, 105.75, 145.91, 171.75, 145.06, 155.4, 102.58, 116.84, 128.46, 124.05, 89.12, 93.24, 38.61, 52.46, 60.73, 43.11, 23.99, 71.03, 113.14, 175.82, 205.94, 201.36, 199.88, 158.23, 176.48, 149.73, 135.38, 8.28, -17.93, -65.19, -77.71, -59.01, 26.21, 121.03, 106.61, 103.56, 139.97, 90.24, 63.07, 107.84, 65.9, 57.37, 105.77, 60.32, 50.6, 67.51, 29.67, 27.78, 28.53, 101.43, 135.31, 130.06, 148.31, 163.73, 112.33, 41.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5074, 5.4275, 3.4325, 8.0351, 6.8384, 4.5466, 6.361, 5.115, 4.6057, 4.7678, 6.4325, 3.7572, 4.2527, 2.622, 2.9496, 1.5631, 7.3017, 9.0194, 10.449, 11.4297, 8.3401, 4.1983, 4.8, 5.2904, 6.0437, 5.8272, 7.426, 8.9852, 6.3053, 7.4698, 2.244, 0.6614, 3.5914, 0.9025, 1.7758, 1.5511, 3.3015, 4.5174, 10.7168, 12.7259, 8.7117, 5.2004, 7.5337, 6.9811, 9.1919, 3.6995, 1.3588, 0.985, 3.6029, 6.7866, 2.3621, 0.1765, -6.7346, -10.8837, -7.1316, -4.4172, -3.3814, -1.0983, 0.6187, 5.5135, 1.2167, 3.8958, 2.4537, 2.1858, 2.6013, -4.6062, -1.4579, 2.2736, 3.1579, 4.8744, 4.9332, 7.0774, 4.6237, 1.5254, 8.2076, 5.2556, 3.4188, 7.4702, 10.4883, 17.7005, 16.7912, 17.1308, 10.662, 9.3538, 11.2653, 9.375, 7.869, 11.2068, 11.3212, 12.7683, 13.6665, 12.089, 6.17, 11.0301, 10.5366, 9.0499, 10.7814, 8.9942, 4.2621, 5.0784, 6.5501, 4.302, 1.902, 2.0075, 4.4658, 2.8738, 8.4696, 6.1553, 3.992, 6.0911, 7.6768, 8.376, 10.778, 1.6479, 1.0034, -0.775, -1.3576, -0.2735, 3.2229, 6.5127, 4.9676, 3.3094, 6.9046, 1.2766, 1.4369, 1.8094, -0.6325, 9.0354, 11.8567, 10.9966, 12.1364, 11.2736, 2.2261, -1.6398, 0.5415, 3.4231, -0.0666, 4.4463, 4.0447, 3.5403, 5.4505, 1.9221], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -12.0, -12.0, -12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 20.0, 20.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7656, 2.428, 2.3076, 3.0458, 2.4998, 1.7048, 1.7528, 1.912, 2.0231, 1.8936, 2.3617, 2.8373, 1.7821, 1.5129, 1.0306, 1.2788, 1.8957, 1.9539, 1.6469, 0.785, 1.249, 1.7017, 3.3315, 3.6759, 3.147, 2.7976, 2.316, 1.8995, 1.956, 0.8738, 0.9129, 0.918, 1.3284, 1.2183, 0.5624, 0.4433, 0.1315, -0.7652, -0.2241, 0.1539, -0.0057, 0.2714, 0.884, 1.095, 0.0223, 0.7261, 0.7769, 0.7347, 0.3415, -1.541, -0.947, -0.8047, 0.0506, 1.0214, 0.9597, 1.9156, 1.9235, 1.3609, 2.0958, 2.1404, 1.8021, 2.8998, 3.2686, 2.9945, 3.4933, 3.7181, 2.9067, 3.4596, 3.7384, 4.0499, 3.4974, 3.7271, 4.4631, 4.7937, 4.51, 5.0932, 3.5797, 4.6069, 4.9181, 4.6037, 4.0467, 4.0019, 2.7429, 3.2059, 2.963, 2.3909, 2.3178, 2.6625, 3.0224, 3.0675, 3.2108, 3.4673, 3.0573, 3.5049, 3.5929, 3.9087, 3.4861, 1.1611, 0.8046, -0.2614, -0.4386, 0.2343, 1.8198, 3.0805, 2.802, 2.5757, 3.4338, 1.8727, 2.1555, 2.7518, 1.6098, 2.6846, 3.3775, 1.9382, 2.0899, 2.5982, 1.2629, 1.0752, 1.5909, 2.4411, 2.0653, 2.247, 2.3508, 2.6585, 2.0695, 1.857], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.246714, 120.766399, 66.861214, 45.025893, 33.220573, 25.829963, 20.789267, 17.133841, 14.372689, 12.215512, 10.490626, 9.085745, 7.925179, 6.947696, 6.110992, 5.401468, 4.803254, 4.291583, 3.859046, 3.482628, 3.145865, 2.844153, 2.576567, 2.339045, 2.127348, 1.941459, 1.783087, 1.635919, 1.498808, 1.367069, 1.246436, 1.141418, 1.051459, 0.969975, 0.890791, 0.819303, 0.758555, 0.721742, 0.703457, 0.692662, 0.683309, 0.670799, 0.652747, 0.630932, 0.599751, 0.562247, 0.522955, 0.485871, 0.452109, 0.416428, 0.380405, 0.344012, 0.302523, 0.262982, 0.229992, 0.20151, 0.17863, 0.165934, 0.160639, 0.154213, 0.152436, 0.153357, 0.157344, 0.157863, 0.142694, 0.122626, 0.099965, 0.084618, 0.080358, 0.082576, 0.096576, 0.116616, 0.13545, 0.158759, 0.183475, 0.204285, 0.22987, 0.259421, 0.28725, 0.316341, 0.346654, 0.369973, 0.392295, 0.414355, 0.438344, 0.457631, 0.474466, 0.494316, 0.51747, 0.538826, 0.562325, 0.575491, 0.587358, 0.600402, 0.610755, 0.616397, 0.617783, 0.609201, 0.597353, 0.582991, 0.563819, 0.541947, 0.522078, 0.506473, 0.495698, 0.489325, 0.488571, 0.488464, 0.491573, 0.497514, 0.50591, 0.513533, 0.504586, 0.483808, 0.448607, 0.404842, 0.361616, 0.330931, 0.317509, 0.314046, 0.316739, 0.328564, 0.337227, 0.344284, 0.352776, 0.353946, 0.356299, 0.361614, 0.36061, 0.357235, 0.354484, 0.345566, 0.332328, 0.319513, 0.312949, 0.308189, 0.305502, 0.30515, 0.307682, 0.308463, 0.306654], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8493, 104.8328, 97.2384, 86.7959, 76.0809, 66.0307, 56.9824, 49.0127, 42.0847, 36.1109, 30.9868, 26.6066, 22.8703, 19.6858, 16.9708, 14.657, 12.6862, 11.0073, 9.5776, 8.3586, 7.3161, 6.4217, 5.6527, 4.9899, 4.4174, 3.9222, 3.4944, 3.1227, 2.7979, 2.5118, 2.2587, 2.0352, 1.8385, 1.6648, 1.51, 1.3718, 1.2492, 1.1437, 1.0557, 0.9831, 0.9231, 0.8726, 0.8287, 0.7891, 0.7512, 0.7134, 0.6753, 0.6375, 0.6004, 0.5636, 0.527, 0.4904, 0.4528, 0.4148, 0.3779, 0.3426, 0.3098, 0.281, 0.257, 0.2364, 0.2196, 0.2064, 0.1966, 0.1888, 0.1796, 0.1682, 0.1546, 0.1406, 0.1285, 0.1193, 0.1148, 0.1151, 0.1192, 0.1271, 0.1384, 0.1516, 0.1672, 0.1857, 0.206, 0.2281, 0.2518, 0.2754, 0.2988, 0.3219, 0.3452, 0.3677, 0.389, 0.4101, 0.4316, 0.453, 0.4749, 0.495, 0.5135, 0.5309, 0.5468, 0.5608, 0.5722, 0.5796, 0.5831, 0.5831, 0.5792, 0.5718, 0.5618, 0.5508, 0.5398, 0.5297, 0.5214, 0.5149, 0.5102, 0.5077, 0.5073, 0.5086, 0.5078, 0.503, 0.4921, 0.4746, 0.452, 0.4278, 0.4058, 0.3874, 0.3733, 0.3643, 0.3589, 0.356, 0.3553, 0.3551, 0.3553, 0.3566, 0.3574, 0.3574, 0.3568, 0.3545, 0.3501, 0.344, 0.3378, 0.3319, 0.3266, 0.3223, 0.3194, 0.3172, 0.3151], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7684, 13.4955, 12.8303, 12.3706, 12.0873, 11.9281, 11.8379, 12.6543, 13.3988, 12.3434, 11.5416, 9.1528, 7.3208, 7.1686, 6.5663, 5.8652, 4.5704, 4.2535, 4.4205, 6.7325, 10.2762, 12.5896, 13.9529, 14.8386, 14.7231, 14.8925, 13.3588, 11.9529, 10.0983, 8.7011, 6.9515, 4.207, 1.8067, -1.3604, -5.0281, -6.8552, -7.5386, -7.235, -6.2425, -4.5131, -2.0113, -1.1021, 1.0972, 2.853, 4.3134, 5.6755, 3.5778, 2.2218, 1.7742, 1.88, 2.519, 2.9383, 4.9488, 5.8257, 5.6554, 7.2909, 8.6466, 10.4795, 12.9061, 15.6035, 18.3473, 20.2226, 22.0674, 21.4379, 20.9042, 21.1468, 20.6505, 19.4639, 19.3958, 19.1798, 19.375, 19.9163, 20.3125, 18.7139, 19.2282, 19.3758, 18.9324, 18.3962, 17.9071, 15.8377, 14.0397, 12.4937, 10.7282, 8.4953, 7.5245, 6.9439, 6.1983, 6.9534, 7.7733, 8.034, 9.5717, 10.9506, 12.568, 14.4193, 12.9375, 10.9824, 7.991, 4.92, 2.6595, 2.0164, 2.9261, 3.2577, 3.2665, 4.438, 4.2385, 5.4808, 7.1, 7.8619, 10.7108, 13.4451, 13.9122, 13.9799, 14.2258, 12.1231, 9.0066, 7.4163, 6.8023, 5.2137, 5.3313, 5.1405, 5.0345, 5.8184, 5.7391], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 26.62, 15.32, 37.17, 29.86, 22.86, 30.72, 26.75, 24.72, 25.45, 36.71, 25.49, 27.91, 19.64, 22.22, 10.61, 43.72, 49.32, 60.58, 63.27, 45.18, 21.21, 23.62, 25.53, 28.15, 26.84, 31.96, 36.42, 22.71, 27.45, 9.21, 2.99, 14.45, 4.2, 8.47, 7.11, 14.08, 18.47, 35.13, 39.76, 27.9, 17.6, 26.41, 23.81, 31.83, 11.95, 4.87, 3.6, 12.6, 25.43, 9.11, 0.76, -41.95, -63.81, -39.74, -23.57, -18.87, -6.08, 3.15, 31.12, 5.8, 16.52, 11.26, 10.07, 11.95, -15.94, -4.7, 7.69, 10.61, 15.71, 15.85, 21.47, 15.41, 4.97, 26.52, 19.22, 12.09, 23.24, 32.41, 62.39, 61.76, 62.39, 41.16, 38.84, 44.58, 40.86, 32.17, 46.41, 47.33, 50.37, 54.72, 52.6, 23.62, 37.63, 36.99, 32.71, 40.22, 36.47, 16.22, 18.97, 25.43, 16.86, 8.44, 8.98, 18.79, 13.22, 43.46, 36.66, 25.15, 35.32, 44.19, 46.5, 65.57, 8.02, 4.73, -3.34, -5.96, -1.16, 12.13, 21.96, 17.3, 12.2, 23.36, 4.07, 4.59, 5.77, -1.86, 27.49, 34.35, 29.95, 32.25, 31.22, 6.85, -5.97, 1.87, 10.87, -0.23, 16.78, 15.61, 14.13, 22.61, 9.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9561, 1.1787, 0.8337, 0.6309, 0.1788, 0.3704, 0.3451, 0.5539, 0.7054, 0.8203, 0.7193, 0.8512, 0.8895, 0.7556, 0.5701, 0.8526, 0.946, 0.4252, 0.6227, 1.1635, 1.089, 1.5593, 1.3254, 0.9716, 0.586, 0.6297, 0.805, 0.6975, 0.831, 1.2634, 1.0457, 0.4278, 0.4821, 0.1094, 0.6636, 0.8072, 0.627, 0.2728, 0.3229, 0.8163, 2.3363, 2.2471, 2.2238, 1.3242, 0.8135, 0.6284, 1.0098, 0.3375, -0.2252, -0.2888, 0.2534, 0.9823, 0.1625, -0.0482, -0.2648, 0.0598, -0.1596, 0.1755, 0.3947, 0.5521, 0.7843, 1.2276, 0.9277, 0.7399, 0.6181, 0.9782, 0.6371, 0.5147, -0.7365, -0.2813, 0.4285, 1.135, 1.2354, 1.5605, 1.4403, 1.0888, 1.1582, 1.5313, 1.3839, 1.496, 1.4988, 1.1514, 1.5616, 1.6707, 1.1985, 1.265, 1.5723, 1.5035, 1.3915, 1.1468, 1.7363, 2.1978, 1.7911, 1.9298, 2.021, 1.614, 1.5977, 1.8678, 1.182, 1.2841, 0.8206, 0.5241, 0.7115, 0.59, 0.3156, 0.6005, 1.034, 1.4209, 1.6179, 1.5039, 2.1634, 1.4086, 2.0017, 1.6043, 1.7708, 0.905, 0.3788, 0.1901, -0.1563, -0.0382, 1.2801, 2.3958, 1.7286, 1.6555, 2.3022, 1.8997, 0.9328, 1.5529, 2.0858, 0.9418, 1.5178, 1.8476, 0.834, 0.8805, 0.7576, 0.4958, 0.5369, 1.1618, 1.1578, 0.9967, 1.225, 1.1829, 1.0775, 0.2743], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4228, 0.7209, 0.5127, 0.2257, -0.4489, -0.2904, -0.1168, -0.154, -0.0214, 0.49, 0.2852, 0.2471, 0.5732, 0.3242, 0.3058, 0.4468, 0.2239, -0.2119, -0.2316, 0.2998, 0.6252, 0.8619, 0.8392, 0.0796, -0.0795, 0.1719, 0.3952, 0.333, 0.2923, 0.5961, 0.1879, -0.3189, -0.4488, -1.6107, -0.017, 0.292, 0.2254, -0.2943, -0.3953, 0.1378, 0.4982, 1.3671, 0.9525, 0.5161, 0.3896, -0.0501, 0.0748, -0.6737, -0.5276, -0.5818, -0.3419, 0.0762, -0.606, -0.3494, -0.5661, -1.0234, -1.2651, -0.2417, -0.4167, -0.4098, 0.2012, 0.6299, -0.2604, -0.4766, -0.2613, 0.3659, 0.0361, -1.803, -2.9573, -0.856, -0.7726, 0.0757, 0.5942, 1.0261, 1.015, 0.4572, 0.411, 0.9385, 0.5268, 0.2419, 0.9605, 0.9291, 0.7687, 1.1502, 0.4883, 0.5965, 0.7892, 0.8273, 0.7591, 0.4464, 0.8657, 1.4959, 1.1994, 1.3022, 0.3427, 0.5634, 0.9499, 1.0797, 0.4591, 0.6127, -0.488, -0.1424, 0.149, 0.014, -0.4494, 0.1855, 0.049, 0.8234, 1.0629, 0.6823, 0.9334, 0.5086, 1.0677, 0.7643, 0.9708, -1.225, -1.2114, -1.7198, -1.5013, -1.5632, -0.9599, 0.5158, 0.6899, 0.7366, 0.7791, 0.4865, -0.071, 0.8587, -0.1164, -0.4565, 0.7238, -0.3612, -0.131, -0.0344, -0.6534, -0.2713, -0.8569, -0.0359, 0.6778, 0.2667, 0.3001, 0.4929, 0.1525, -0.4857], "thermo_temp": [null, 0.5278, 0.7115, 0.83, 0.5028, 1.0855, 0.4392, 0.9031, 0.2827, 0.2827, 0.4304, 0.784, 0.5333, 0.5947, 0.5003, 0.4052, 0.925, 0.6607, 0.4619, 0.7079, 0.7268, 0.3304, 0.4341, 0.6041, 0.3162, 0.4315, 0.2643, 0.4341, 0.7221, 0.6372, 0.8543, 0.8637, 0.4637, 0.8579, 0.5333, 0.892, 0.6655, 0.4578, 0.4099, 0.3645, 0.5387, 0.6673, 0.9617, 0.7467, 0.931, 1.7201, 0.7183, 0.5152, 0.4016, 0.7656, 0.7182, 0.6785, 1.9752, 0.8799, 1.2712, 0.8081, 0.5293, 0.6785, 0.935, 1.0397, 0.3213, 0.293, 0.5953, 0.9061, 0.8212, 0.3013, 0.3693, 1.0832, 1.1055, 0.4956, 0.8114, 0.962, 0.6317, 0.6122, 1.1881, 1.2166, 0.8795, 0.6123, 0.6011, 2.3177, 2.2208, 0.5746, 1.2011, 1.0592, 0.6412, 0.9815, 0.4254, 0.69, 0.7581, 0.5928, 0.857, 1.2541, 0.5383, 0.3876, 0.7929, 0.5448, 0.827, 0.834, 0.7831, 0.6762, 0.6324, 0.7004, 0.9534, 0.8416, 0.5916, 0.8416, 1.6783, 1.4204, 0.6478, 0.7881, 0.7229, 0.6713, 1.3816, 0.72, 0.5625, 0.576, 0.765, 0.5, 0.985, 0.5975, 0.715, 0.8216, 1.23, 0.9, 0.934, 0.84, 0.8, 2.48, 1.5902, 1.9099, 1.345, 1.525, 2.24, 1.88, 1.1528, 0.9189, 1.5231, 1.4682, 1.0038, 0.9788, 2.2023, 1.3983, 0.8689, 2.2088, 0.965, 0.9149, 1.531, 0.7671, 1.3938, 1.1977, 0.48, 0.73, 0.9249, 0.69, 0.925, 0.925], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5565, 0.5336, 0.5791, 0.5708, 0.5751, 0.5615, 0.5331, 0.6044, 0.6146, 0.5868, 0.6088, 0.6303, 0.5758, 0.55, 0.5598, 0.5155, 0.5003, 0.4574, 0.4531, 0.502, 0.5266, 0.5862, 0.6366, 0.6052, 0.6511, 0.6297, 0.6774, 0.6752, 0.6357, 0.5947, 0.5528, 0.5502, 0.5715, 0.6425, 0.6614, 0.7104, 0.894, 0.8621, 0.799, 0.7267, 0.7338, 0.731, 0.7214, 0.9494, 0.9368, 0.9976, 0.9631, 0.8842, 0.8468, 0.8629, 0.895, 0.7907, 0.7002, 0.6811, 0.722, 0.7401, 0.6603, 0.6074, 0.6939, 0.7687, 0.7191, 0.7359, 0.777, 0.7506, 0.7254, 0.8095, 0.8835, 0.8828, 0.8336, 0.7913, 1.0689, 1.2783, 1.1504, 1.1596, 1.1413, 1.0504, 1.0379, 0.9265, 0.8835, 0.8607, 0.812, 0.8202, 0.8991, 0.8335, 0.7524, 0.7598, 0.7207, 0.74, 0.7571, 0.7618, 0.7463, 0.7256, 0.721, 0.7632, 0.7775, 0.7437, 0.7615, 0.9282, 1.0177, 0.9504, 0.9209, 0.8849, 0.8461, 0.9434, 0.9028, 0.8409, 0.7928, 0.7877, 0.7354, 0.7808, 0.7475, 0.7416, 0.7561, 0.8423, 0.8528, 0.8675, 0.8625, 0.8512, 1.1473, 1.2278, 1.3519, 1.3506, 1.3823, 1.5383, 1.6004, 1.519, 1.4099, 1.4305, 1.4373, 1.3585, 1.2895, 1.4554, 1.4451, 1.3403, 1.4982, 1.4013, 1.3128, 1.3525, 1.2461, 1.2729, 1.2592, 1.1176, 1.0471, 1.0249, 0.964, 0.9569, 0.9511], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0974, 1.1121, 0.9928, 1.057, 1.106, 1.1024, 1.0325, 1.1065, 1.0172, 1.0338, 1.1219, 1.105, 1.0789, 1.0618, 1.0733, 1.0383, 1.1655, 1.2272, 1.2676, 1.2996, 1.2882, 1.1051, 1.1011, 1.1338, 1.1202, 1.1425, 1.1411, 1.1697, 1.1325, 1.126, 1.0972, 0.9054, 1.0203, 1.0303, 1.0222, 1.0181, 1.0227, 1.0535, 1.0681, 1.1651, 1.1354, 1.0751, 1.1038, 1.1115, 1.1391, 1.17, 1.0364, 0.9902, 1.013, 1.1166, 1.0534, 1.0165, 0.9247, 0.7401, 0.7233, 0.8449, 0.8471, 0.8979, 0.9483, 1.101, 0.998, 0.997, 1.0016, 1.0254, 1.0688, 0.8785, 0.8302, 1.0094, 1.0391, 1.0414, 1.098, 1.1098, 1.0774, 1.003, 1.0764, 1.1401, 1.0933, 1.0352, 1.1266, 1.3171, 1.4847, 1.3534, 1.2878, 1.2053, 1.1784, 1.1897, 1.1747, 1.2119, 1.2539, 1.2568, 1.2882, 1.3253, 1.1243, 1.1216, 1.1712, 1.1463, 1.1633, 1.1801, 1.0439, 1.0511, 1.0739, 1.0759, 0.9916, 0.9794, 0.9881, 1.0514, 1.1626, 1.1524, 1.1253, 1.0773, 1.1886, 1.1567, 1.3095, 1.0589, 1.017, 0.9718, 0.999, 0.9514, 0.9967, 1.0422, 1.0439, 1.0645, 1.0612, 1.0566, 0.9972, 1.0392, 0.9752, 1.0716, 1.1465, 1.1299, 1.1471, 1.1709, 1.0947, 1.0177, 0.9696, 1.0097, 1.0365, 1.0369, 1.0739, 1.047, 1.0989, 1.0632], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.7977, 0.8549, 0.7979, 0.7327, 0.7711, 0.7644, 0.7879, 0.7861, 0.7564, 0.7346, 0.7917, 0.8027, 0.8172, 0.7966, 0.8576, 0.7972, 0.7394, 0.7249, 0.6613, 0.6893, 0.7773, 0.8231, 0.8341, 0.8198, 0.8161, 0.7796, 0.7608, 0.7909, 0.8011, 0.834, 0.9552, 0.8976, 0.9504, 0.9579, 0.9459, 0.9033, 0.8576, 0.7343, 0.7203, 0.7398, 0.8466, 0.8603, 0.8234, 0.7901, 0.8102, 0.9177, 0.9492, 0.8912, 0.8104, 0.8899, 0.9625, 1.1768, 1.1845, 1.2378, 1.1221, 1.0627, 1.0248, 1.0273, 0.8831, 0.8634, 0.8725, 0.9274, 0.9538, 0.9081, 0.9325, 1.0204, 1.0065, 0.9345, 0.907, 0.905, 0.8547, 0.8747, 0.9302, 0.8867, 0.8349, 0.8372, 0.8515, 0.8096, 0.7486, 0.5277, 0.5264, 0.6074, 0.6449, 0.622, 0.6874, 0.6985, 0.6864, 0.6273, 0.6138, 0.6153, 0.5674, 0.6201, 0.6366, 0.6654, 0.6638, 0.6854, 0.6951, 0.7839, 0.8114, 0.7926, 0.7937, 0.8879, 0.9108, 0.8501, 0.8544, 0.8049, 0.7985, 0.7547, 0.846, 0.7274, 0.7642, 0.6824, 0.7669, 0.8535, 0.8899, 0.916, 0.9472, 0.901, 0.8609, 0.9066, 0.9058, 0.8998, 0.8894, 0.9705, 0.9232, 0.92, 0.9314, 0.8529, 0.8167, 0.8319, 0.8191, 0.8938, 0.986, 0.9657, 0.9307, 0.9764, 0.9615, 0.888, 0.9299, 0.9609, 0.9318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 755993.21, 1143266.61, 607910.91, 406236.55, -151496.79, 212172.41, -172367.33, 366667.45, 527037.79, 659603.44, 558534.13, 604469.76, 525367.77, 435211.97, 433934.84, 497709.56, 218441.38, -108608.72, 423344.82, 1120751.42, 944573.63, 1263458.32, 902341.11, 492485.47, 496937.67, 562945.26, 558098.43, 434735.86, 677331.36, 959920.42, 288048.75, 139653.95, -187954.34, 450110.84, 775623.64, 784119.36, 552735.24, 74129.08, 378424.14, 680111.63, 1865868.53, 2405093.69, 1653366.6, 1180437.29, 767959.04, 453732.41, 524249.56, -290123.41, -174483.05, -87072.11, 318421.75, 315060.29, -492936.39, -416363.0, -538755.61, -1035104.76, -336026.22, 27156.33, -83068.7, 226813.91, 616808.85, 688576.79, -187880.42, 755678.99, 722278.31, 598450.25, 254550.95, -2429674.96, -162259.87, -24775.64, 545795.47, 1028088.79, 827832.36, 1153373.39, 983426.75, 571792.14, 1082859.5, 950328.55, 660549.62, 1565700.68, 1572733.42, 1230803.91, 1744041.95, 1744437.72, 880489.45, 1363806.1, 1618859.37, 1731439.12, 1135609.38, 1296192.84, 2007744.37, 2287557.56, 1745980.13, 2506317.85, 479642.1, 1716994.77, 2093780.89, 1649422.72, 1081967.33, 1179663.63, -872896.4, -189257.06, -175563.51, -688404.77, -285083.16, 109129.72, 596166.1, 790775.17, 1092708.22, 1670121.85, 1101016.48, 2271029.05, 2430274.37, 2725427.84, 1710574.4, -4158228.56, -4097836.87, -5395652.54, -4705051.11, -2551451.98, 473749.92, 2303169.37, 1789118.29, 1431132.96, 3455789.72, 398062.08, 961717.15, 2026977.7, -1189424.28, 1837499.19, 2452533.0, -1440018.57, -582092.95, 785266.93, -2186452.27, -1818351.82, 398172.86, 2202753.38, 1420262.36, 1624107.16, 1760000.05, 2463614.44, 1233083.2, 698332.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7731, 1.0099, 1.2092, 1.1512, 1.1567, 1.0382, 0.7823, 0.8238, 0.8652, 0.5093, 0.0776, 0.8625, 1.427, 1.3279, 1.9202, 1.4494, 0.7474, 0.7717, 0.9298, 1.0421, 0.8602, 1.167, 1.5324, 0.5362, 0.3332, -0.0589, 0.2674, 0.9192, 1.042, 0.7939, 0.0042, 0.519, 1.055, 2.278, 2.5692, 1.9861, 1.6104, 1.1349, 0.7683, 0.8752, -0.1292, -0.0184, 0.0574, 0.4945, 0.4951, -0.0665, -0.4629, -0.6346, -1.3948, -0.7653, -0.3322, -0.4651, -0.1735, 0.4577, 0.7621, -0.0102, 0.8081, 0.9107, 0.8651, 0.4404, -1.3681, -0.3748, -0.1907, 0.6832, 1.593, 1.4126, 2.0993, 2.0084, 1.3897, 2.0772, 1.9227, 1.4834, 2.416, 2.6401, 2.3182, 2.6593, 2.7891, 2.0331, 2.6313, 2.8451, 3.0956, 2.0195, 2.188, 2.4791, 2.465, 2.0621, 2.6414, 1.1615, 2.1431, 2.3932, 2.0406, 1.6759, 1.5484, 0.4545, 1.0768, 0.9853, 0.5912, 0.5957, 0.9253, 1.3939, 1.4747, 1.6443, 1.8243, 1.2224, 1.7152, 1.8097, 2.1893, 1.69, -0.5035, -0.72, -1.6166, -1.6386, -0.7867, 0.8554, 2.0987, 1.8738, 1.7159, 2.4148, 0.9843, 1.239, 1.7654, 0.5028, 1.5034, 2.1314, 0.7788, 1.0826, 1.7308, 0.5701, 0.5441, 1.1066, 1.9421, 1.5728, 1.5028, 1.1248, 1.3685, 0.7789, 0.5721], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2136241.856, 1523053.7477, 4196701.7563, 5845622.4032, 7531723.2235, 7265012.1332, 7185286.8766, 7736908.4472, 9090317.396, 7364091.007, 7467321.1307, 8157097.7211, 8918213.598, 9612444.1861, 9949657.4647, 7676437.6467, 5647489.0041, 5031055.3127, 3922234.2965, 1693280.7534, -559450.9885, -121918.8431, 2260614.0996, 3573393.4968, 4907258.6805, 4508397.43, 3359133.9168, 2878688.6094, 2951191.1844, 2678476.1346, 1809858.5248, 2549697.5108, 3747509.565, 2669804.4845, 1861807.4986, 106953.953, 2920215.0781, 4978023.6543, 6269574.2371, 6243420.9576, 4605131.5829, 4557704.2453, 5101185.5695, 6101053.0656, 9540562.5969, 9722761.8959, 9270235.5499, 7635395.0065, 5715457.671, 3220275.0126, 419109.8002, -1184367.0638, -10806.8712, 1675758.1732, 379695.7807, -925414.8841, -1921160.536, -1283798.895, -2407088.3364, -1182583.0035, 720464.8814, 1615924.7047, 2792667.9243, 4454419.0289, 4595730.7491, 3016496.2995, 4106610.4439, 5681130.9895, 4882835.8543, 2853393.3223, -721445.0414, 4154175.997, 6064741.1113, 7458608.6969, 8516564.432, 7856496.9416, 7583547.0642, 6884705.5816, 5352324.4286, 5980143.2521, 4798129.8178, 3035914.7575, 3757709.5135, 5134416.0104, 5266107.5217, 6241038.8013, 6125900.6059, 4263472.536, 4151317.6527, 4444276.4069, 5822040.4482, 4901809.0687, 5710405.4969, 7395633.1762, 7150682.8312, 5531903.2072, 6549260.7184, 3878822.1616, 3617010.4794, 5612140.6638, 4181403.3209, 3187662.4808, 1893528.0796, -567049.2985, 207021.3922, 620021.0851, -1912536.1542, 392248.4371, 2874078.5485, 5474960.4934, 5973638.1732, 4917692.1953, 7359417.7786, 5269260.6826, 9214209.3539, 8947715.9331, 11204503.6307, 8170417.7303, 2058740.0421, -4468404.1478, -10861878.5298, -16491102.4945, -15754754.5013, -11241158.1488, -6206080.7382, -886641.6314, 2782360.997, 7371518.891, 4995030.8792, 6566814.324, 6056887.9489, 285456.6154, 3412016.2388, 5932725.02, 2512154.9661, 390515.6455, 3290451.5127, 1574439.6832, -2816196.0477, 755116.2203, 6266429.9353, 5172863.2791, 6575338.6802, 7707508.9228, 11556506.7346, 11079413.3207, 14139038.6881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, 56.49, 49.99, 57.36, 59.0, 58.53, 57.96, 57.43, 52.96, 58.87, 65.39, 55.85, 53.06, 52.31, 53.59, 55.81, 63.62, 63.78, 72.16, 71.29, 65.78, 60.28, 61.09, 59.46, 57.87, 58.89, 59.42, 59.52, 60.31, 60.58, 51.86, 37.02, 37.06, 38.2, 37.48, 36.97, 42.82, 43.5, 45.72, 58.07, 51.13, 44.71, 44.47, 44.28, 51.61, 55.54, 50.33, 43.57, 49.96, 56.55, 48.35, 43.49, 36.64, 23.64, 31.02, 37.18, 36.25, 43.31, 42.3, 47.83, 47.05, 55.25, 54.81, 53.66, 57.62, 54.05, 47.45, 52.44, 51.73, 51.55, 57.13, 55.57, 55.1, 50.6, 57.25, 55.13, 50.26, 51.47, 57.19, 61.85, 85.17, 85.68, 76.56, 77.46, 78.94, 79.58, 72.56, 77.94, 78.59, 79.95, 74.71, 75.72, 67.79, 72.28, 72.7, 73.4, 70.89, 71.66, 61.79, 61.9, 67.68, 60.04, 51.47, 50.09, 55.67, 55.02, 61.85, 62.83, 63.15, 52.86, 61.1, 61.67, 70.99, 61.75, 53.18, 52.12, 52.16, 54.1, 55.35, 56.05, 51.14, 51.11, 52.81, 53.7, 45.88, 47.28, 38.91, 38.44, 45.0, 43.52, 43.14, 43.88, 37.18, 38.27, 46.1, 47.03, 46.43, 46.52, 53.26, 53.64, 55.14, 56.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1032, 1.0503, 1.0837, 0.6232, 0.9291, 1.0819, 0.8313, 0.8674, 0.7575, 0.5977, 0.7236, 0.8818, 0.7339, 0.6613, 0.6181, 0.6491, 0.2485, 0.8382, 1.3187, 1.5262, 2.1957, 1.9971, 0.6853, 0.4509, 0.5479, 0.7413, 0.7953, 0.9673, 1.3587, 0.9424, 0.7236, 0.3594, -1.0452, 0.1892, -0.3471, -0.4181, 0.1776, 0.4631, 0.9599, 3.9727, 4.3361, 4.2108, 3.1078, 3.3729, 3.7366, 4.1528, 3.8198, 2.2053, 1.9091, 2.2483, 3.2984, 2.8405, 2.1331, -1.2685, -1.969, -2.3697, -1.3986, -1.2016, -0.7622, -0.6053, 1.1394, 0.3421, 0.2735, 0.1593, 0.1227, 0.2245, -1.8443, -2.8051, -1.3911, -0.1812, 1.0947, 1.6558, 2.2045, 1.8466, 0.7487, 1.8881, 2.6552, 2.0493, 1.7409, 2.58, 4.6504, 5.9136, 5.1423, 3.9105, 2.3951, 2.1482, 1.6815, 1.6151, 2.0088, 2.4866, 2.3177, 2.6721, 2.6788, 1.6607, 1.7892, 1.7782, 1.7598, 1.8527, 1.8008, 0.8943, 0.7826, 0.8643, 0.8963, 0.0902, -0.0647, 0.3811, 0.6257, 1.3464, 1.2269, 1.5681, 1.1498, 1.841, 1.6393, 2.3621, 0.8447, 0.4328, -0.1148, -0.1931, -0.5776, 0.7757, 2.644, 2.4635, 2.6037, 2.5265, 2.4719, 1.7473, 2.1334, 1.7738, 2.8837, 3.8652, 4.1463, 4.1881, 4.3395, 2.3581, 0.049, -0.0796, 0.3542, 0.0019, 0.133, 0.5853, 0.3323, 0.4516, 0.4974], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3598, -20.5457, 2.8753, -23.3043, -33.5692, -20.1255, -24.7696, -24.6238, 22.8109, 13.0134, -31.6824, -63.6205, -60.8571, -23.8206, -31.4114, -41.4459, -43.6274, -3.411, -48.5841, -41.8536, -44.0441, -40.1412, -21.8857, -43.4994, -47.8874, -23.5946, 13.1431, -4.606, -21.2574, -11.502, 34.2475, 65.3255, -1.7886, 28.3503, 38.2873, 29.1488, -1.91, 16.7018, 82.2978, 209.931, 44.8832, 17.0095, 4.6742, 0.9595, 7.2239, -55.7938, 8.3419, 17.8489, 38.2986, 85.7374, 161.8493, 0.9443, 50.8557, -61.075, -0.982, -13.6757, 55.5262, 55.4363, -22.9073, -24.5879, 29.9972, 42.6874, -16.1462, -30.5682, -58.4351, 122.9426, 163.9646, -11.3893, -25.7043, -11.1195, -45.2352, -49.2692, -22.7567, -13.7178, -0.3794, -51.646, -43.1889, 31.3888, 8.9912, -69.5127, -56.479, 30.836, 35.3586, 51.0804, 120.446, 53.09, 49.3537, 99.3586, 30.9565, 117.3277, 193.2432, 43.003, 85.9857, 166.5308, 7.5645, 34.3183, 49.4768, 36.08, 70.7662, 1.0479, 72.2901, 60.7746, 98.5378, -42.9468, -27.9014, -22.1243, -5.9214, 33.2092, 5.634, 106.3957, 47.49, 15.6102, 3.9707, 232.3308, 76.8806, 30.4682, -1.3789, 146.5271, 79.4445, 31.713, 11.4352, -4.5662, 55.3111, -20.9393, 3.5894, 42.9799, 25.9815, 6.6087, -47.5041, 32.6628, 1.6458, 9.9743, 63.9887, 36.16, 138.0638, 32.9577, -16.1577, -5.6273, 1.9847, 8.8253, -36.29, -27.5701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 13.1, 13.1, 11.87, 11.82, 9.85, 9.73, 9.17, 9.49, 10.0, 10.9, 11.19, 11.2, 11.72, 11.76, 12.68, 12.08, 12.01, 11.61, 11.26, 11.47, 11.73, 13.47, 13.56, 13.84, 13.96, 14.5, 14.5, 14.38, 14.91, 14.34, 13.99, 17.09, 16.57, 16.58, 15.98, 16.32, 16.49, 16.48, 17.66, 17.41, 17.07, 16.12, 16.05, 16.22, 16.11, 15.59, 16.28, 16.74, 16.24, 15.93, 15.66, 12.16, 12.01, 13.05, 13.87, 13.67, 13.53, 13.75, 16.96, 17.5, 17.54, 18.12, 18.91, 18.6, 19.15, 19.09, 18.65, 18.71, 18.6, 18.77, 19.47, 19.29, 19.38, 18.3, 17.92, 18.49, 18.69, 18.4, 12.97, 13.28, 13.28, 13.05, 12.39, 12.44, 12.09, 14.37, 14.5, 14.2, 14.28, 14.08, 13.18, 14.33, 14.45, 14.31, 14.46, 13.77, 13.57, 13.67, 13.59, 13.27, 13.31, 12.91, 12.95, 12.86, 12.56, 10.23, 13.94, 13.81, 14.49, 14.46, 15.05, 16.27, 16.98, 17.02, 16.87, 17.23, 18.49, 18.36, 18.47, 19.3, 19.7, 19.81, 20.63, 20.64, 20.75, 21.36, 18.58, 18.64, 18.11, 18.2, 17.91, 16.17, 15.13, 15.34, 15.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 1.076, 1.0237, 1.0406, 1.0056, 0.9535, 0.983, 1.0402, 0.8232, 0.5678, 0.9938, 1.3113, 1.2275, 1.5615, 1.2554, 0.8404, 0.8716, 0.9675, 1.0255, 0.948, 1.1666, 1.3905, 0.8047, 0.6886, 0.4893, 0.6498, 0.9434, 0.9821, 0.8548, 0.4896, 0.746, 0.9776, 1.6146, 1.6714, 1.3418, 1.1414, 0.9243, 0.7576, 0.79, 0.3766, 0.4341, 0.4696, 0.6688, 0.6678, 0.4366, 0.445, 0.3778, 0.066, 0.3759, 0.5796, 0.5235, 0.6434, 0.8816, 0.9646, 0.5105, 0.8113, 0.8211, 0.7823, 0.5895, -0.0984, 0.2184, 0.2994, 0.6117, 0.9071, 0.8383, 1.0988, 1.0532, 0.8147, 1.0502, 1.0195, 0.8327, 1.1648, 1.2365, 1.0866, 1.2296, 1.2794, 0.9464, 1.1508, 1.241, 1.3429, 1.1062, 1.1773, 1.4353, 1.5155, 1.361, 1.5638, 0.9238, 1.2652, 1.3618, 1.2383, 1.0834, 1.1068, 0.6833, 0.9198, 0.8831, 0.7278, 0.7616, 0.9272, 1.103, 1.1537, 1.2298, 1.3394, 1.156, 1.2943, 1.3045, 1.3901, 1.1913, 0.3517, 0.3007, 0.0503, 0.0882, 0.3829, 0.8848, 1.204, 1.0985, 1.0281, 1.2318, 0.7988, 0.8529, 0.9766, 0.6137, 0.8608, 1.0053, 0.6224, 0.6904, 0.8409, 0.5201, 0.526, 0.682, 0.903, 0.812, 0.8478, 0.8653, 0.9527, 0.7614, 0.6893], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8822, 5.6203, 5.3265, 5.0872, 4.4196, 3.664, 3.3432, 2.8865, 3.4228, 3.2105, 3.4371, 3.0707, 2.9074, 3.0244, 3.5515, 3.3983, 3.2802, 3.1996, 5.3418, 4.6907, 6.9656, 6.5325, 6.2687, 5.9657, 5.6575, 5.3124, 4.9435, 4.5577, 5.7123, 5.2268, 4.4805, 4.2523, 4.203, 4.0032, 3.9802, 3.8985, 3.7549, 3.5131, 3.2984, 8.5209, 9.3536, 9.0116, 8.8146, 8.3949, 7.941, 7.2801, 6.9554, 6.8475, 6.7719, 6.5072, 5.9054, 5.6778, 5.6622, 6.0521, 5.3017, 4.6926, 3.5279, 3.107, 3.1347, 3.6637, 4.358, 4.2775, 4.1102, 4.044, 3.9849, 3.8352, 4.35, 4.4798, 4.2433, 4.0297, 4.4272, 4.216, 6.177, 6.0613, 6.0139, 6.2215, 6.1813, 6.0677, 7.6221, 8.1519, 6.9741, 6.6395, 6.2809, 5.4777, 4.967, 5.323, 6.111, 5.6745, 4.9499, 6.4137, 6.9815, 6.1282, 7.0314, 6.6274, 6.0007, 6.0606, 5.6033, 4.8176, 4.2161, 3.8289, 3.478, 2.8723, 2.3846, 2.2194, 2.1252, 3.0207, 3.6414, 4.0583, 5.0621, 4.9218, 5.5154, 5.8031, 6.528, 5.8939, 5.7502, 5.6573, 5.7439, 5.891, 5.9148, 5.7483, 6.2605, 6.1104, 6.0284, 7.4548, 7.4043, 7.3568, 7.32, 7.3449, 6.8736, 6.4105, 5.4531, 4.2177, 3.059, 2.8018, 2.9264, 2.8948, 3.1327, 3.1337, 2.9145, 3.0951, 3.9462, 3.5548, 3.4456], "mkt_dynamics": [-0.669176, -0.617482, -0.653351, -0.64434, -0.717426, -0.761825, -0.760202, -0.549245, -0.297088, -0.001594, 0.282659, 0.58349, 0.737995, 0.848171, 0.956878, 0.835324, 0.708214, 0.645922, 0.539397, 0.458549, 0.556276, 0.612039, 0.740773, 0.917989, 1.038345, 1.035063, 1.020098, 0.965457, 0.839693, 0.58778, 0.689273, 0.949362, 1.133521, 1.538785, 1.572105, 1.18831, 0.975884, 0.76841, 0.570315, 0.61169, 0.694381, 0.898912, 0.826308, 0.661422, 0.316178, -0.106724, -0.238039, -0.261892, -0.227117, -0.39227, -0.429475, -0.365271, 0.032987, 0.712915, 1.121803, 1.299379, 1.129876, 0.767868, 0.603731, 0.299448, -0.040317, -0.303819, -0.549395, -0.474409, -0.384278, -0.470138, -0.564641, -0.830509, -0.962206, -0.902972, -0.826526, -0.5589, -0.314304, -0.01424, 0.10576, 0.329622, 0.396065, 0.383635, 0.404305, 0.177533, 0.09942, -0.130086, -0.207047, -0.123582, -0.062369, 0.290859, 0.550837, 0.583574, 0.81503, 0.848952, 0.7829, 1.020771, 1.047463, 1.094849, 1.397041, 1.485052, 1.499327, 1.596411, 1.607808, 1.563591, 1.567636, 1.584051, 1.548665, 1.618475, 1.710408, 1.746127, 1.584226, 1.496878, 1.463375, 1.358038, 1.467874, 1.329869, 0.902877, 0.382345, -0.04285, -0.37, -0.426624, -0.457905, -0.508316, -0.467692, -0.221505, 0.233063, 0.511085, 0.920869, 1.119996, 1.195174, 1.393396, 1.022021, 0.548098, 0.000763, -0.594796, -0.796521, -0.847034, -0.673532, -0.48936, -0.28046, 0.044875, 0.11831, 0.227661, 0.353837, 0.253357, 0.51475, 0.590424, 0.68402, 0.730174, 0.575741, 0.355074, -0.087878, -0.242236, -0.410097, -0.402391, -0.153226, -0.054103, 0.119736, 0.214076, 0.191381], "market_activity_top_line": [22.46812, 22.400045, 22.353281, 22.274723, 22.193707, 22.17883, 22.1569, 22.170603, 22.234993, 22.449668, 22.442783, 22.603818, 22.7021, 22.952856, 23.027998, 23.045618, 22.869418, 22.843351, 22.788857, 22.835094, 22.95626, 23.214895, 23.396129, 23.569182, 23.662945, 23.703848, 23.755449, 23.85173, 23.822783, 23.686514, 23.795094, 24.151898, 24.430042, 24.929693, 25.16064, 25.041076, 24.934727, 24.92277, 24.964303, 25.015394, 25.243883, 25.594379, 25.530656, 25.394837, 25.199645, 25.182568, 25.284688, 25.466038, 25.608441, 25.464148, 25.488722, 25.6683, 26.408665, 27.159741, 27.583797, 27.716748, 27.578756, 27.266858, 27.175895, 27.004909, 26.838391, 26.675826, 26.599089, 26.634888, 26.612951, 26.584925, 26.535816, 26.411432, 26.350486, 26.333291, 26.320987, 26.340499, 26.576421, 26.909419, 26.809001, 26.961896, 27.084989, 27.145887, 27.05454, 26.642502, 26.468646, 26.415477, 26.419429, 26.547915, 27.003359, 27.584487, 27.978384, 28.01596, 28.229753, 28.391718, 28.349607, 28.675933, 29.057114, 29.225314, 29.521647, 29.828062, 29.768389, 29.91822, 30.168587, 30.487059, 30.585, 30.767262, 31.146704, 31.570253, 31.82062, 32.254547, 32.085257, 32.259087, 32.531507, 32.707931, 32.742308, 32.85452, 32.537993, 32.559693, 32.576498, 32.521413, 32.504081, 32.585886, 32.902857, 33.25, 33.638667, 34.062, 34.261333, 34.548667, 34.823333, 35.153333, 35.276, 34.630727, 34.350364, 33.913273, 33.662472, 33.601459, 33.709373, 34.178, 34.96531, 35.474154, 36.062871, 35.932521, 35.851631, 35.985446, 35.706176, 35.836954, 36.157899, 35.99543, 35.951348, 36.160269, 35.920758, 35.8327, 35.861117, 36.165333, 36.392667, 36.682, 36.924, 37.192, 37.17, 37.086], "market_activity_min_gap": [-0.873865, -1.60531, -2.129823, -3.287158, -4.099376, -3.25906, -2.634553, -1.981303, -1.465704, -0.906263, -0.952453, -0.818168, -0.669661, -0.326111, -0.17312, -0.002127, -0.026873, 0.030762, 0.032348, 0.224395, 0.406825, 0.76535, 1.017885, 1.207984, 1.301738, 1.410109, 1.580602, 1.695351, 1.782909, 1.757119, 1.793297, 1.894906, 1.96023, 2.013246, 1.960172, 1.925803, 1.868348, 1.89602, 1.939269, 1.962449, 1.978244, 2.115189, 2.100856, 2.119965, 2.027552, 1.953023, 1.885026, 1.854859, 1.728986, 1.56093, 1.484696, 1.499577, 1.707482, 1.946026, 2.088232, 2.155419, 2.155269, 2.113137, 2.027231, 1.743984, 1.563846, 1.382333, 1.425003, 1.474841, 1.400367, 0.992242, 0.367961, -1.072708, -1.400774, -0.99127, -0.695331, -0.337569, 0.075163, 0.243383, -0.021368, -0.032119, 0.076276, 0.177187, 0.097998, -0.892247, -2.2615, -2.971945, -2.10315, -0.206789, 0.067408, 0.409974, 0.691357, 0.856978, 1.120652, 1.250611, 1.329507, 1.522847, 1.788652, 2.003204, 2.190319, 2.379741, 2.437944, 2.446014, 2.537704, 2.697393, 2.757996, 2.856385, 3.087067, 3.36195, 3.459268, 3.684309, 3.737689, 3.872603, 3.96289, 3.775783, 3.585506, 3.388133, 3.143305, 3.040211, 2.890316, 2.770931, 2.6392, 2.468706, 2.405702, 2.339905, 2.23254, 2.247036, 2.241071, 2.227591, 2.257987, 2.325712, 2.254512, 2.013848, 1.776886, 0.456059, -1.541862, -1.988772, -0.241773, 1.062796, 1.164934, 1.312109, 1.394103, 1.431305, 1.524259, 1.640548, 1.603204, 1.664117, 1.666847, 1.593649, 1.530148, 1.472759, 1.301825, 1.164606, 1.126918, 1.184158, 1.234099, 1.333943, 1.412692, 1.564943, 1.676116, 1.803362], "market_activity": [null, null, null, null, -11.32615, -9.912475, -8.546313, -5.377306, 0.158722, 9.520661, 14.328205, 22.438853, 28.237851, 34.708276, 40.880163, 40.312506, 30.247628, 17.382739, 6.813695, 2.949022, 10.207111, 24.812356, 40.513153, 53.413401, 59.470451, 56.48025, 51.66755, 47.64215, 41.501325, 31.625188, 28.507569, 36.703934, 50.745217, 71.595984, 83.024067, 83.378808, 71.236254, 51.259877, 36.102939, 32.195994, 39.734397, 55.136399, 58.482124, 53.272737, 37.401144, 22.066097, 15.839398, 21.132699, 32.26055, 32.28045, 29.7941, 29.57005, 50.46345, 73.849375, 86.924687, 93.462344, 95.529247, 69.259498, 44.026249, 28.422125, 17.978837, 10.428419, 5.103209, 2.458605, 2.856252, 5.166426, 5.917088, 1.183919, -3.005115, -5.503808, -5.925029, -2.864089, 7.120605, 22.961103, 27.109276, 33.120188, 34.204344, 28.651622, 24.682811, 6.900456, -2.212847, -6.769499, -9.047824, -4.948287, 14.938531, 43.719841, 61.946395, 71.080398, 77.357599, 73.938524, 61.281962, 63.508131, 71.050741, 75.621745, 86.872473, 92.731861, 84.952931, 80.292265, 77.708908, 77.214354, 80.195577, 82.258613, 85.734932, 89.352466, 94.106108, 97.053054, 91.748327, 84.068313, 80.543582, 73.771816, 74.269258, 73.296204, 56.932227, 44.395713, 36.249932, 27.298391, 26.83037, 26.816035, 33.725968, 46.205159, 61.661679, 75.426715, 82.552982, 85.568241, 85.525946, 84.790273, 82.189586, 57.769243, 33.539247, 17.273998, 6.520699, 0.044425, -3.073238, 10.466356, 41.648828, 62.363239, 76.190495, 81.130122, 72.434011, 61.607806, 38.389353, 31.300676, 35.786713, 30.797882, 30.966666, 32.868433, 21.541741, 15.666221, 13.46411, 15.578355, 25.636653, 38.772926, 50.135313, 56.508707, 54.743428, 46.577089], "market_activity_raw": [null, null, null, null, -11.32615, -8.4988, -7.18015, -2.2083, 5.69475, 18.8826, 19.13575, 30.5495, 34.03685, 41.1787, 47.05205, 39.74485, 20.18275, 4.51785, -3.75535, -0.91565, 17.4652, 39.4176, 56.21395, 66.31365, 65.5275, 53.49005, 46.85485, 43.61675, 35.3605, 21.74905, 25.38995, 44.9003, 64.7865, 92.44675, 94.45215, 83.73355, 59.0937, 31.2835, 20.946, 28.28905, 47.2728, 70.5384, 61.82785, 48.06335, 21.52955, 6.73105, 9.6127, 26.426, 43.3884, 32.30035, 27.30775, 29.346, 71.35685, 97.2353, 100.0, 100.0, 97.59615, 42.98975, 18.793, 12.818, 7.53555, 2.878, -0.222, -0.186, 3.2539, 7.4766, 6.66775, -3.54925, -7.19415, -8.0025, -6.34625, 0.19685, 17.1053, 38.8016, 31.25745, 39.1311, 35.2885, 23.0989, 20.714, -10.8819, -11.32615, -11.32615, -11.32615, -0.84875, 34.82535, 72.50115, 80.17295, 80.2144, 83.6348, 70.51945, 48.6254, 65.7343, 78.59335, 80.19275, 98.1232, 98.59125, 77.174, 75.6316, 75.12555, 76.7198, 83.1768, 84.32165, 89.21125, 92.97, 98.85975, 100.0, 86.4436, 76.3883, 77.01885, 67.00005, 74.7667, 72.32315, 40.56825, 31.8592, 28.10415, 18.34685, 26.36235, 26.8017, 40.6359, 58.68435, 77.1182, 89.19175, 89.67925, 88.5835, 85.48365, 84.0546, 79.5889, 33.3489, 9.30925, 1.00875, -4.2326, -6.43185, -6.1909, 24.00595, 72.8313, 83.07765, 90.01775, 86.06975, 63.7379, 50.7816, 15.1709, 24.212, 40.27275, 25.80905, 31.13545, 34.7702, 10.21505, 9.7907, 11.262, 17.6926, 35.69495, 51.9092, 61.4977, 62.8821, 52.97815, 38.41075], "market_activity_distance": [0.688688, 0.351966, 0.07973, -0.156905, -0.341477, -0.366888, -0.402263, -0.41197, -0.192868, 0.706806, 0.606694, 1.188527, 1.482727, 2.417575, 2.665793, 2.767321, 1.936213, 1.767592, 1.512677, 1.740901, 2.211712, 3.392763, 4.12111, 4.71359, 4.861823, 4.813789, 4.859005, 5.002937, 4.671844, 3.888757, 4.015575, 5.099479, 5.834435, 7.29296, 7.637518, 6.736447, 5.860454, 5.43266, 5.220312, 5.073573, 5.545783, 6.519945, 5.908782, 5.106069, 4.063231, 3.694376, 3.65354, 3.957766, 4.083847, 3.226201, 3.015074, 3.391681, 5.766877, 8.115706, 9.210365, 9.187543, 8.177701, 6.56672, 5.7668, 4.740208, 3.832605, 3.032368, 2.499746, 2.505927, 2.304522, 1.99267, 1.639909, 1.133503, 0.813271, 0.591894, 0.468731, 0.501077, 1.157257, 2.120482, 1.517791, 1.821218, 2.086704, 2.142718, 1.655814, 0.110709, -0.551156, -0.710735, -0.545532, 0.025873, 1.785687, 3.866023, 5.184145, 5.191269, 5.778942, 6.03537, 5.597482, 6.399072, 7.413407, 7.677316, 8.268259, 8.853217, 8.173096, 8.067979, 8.354023, 8.882521, 8.663217, 8.740426, 9.476313, 10.335779, 10.480507, 11.258873, 10.144731, 10.067139, 10.214593, 9.821626, 9.073467, 8.590721, 6.928781, 6.415629, 5.880992, 5.259047, 4.746, 4.437758, 4.900092, 5.42753, 5.996755, 6.733712, 6.828878, 7.103947, 7.369343, 7.784141, 7.520573, 5.236271, 4.13735, 2.711205, 1.810663, 1.432803, 1.4742, 2.502518, 4.471193, 5.683214, 6.875628, 6.197302, 5.683793, 5.730048, 4.661856, 4.712626, 5.144325, 4.376715, 3.922717, 4.099336, 3.11791, 2.621591, 2.456497, 3.010746, 3.403011, 3.99364, 4.407395, 4.905151, 4.663996, 4.31096], "market_activity_roc": [null, null, null, null, -1.221344, -0.987565, -0.878533, -0.467436, 0.186026, 1.221155, 1.290266, 1.954006, 2.100774, 2.241405, 2.607587, 1.954537, 0.737016, -0.477087, -1.038479, -0.91351, 0.37973, 1.626486, 2.664776, 3.214736, 3.078398, 2.106204, 1.53581, 1.198803, 0.675478, -0.073127, 0.166888, 1.258475, 2.549068, 5.248468, 5.738771, 3.681607, 2.065838, -0.02777, -0.780334, -0.102559, 1.239861, 2.694761, 2.268651, 1.516838, -0.175242, -1.60899, -0.963422, 0.280376, 1.622229, 1.118154, 0.806947, 0.794242, 3.124845, 6.658746, 8.219616, 7.980458, 4.430709, 0.394396, -1.478774, -2.568263, -2.684548, -2.167584, -2.122491, -1.370199, -0.839991, -0.340762, -0.237877, -0.83896, -0.98623, -0.946529, -0.809581, -0.268569, 0.857423, 2.187831, 1.854087, 2.359094, 1.913606, 0.878756, 0.915883, -1.184613, -2.275589, -2.690684, -2.347521, -0.355023, 2.020175, 4.425474, 5.90079, 5.529794, 4.541635, 2.926395, 1.326821, 2.355704, 2.930812, 2.936053, 4.134237, 4.017756, 2.447851, 2.37091, 2.191409, 2.209319, 2.743215, 2.837876, 3.24217, 3.552963, 4.039954, 4.833986, 3.01333, 2.181908, 2.234045, 1.405644, 2.047828, 1.845784, 0.019938, -0.453217, -0.506409, -1.013885, -0.104223, 0.080446, 1.001823, 2.24033, 3.490596, 4.529918, 4.128748, 3.905765, 3.521739, 3.20396, 2.961551, 0.23752, -1.358196, -3.527574, -4.574011, -2.972124, -1.866038, 0.7806, 3.870298, 5.573255, 6.981732, 5.133481, 2.534858, 1.441309, -0.989092, -0.265962, 0.854265, 0.027745, 0.686638, 0.902183, -0.655848, -0.452085, -0.250981, 0.014004, 1.31375, 2.370181, 2.963887, 2.838815, 2.135961, 1.101358], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2393, -6.6814, -2.9652, -6.3312, -0.807, 1.3806, 3.3112, 2.7397, 3.3797, 2.9984, 2.2953, 2.9859, 4.1565, -1.5717, -7.7235, 1.1236, 5.9745, 4.7792, 8.7093, 2.0101, -5.8326, -4.1276, -1.7832, -0.2541, -1.1216, 2.486, 5.4738, -6.0547, -6.8941, -9.4502, -5.3648, 0.1605, 1.2051, -1.0616, -7.8534, -2.6723, 1.2894, 9.3335, 9.6143, 4.1984, 1.0386, -2.5492, -4.7746, -3.254, -10.1695, -7.9989, -6.4037, -2.3345, -1.7373, -5.8736, -5.0125, -5.7481, -10.9184, -4.0806, -0.0179, -0.9688, 1.457, 5.5094, 6.5515, -2.85, 2.548, 2.8496, 2.2183, -1.7955, -13.5767, -7.0692, -4.9393, 1.2226, 5.9649, 4.4329, 8.0712, 6.9171, 1.8521, 5.3492, 4.8179, 1.1249, 6.1662, 6.8347, 3.6874, 5.6311, 6.1196, -0.5463, 2.6639, 4.0593, 5.3468, 0.8899, 2.2619, 5.505, 6.4176, 3.8633, 6.0955, -5.6286, -0.3541, 1.2965, 0.1789, -1.7776, -0.6739, -7.9594, -3.5095, -3.1195, -5.2256, -3.7315, -0.6253, 2.3094, 3.2148, 4.3635, 5.7664, 2.7788, 4.7917, 5.1668, 6.2112, 2.029, -15.1155, -14.3914, -17.4472, -15.3203, -7.8609, 1.8452, 6.6259, 4.8497, 3.7438, 6.7546, -2.4747, -0.9401, 1.4213, -5.3462, -0.5861, 1.9101, -4.9486, -3.0494, -0.1209, -5.6947, -4.8054, -1.478, 2.3937, 0.7225, 1.5362, 2.0594, 3.5355, -0.5153, -1.5819], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524369, 0.576626, 0.657173, 0.686198, 0.727796, 0.759003, 0.757141, 0.779466, 0.825397, 0.724514, 0.345749, 0.28297, 0.322163, 0.34425, 0.382905, 0.386502, 0.264505, 0.182841, 0.143793, 0.133552, 0.104404, 0.141866, 0.216561, 0.118405, 0.01685, -0.101666, -0.087954, 0.020704, 0.129138, 0.184232, 0.086896, 0.11048, 0.219254, 0.422011, 0.638564, 0.759036, 0.74645, 0.664973, 0.540933, 0.461249, 0.281794, 0.150391, 0.079706, 0.080158, 0.036586, -0.047392, -0.109494, -0.132113, -0.144612, -0.160683, -0.164259, -0.154068, -0.0982, 0.035602, 0.172974, 0.087961, 0.18885, 0.25301, 0.284362, 0.216357, 0.055114, -0.01949, -0.082753, -0.042922, 0.145515, 0.263984, 0.41872, 0.519177, 0.503306, 0.567229, 0.565551, 0.421691, 0.418248, 0.425961, 0.397391, 0.435153, 0.477269, 0.448833, 0.476635, 0.522016, 0.585857, 0.583287, 0.593381, 0.670009, 0.752362, 0.776691, 0.821081, 0.7163, 0.71633, 0.737294, 0.741157, 0.705731, 0.675808, 0.518387, 0.458397, 0.406221, 0.318427, 0.264296, 0.283661, 0.352734, 0.422637, 0.494035, 0.571959, 0.583902, 0.646679, 0.704069, 0.742782, 0.721844, 0.457431, 0.264114, 0.148124, 0.07853, 0.036773, 0.115217, 0.285086, 0.407074, 0.496505, 0.641267, 0.574621, 0.520097, 0.514565, 0.382884, 0.374305, 0.421958, 0.340165, 0.300471, 0.327529, 0.235049, 0.144242, 0.134137, 0.212945, 0.241903, 0.281928, 0.339845, 0.41117, 0.367051, 0.295624], "smi": [null, null, null, 0.1, 0.0987, 0.104, 0.1067, 0.1256, 0.1506, 0.1748, 0.2026, 0.2268, 0.249, 0.278, 0.322, 0.3635, 0.4075, 0.4415, 0.4555, 0.471, 0.4925, 0.523, 0.5605, 0.6, 0.63, 0.6625, 0.6995, 0.7385, 0.7895, 0.8315, 0.87, 0.9, 0.9235, 0.945, 0.965, 0.975, 0.9775, 0.975, 0.974, 0.972, 0.971, 0.9705, 0.966, 0.959, 0.93, 0.907, 0.8885, 0.8745, 0.863, 0.8455, 0.832, 0.824, 0.8245, 0.831, 0.86, 0.885, 0.905, 0.92, 0.93, 0.93, 0.9085, 0.8695, 0.8335, 0.7955, 0.744, 0.6815, 0.61, 0.535, 0.46, 0.419, 0.4035, 0.405, 0.413, 0.4275, 0.445, 0.4805, 0.531, 0.5905, 0.641, 0.6635, 0.6655, 0.655, 0.636, 0.624, 0.6335, 0.649, 0.6675, 0.683, 0.7105, 0.753, 0.804, 0.8615, 0.9125, 0.948, 0.9725, 0.984, 0.9865, 0.9885, 0.989, 0.9895, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.983, 0.974, 0.962, 0.9365, 0.914, 0.893, 0.881, 0.8765, 0.875, 0.875, 0.887, 0.896, 0.908, 0.9335, 0.958, 0.9645, 0.9395, 0.885, 0.8135, 0.737, 0.6765, 0.629, 0.596, 0.5655, 0.5335, 0.514, 0.5275, 0.574, 0.628, 0.6875, 0.7365, 0.7635, 0.7745, 0.7905, 0.792, 0.7805, 0.759, 0.742, 0.741, 0.75, 0.7585, 0.7775, 0.7975, 0.8085], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-5.339674, -5.914146, -6.268763, -6.619481, -4.553839, -5.46694, -7.102582, -6.819132, -7.205133, -7.407515, -8.776122, -8.418414, -8.968386, -6.887987, -6.525714, -8.23899, -10.669529, -9.898302, -12.053647, -10.80201, -9.121583, -9.183602, -9.754336, -8.692646, -8.294859, -10.006908, -9.569175, -7.755916, -7.224933, -5.706139, -4.627301, -2.07342, -3.749377, -1.971213, -3.360231, -5.299489, -5.727234, -6.033724, -5.717442, -5.739807, -5.454658, -4.072183, -5.520277, -5.11762, -4.258224, -2.710228, -3.658305, -4.172736, -4.966995, -3.506275, -4.904217, -3.921218, 2.09221, 3.459044, 0.731025, -1.068881, -1.424945, -1.049655, -4.799936, -6.089042, -6.947811, -7.519581, -6.460568, -5.562592, -5.508538, -5.858668, -5.738332, -6.547146, -6.792954, -6.57303, -5.936926, -4.591914, -3.70511, -1.062906, -3.631355, 2.341842, 5.073175, 4.331952, 4.140425, 6.408949, 3.322958, 5.458462, 4.222272, 4.825149, 4.849131, 2.841004, 5.455466, 1.594799, 2.631869, 3.084226, 1.818672, 2.108743, 1.578113, 0.931214, 2.10557, 1.525908, 1.600729, 1.39893, 1.749635, 2.87834, 1.415313, 2.123546, 3.290111, 3.40784, 3.145169, 4.45862, 2.625064, 4.456187, 3.848636, 2.687931, 3.451279, 3.77563, 2.414184, 0.838072, 0.339498, -0.250013, -0.022881, -0.038822, 2.656078, 1.664995, 2.875212, 4.419964, 3.082459, 4.716077, 6.555658, 6.482753, 5.781947, 1.201722, 2.034735, 0.98381, 3.096776, 2.325932, 3.996453, 3.456978, 2.445507, 1.277852, 1.688268, -2.285705, -2.222635, -2.042768, -2.794457, -0.495164, 0.416573, -0.803166, -2.039599, -1.582122, -3.189657, -2.533997, -1.856664, -2.657544, -3.436669, -1.475468, -1.480143, -0.471856, -1.184315, -1.548653], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b/", "share_image": "https://sharemaestro.com/terminal/7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}