{"ticker": {"uuid": "7a5dd0d4-4f3a-48e6-a8d5-72dcd9fb9aef", "symbol": "3481", "name": "Innolux Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3481 fell 12.27%, moving from 52.49 to 46.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.85 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 44.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "46.05"}, {"label": "12-Week Change", "value": "-12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.85"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 50.5, "high": 51.299999, "low": 45.049999, "close": 46.049999, "volume": 1019398478}, "trend_line": 38.372777, "activity_lines": {"activity_5": 47.586666, "activity_10": 51.343636, "activity_20": 50.475066, "activity_30": 45.270949}, "trend_signal": 1, "fair_value": 18.318312, "relative_strength": 32.845937, "rate_of_change": 1.7726008202537886, "market_dynamics": -0.510417, "expectation": {"probability": 44.7884, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.805819, "high": 14.854523, "low": 13.880456, "close": 14.456381, "volume": 155103066}, "trend_line": 14.146417, "activity_lines": {"activity_5": 15.280274, "activity_10": 15.387826, "activity_20": 14.887572, "activity_30": 14.607419}, "trend_signal": 1, "fair_value": 14.749001, "relative_strength": 2.390683, "rate_of_change": 0.7611638347745107, "market_dynamics": 0.821149, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.456381, "high": 14.456381, "low": 14.456381, "close": 14.456381, "volume": 0}, "trend_line": 14.256527, "activity_lines": {"activity_5": 14.924092, "activity_10": 15.226154, "activity_20": 14.883555, "activity_30": 14.627417}, "trend_signal": 1, "fair_value": 14.791495, "relative_strength": 1.749154, "rate_of_change": 0.7783596369313912, "market_dynamics": 0.316325, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.972825, "high": 14.547051, "low": 13.781417, "close": 13.924972, "volume": 194394770}, "trend_line": 14.329442, "activity_lines": {"activity_5": 14.459527, "activity_10": 14.965361, "activity_20": 14.827808, "activity_30": 14.606026}, "trend_signal": 1, "fair_value": 14.830027, "relative_strength": -2.950739, "rate_of_change": 0.511449948504289, "market_dynamics": -0.196824, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.924973, "high": 13.972825, "low": 12.824374, "close": 13.063635, "volume": 288195452}, "trend_line": 14.354165, "activity_lines": {"activity_5": 13.876966, "activity_10": 14.587, "activity_20": 14.693992, "activity_30": 14.524361}, "trend_signal": 0, "fair_value": 14.864149, "relative_strength": -8.380894, "rate_of_change": 0.17253288718430088, "market_dynamics": -0.597782, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.15934, "high": 13.494304, "low": 12.872226, "close": 13.302896, "volume": 195387988}, "trend_line": 14.339784, "activity_lines": {"activity_5": 13.594205, "activity_10": 14.284702, "activity_20": 14.587316, "activity_30": 14.456537}, "trend_signal": 0, "fair_value": 14.89314, "relative_strength": -8.394801, "rate_of_change": -0.10018694922344978, "market_dynamics": -0.89408, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.255044, "high": 13.350748, "low": 12.872226, "close": 13.015783, "volume": 145623364}, "trend_line": 14.29635, "activity_lines": {"activity_5": 13.319182, "activity_10": 13.960185, "activity_20": 14.452104, "activity_30": 14.371118}, "trend_signal": 0, "fair_value": 14.912082, "relative_strength": -7.023588, "rate_of_change": -0.3028915916725073, "market_dynamics": -1.136246, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.015783, "high": 13.063635, "low": 12.537261, "close": 12.585113, "volume": 85597443}, "trend_line": 14.227197, "activity_lines": {"activity_5": 12.996642, "activity_10": 13.604964, "activity_20": 14.277209, "activity_30": 14.260715}, "trend_signal": 0, "fair_value": 14.929805, "relative_strength": -10.035956, "rate_of_change": -0.4837108772518861, "market_dynamics": -1.322421, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.585113, "high": 12.872226, "low": 11.771626, "close": 11.771626, "volume": 194904716}, "trend_line": 14.150409, "activity_lines": {"activity_5": 12.527691, "activity_10": 13.15461, "activity_20": 14.025674, "activity_30": 14.102292}, "trend_signal": 0, "fair_value": 14.94324, "relative_strength": -16.465604, "rate_of_change": -0.539726834456573, "market_dynamics": -1.379583, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.867331, "high": 12.058739, "low": 11.675923, "close": 11.963035, "volume": 103272268}, "trend_line": 14.076754, "activity_lines": {"activity_5": 12.266099, "activity_10": 12.824332, "activity_20": 13.799396, "activity_30": 13.961171}, "trend_signal": 0, "fair_value": 14.96284, "relative_strength": -16.228596, "rate_of_change": -0.5205149900614213, "market_dynamics": -1.407639, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.867331, "high": 11.867331, "low": 11.053845, "close": 11.38881, "volume": 154449142}, "trend_line": 13.985582, "activity_lines": {"activity_5": 11.886472, "activity_10": 12.469673, "activity_20": 13.524777, "activity_30": 13.787755}, "trend_signal": 0, "fair_value": 14.978017, "relative_strength": -18.191666, "rate_of_change": -0.6476777245663203, "market_dynamics": -1.405935, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.293106, "high": 11.771627, "low": 10.862436, "close": 11.484514, "volume": 191672209}, "trend_line": 13.8976, "activity_lines": {"activity_5": 11.666352, "activity_10": 12.195427, "activity_20": 13.269746, "activity_30": 13.626396}, "trend_signal": 0, "fair_value": 14.993191, "relative_strength": -15.423497, "rate_of_change": -0.6290907307254014, "market_dynamics": -1.350779, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.532366, "high": 12.154444, "low": 11.38881, "close": 12.010887, "volume": 179504399}, "trend_line": 13.823917, "activity_lines": {"activity_5": 11.723774, "activity_10": 12.07092, "activity_20": 13.078342, "activity_30": 13.504672}, "trend_signal": 0, "fair_value": 15.01211, "relative_strength": -13.206431, "rate_of_change": -0.5301850679254032, "market_dynamics": -1.28221, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.154444, "high": 12.202296, "low": 11.580218, "close": 11.580218, "volume": 96164359}, "trend_line": 13.718021, "activity_lines": {"activity_5": 11.675922, "activity_10": 11.912573, "activity_20": 12.856912, "activity_30": 13.359917}, "trend_signal": 0, "fair_value": 15.023084, "relative_strength": -16.722658, "rate_of_change": -0.7660346919038905, "market_dynamics": -1.283971, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.723774, "high": 12.250148, "low": 11.532365, "close": 12.250148, "volume": 111646545}, "trend_line": 13.66043, "activity_lines": {"activity_5": 11.864141, "activity_10": 11.918663, "activity_20": 12.720675, "activity_30": 13.265216}, "trend_signal": 0, "fair_value": 15.04045, "relative_strength": -14.232588, "rate_of_change": -0.41982003089221387, "market_dynamics": -1.150965, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.298, "high": 12.441557, "low": 11.963035, "close": 12.058739, "volume": 95181817}, "trend_line": 13.627305, "activity_lines": {"activity_5": 11.969415, "activity_10": 11.904742, "activity_20": 12.57861, "activity_30": 13.161881}, "trend_signal": 0, "fair_value": 15.05659, "relative_strength": -15.665575, "rate_of_change": -0.24248870643164286, "market_dynamics": -1.04232, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.154444, "high": 12.250148, "low": 11.867331, "close": 12.106592, "volume": 131418187}, "trend_line": 13.587658, "activity_lines": {"activity_5": 12.045979, "activity_10": 11.922143, "activity_20": 12.45488, "activity_30": 13.06377}, "trend_signal": 0, "fair_value": 15.077232, "relative_strength": -15.809965, "rate_of_change": -0.2909379367380449, "market_dynamics": -0.907326, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.298001, "high": 12.824374, "low": 12.298001, "close": 12.345853, "volume": 287301945}, "trend_line": 13.573843, "activity_lines": {"activity_5": 12.160824, "activity_10": 11.999577, "activity_20": 12.370733, "activity_30": 12.983654}, "trend_signal": 0, "fair_value": 15.098483, "relative_strength": -13.650341, "rate_of_change": -0.10167315073722966, "market_dynamics": -0.465001, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.441557, "high": 12.585113, "low": 11.771627, "close": 11.963035, "volume": 206677361}, "trend_line": 13.531034, "activity_lines": {"activity_5": 12.125733, "activity_10": 12.011757, "activity_20": 12.265088, "activity_30": 12.879731}, "trend_signal": 0, "fair_value": 15.113824, "relative_strength": -17.472534, "rate_of_change": -0.3153786293240617, "market_dynamics": -0.210883, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.915183, "high": 13.15934, "low": 11.580218, "close": 12.872226, "volume": 305637270}, "trend_line": 13.516908, "activity_lines": {"activity_5": 12.368183, "activity_10": 12.185765, "activity_20": 12.267455, "activity_30": 12.837227}, "trend_signal": 0, "fair_value": 15.116417, "relative_strength": -10.73501, "rate_of_change": -0.10439704755748301, "market_dynamics": 0.203849, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.015783, "high": 13.924973, "low": 12.872226, "close": 13.685713, "volume": 376078412}, "trend_line": 13.520157, "activity_lines": {"activity_5": 12.840325, "activity_10": 12.491149, "activity_20": 12.363926, "activity_30": 12.848118}, "trend_signal": 0, "fair_value": 15.122064, "relative_strength": -6.874866, "rate_of_change": 0.024036562207854804, "market_dynamics": 0.644787, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.781417, "high": 14.355643, "low": 13.255043, "close": 14.355643, "volume": 285847205}, "trend_line": 13.521386, "activity_lines": {"activity_5": 13.427311, "activity_10": 12.876576, "activity_20": 12.529765, "activity_30": 12.90202}, "trend_signal": 0, "fair_value": 15.12892, "relative_strength": -0.156994, "rate_of_change": 0.009090131127917884, "market_dynamics": 0.865599, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.73846, "high": 15.025572, "low": 13.829269, "close": 14.020676, "volume": 447637553}, "trend_line": 13.511449, "activity_lines": {"activity_5": 13.752705, "activity_10": 13.148898, "activity_20": 12.664183, "activity_30": 12.934232}, "trend_signal": 0, "fair_value": 15.130234, "relative_strength": -2.461388, "rate_of_change": -0.07349098679676015, "market_dynamics": 1.154968, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.212086, "high": 15.982616, "low": 13.877121, "close": 15.743355, "volume": 887396955}, "trend_line": 13.50049, "activity_lines": {"activity_5": 14.540671, "activity_10": 13.697893, "activity_20": 12.96474, "activity_30": 13.078226}, "trend_signal": 0, "fair_value": 15.144134, "relative_strength": 8.14492, "rate_of_change": -0.08110899134505481, "market_dynamics": 1.338866, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.934765, "high": 16.461138, "low": 15.504095, "close": 16.269727, "volume": 860066558}, "trend_line": 13.547664, "activity_lines": {"activity_5": 15.252072, "activity_10": 14.266898, "activity_20": 13.306769, "activity_30": 13.256887}, "trend_signal": 0, "fair_value": 15.166037, "relative_strength": 9.411746, "rate_of_change": 0.34942435422714324, "market_dynamics": 1.449916, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.413285, "high": 16.461137, "low": 15.216981, "close": 15.504094, "volume": 470262653}, "trend_line": 13.566069, "activity_lines": {"activity_5": 15.481763, "activity_10": 14.623614, "activity_20": 13.560613, "activity_30": 13.383108}, "trend_signal": 0, "fair_value": 15.179329, "relative_strength": 3.63215, "rate_of_change": 0.13585367927637812, "market_dynamics": 1.451976, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.40839, "high": 15.599798, "low": 15.312686, "close": 15.551946, "volume": 41630032}, "trend_line": 13.563342, "activity_lines": {"activity_5": 15.606178, "activity_10": 14.926388, "activity_20": 13.808533, "activity_30": 13.511229}, "trend_signal": 0, "fair_value": 15.195088, "relative_strength": 3.578804, "rate_of_change": -0.020101622658709357, "market_dynamics": 1.304644, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.886912, "high": 15.886912, "low": 14.73846, "close": 14.97772, "volume": 206909341}, "trend_line": 13.546343, "activity_lines": {"activity_5": 15.459432, "activity_10": 15.062114, "activity_20": 13.989687, "activity_30": 13.602479}, "trend_signal": 1, "fair_value": 15.21056, "relative_strength": -2.800676, "rate_of_change": -0.12533046796283842, "market_dynamics": 1.091056, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.216981, "high": 15.886911, "low": 14.834164, "close": 14.882016, "volume": 361707140}, "trend_line": 13.493686, "activity_lines": {"activity_5": 15.216981, "activity_10": 15.132587, "activity_20": 14.150334, "activity_30": 13.688652}, "trend_signal": 1, "fair_value": 15.215853, "relative_strength": -4.56252, "rate_of_change": -0.38871745680734615, "market_dynamics": 0.862181, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.834164, "high": 14.882016, "low": 14.259938, "close": 14.54705, "volume": 210895139}, "trend_line": 13.43311, "activity_lines": {"activity_5": 14.920297, "activity_10": 15.089085, "activity_20": 14.264267, "activity_30": 13.756611}, "trend_signal": 1, "fair_value": 15.213753, "relative_strength": -6.568739, "rate_of_change": -0.4489210731597065, "market_dynamics": 0.644907, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.594902, "high": 15.264833, "low": 13.733565, "close": 13.877121, "volume": 351867074}, "trend_line": 13.40053, "activity_lines": {"activity_5": 14.515149, "activity_10": 14.893326, "activity_20": 14.302093, "activity_30": 13.785257}, "trend_signal": 1, "fair_value": 15.197792, "relative_strength": -14.286512, "rate_of_change": -0.24253504959014993, "market_dynamics": 0.477284, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.829269, "high": 14.73846, "low": 13.781417, "close": 14.307791, "volume": 320502407}, "trend_line": 13.395577, "activity_lines": {"activity_5": 14.362023, "activity_10": 14.772391, "activity_20": 14.369087, "activity_30": 13.84379}, "trend_signal": 1, "fair_value": 15.187369, "relative_strength": -10.765864, "rate_of_change": -0.03696122466798275, "market_dynamics": 0.300063, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.30779, "high": 15.121276, "low": 13.781417, "close": 14.882016, "volume": 342305774}, "trend_line": 13.409765, "activity_lines": {"activity_5": 14.483248, "activity_10": 14.75673, "activity_20": 14.477324, "activity_30": 13.939689}, "trend_signal": 1, "fair_value": 15.17785, "relative_strength": -9.364738, "rate_of_change": 0.10591555705290452, "market_dynamics": 0.155588, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.834165, "high": 15.073424, "low": 14.403494, "close": 14.403495, "volume": 203324642}, "trend_line": 13.425716, "activity_lines": {"activity_5": 14.451347, "activity_10": 14.638405, "activity_20": 14.526315, "activity_30": 14.0038}, "trend_signal": 1, "fair_value": 15.164338, "relative_strength": -12.189194, "rate_of_change": 0.11895063038016983, "market_dynamics": -0.016265, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.403494, "high": 14.642754, "low": 14.020677, "close": 14.068529, "volume": 132949016}, "trend_line": 13.459212, "activity_lines": {"activity_5": 14.339692, "activity_10": 14.483538, "activity_20": 14.529961, "activity_30": 14.045272}, "trend_signal": 1, "fair_value": 15.13109, "relative_strength": -13.991185, "rate_of_change": 0.24949134928819666, "market_dynamics": -0.188076, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.972825, "high": 15.073424, "low": 13.350747, "close": 13.542155, "volume": 515585271}, "trend_line": 13.467188, "activity_lines": {"activity_5": 14.08448, "activity_10": 14.272989, "activity_20": 14.474817, "activity_30": 14.050623}, "trend_signal": 1, "fair_value": 15.086136, "relative_strength": -18.2679, "rate_of_change": 0.05926052728792233, "market_dynamics": -0.321467, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.590006, "high": 13.924972, "low": 12.72867, "close": 12.967931, "volume": 382130841}, "trend_line": 13.465592, "activity_lines": {"activity_5": 13.660191, "activity_10": 13.993706, "activity_20": 14.357921, "activity_30": 14.018413}, "trend_signal": 1, "fair_value": 15.017135, "relative_strength": -16.419792, "rate_of_change": -0.011851026361264439, "market_dynamics": -0.544703, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.824373, "high": 13.637859, "low": 12.441557, "close": 13.446452, "volume": 452250030}, "trend_line": 13.494304, "activity_lines": {"activity_5": 13.484733, "activity_10": 13.84841, "activity_20": 14.282497, "activity_30": 14.017178}, "trend_signal": 0, "fair_value": 14.953053, "relative_strength": -15.545034, "rate_of_change": 0.21322493656424849, "market_dynamics": -0.623068, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.542155, "high": 13.924973, "low": 12.967931, "close": 13.111487, "volume": 280595966}, "trend_line": 13.538966, "activity_lines": {"activity_5": 13.293325, "activity_10": 13.670052, "activity_20": 14.169931, "activity_30": 13.992481}, "trend_signal": 0, "fair_value": 14.86584, "relative_strength": -18.088761, "rate_of_change": 0.33096927414708194, "market_dynamics": -0.702354, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.207192, "high": 13.255044, "low": 12.537261, "close": 12.72867, "volume": 212795369}, "trend_line": 13.564487, "activity_lines": {"activity_5": 13.060445, "activity_10": 13.454282, "activity_20": 14.015436, "activity_30": 13.940203}, "trend_signal": 0, "fair_value": 14.76167, "relative_strength": -21.534268, "rate_of_change": 0.1885003625830766, "market_dynamics": -0.858979, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.776522, "high": 13.255044, "low": 12.776522, "close": 12.824374, "volume": 207110735}, "trend_line": 13.612339, "activity_lines": {"activity_5": 12.94879, "activity_10": 13.288975, "activity_20": 13.870741, "activity_30": 13.892454}, "trend_signal": 0, "fair_value": 14.678789, "relative_strength": -22.578198, "rate_of_change": 0.35277412260412555, "market_dynamics": -0.970487, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.872226, "high": 13.829269, "low": 12.72867, "close": 13.446452, "volume": 467317949}, "trend_line": 13.677737, "activity_lines": {"activity_5": 13.092346, "activity_10": 13.255913, "activity_20": 13.789392, "activity_30": 13.881752}, "trend_signal": 0, "fair_value": 14.635998, "relative_strength": -19.616621, "rate_of_change": 0.4804317612131175, "market_dynamics": -0.873064, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.590007, "high": 13.733564, "low": 13.207191, "close": 13.350748, "volume": 336677614}, "trend_line": 13.722399, "activity_lines": {"activity_5": 13.1721, "activity_10": 13.221112, "activity_20": 13.703258, "activity_30": 13.860656}, "trend_signal": 0, "fair_value": 14.593829, "relative_strength": -18.344427, "rate_of_change": 0.32653062418146267, "market_dynamics": -0.773632, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.446453, "high": 13.446453, "low": 12.776522, "close": 13.063635, "volume": 203713446}, "trend_line": 13.771846, "activity_lines": {"activity_5": 13.162529, "activity_10": 13.161949, "activity_20": 13.592971, "activity_30": 13.818155}, "trend_signal": 0, "fair_value": 14.539944, "relative_strength": -22.115787, "rate_of_change": 0.3603378680360532, "market_dynamics": -0.720823, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.015783, "high": 13.063635, "low": 12.585113, "close": 13.015783, "volume": 153993701}, "trend_line": 13.797367, "activity_lines": {"activity_5": 13.140198, "activity_10": 13.118447, "activity_20": 13.490886, "activity_30": 13.769377}, "trend_signal": 0, "fair_value": 14.480507, "relative_strength": -24.154829, "rate_of_change": 0.18531284767488296, "market_dynamics": -0.63419, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.350747, "high": 14.929869, "low": 13.302895, "close": 14.929869, "volume": 887082401}, "trend_line": 13.893072, "activity_lines": {"activity_5": 13.736755, "activity_10": 13.442102, "activity_20": 13.58659, "activity_30": 13.842441}, "trend_signal": 0, "fair_value": 14.444449, "relative_strength": -15.177004, "rate_of_change": 0.6936468385598542, "market_dynamics": -0.319201, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.40839, "high": 15.83906, "low": 13.733565, "close": 13.733565, "volume": 1375044359}, "trend_line": 13.947304, "activity_lines": {"activity_5": 13.794178, "activity_10": 13.523016, "activity_20": 13.571095, "activity_30": 13.83215}, "trend_signal": 0, "fair_value": 14.40535, "relative_strength": -20.656336, "rate_of_change": 0.39035283197266035, "market_dynamics": -0.058789, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.781416, "high": 14.499198, "low": 13.446452, "close": 14.451346, "volume": 475360817}, "trend_line": 14.017487, "activity_lines": {"activity_5": 14.07172, "activity_10": 13.720514, "activity_20": 13.63262, "activity_30": 13.864669}, "trend_signal": 0, "fair_value": 14.368384, "relative_strength": -17.770735, "rate_of_change": 0.5032011921443623, "market_dynamics": 0.314312, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.451346, "high": 15.121277, "low": 14.020677, "close": 14.929869, "volume": 719213367}, "trend_line": 14.116382, "activity_lines": {"activity_5": 14.435396, "activity_10": 13.986746, "activity_20": 13.742224, "activity_30": 13.923533}, "trend_signal": 0, "fair_value": 14.332943, "relative_strength": -15.718869, "rate_of_change": 0.7055116227323815, "market_dynamics": 0.774781, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.929868, "high": 15.886911, "low": 14.403495, "close": 15.456242, "volume": 1063911707}, "trend_line": 14.202516, "activity_lines": {"activity_5": 14.850115, "activity_10": 14.315621, "activity_20": 13.901731, "activity_30": 14.009975}, "trend_signal": 0, "fair_value": 14.30427, "relative_strength": -8.193573, "rate_of_change": 0.6101705096957527, "market_dynamics": 0.866141, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.599798, "high": 15.599798, "low": 13.829269, "close": 14.882016, "volume": 632911691}, "trend_line": 14.242392, "activity_lines": {"activity_5": 14.910727, "activity_10": 14.490499, "activity_20": 14.00222, "activity_30": 14.053814}, "trend_signal": 0, "fair_value": 14.276854, "relative_strength": -7.935611, "rate_of_change": 0.2807671542140939, "market_dynamics": 0.957506, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.929868, "high": 15.695502, "low": 14.54705, "close": 14.642754, "volume": 632016323}, "trend_line": 14.251963, "activity_lines": {"activity_5": 14.894776, "activity_10": 14.584463, "activity_20": 14.075138, "activity_30": 14.079644}, "trend_signal": 0, "fair_value": 14.250681, "relative_strength": -6.677598, "rate_of_change": 0.06720079042901873, "market_dynamics": 0.988259, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.355643, "high": 14.451347, "low": 12.776522, "close": 13.781417, "volume": 597781496}, "trend_line": 14.243988, "activity_lines": {"activity_5": 14.5311, "activity_10": 14.500069, "activity_20": 14.064428, "activity_30": 14.049286}, "trend_signal": 0, "fair_value": 14.221842, "relative_strength": -10.877718, "rate_of_change": -0.05595720393043446, "market_dynamics": 0.812487, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.164233, "high": 14.451347, "low": 13.87712, "close": 13.924972, "volume": 259586947}, "trend_line": 14.183375, "activity_lines": {"activity_5": 14.259938, "activity_10": 14.433946, "activity_20": 14.072631, "activity_30": 14.028704}, "trend_signal": 0, "fair_value": 14.184788, "relative_strength": -12.893062, "rate_of_change": -0.42553391648462513, "market_dynamics": 0.481706, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.924972, "high": 13.924972, "low": 13.924972, "close": 13.924972, "volume": 0}, "trend_line": 14.105216, "activity_lines": {"activity_5": 14.055768, "activity_10": 14.352162, "activity_20": 14.083113, "activity_30": 14.012033}, "trend_signal": 0, "fair_value": 14.148994, "relative_strength": -11.549729, "rate_of_change": -0.5510606608088654, "market_dynamics": 0.237573, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.022591, "high": 14.106811, "low": 13.180394, "close": 13.306724, "volume": 722709279}, "trend_line": 14.031971, "activity_lines": {"activity_5": 13.747601, "activity_10": 14.141439, "activity_20": 14.035398, "activity_30": 13.960518}, "trend_signal": 0, "fair_value": 14.119317, "relative_strength": -15.346807, "rate_of_change": -0.5192759898182346, "market_dynamics": 0.013638, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.306724, "high": 13.439962, "low": 12.759295, "close": 12.8951, "volume": 298975321}, "trend_line": 13.943409, "activity_lines": {"activity_5": 13.407245, "activity_10": 13.885386, "activity_20": 13.949601, "activity_30": 13.887171}, "trend_signal": 0, "fair_value": 14.091411, "relative_strength": -14.342587, "rate_of_change": -0.6311444058714174, "market_dynamics": -0.250821, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.622667, "high": 13.16753, "low": 12.350237, "close": 12.8951, "volume": 249552511}, "trend_line": 13.873988, "activity_lines": {"activity_5": 13.183399, "activity_10": 13.644579, "activity_20": 13.864151, "activity_30": 13.819538}, "trend_signal": 0, "fair_value": 14.069176, "relative_strength": -15.170222, "rate_of_change": -0.49787681047009497, "market_dynamics": -0.479568, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.485369, "high": 14.438878, "low": 13.439963, "close": 14.348068, "volume": 470291056}, "trend_line": 13.85619, "activity_lines": {"activity_5": 13.502964, "activity_10": 13.696243, "activity_20": 13.919705, "activity_30": 13.850124}, "trend_signal": 0, "fair_value": 14.053419, "relative_strength": -6.933424, "rate_of_change": -0.12828323045977025, "market_dynamics": -0.487442, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.438878, "high": 14.847527, "low": 14.03023, "close": 14.575094, "volume": 435526691}, "trend_line": 13.857125, "activity_lines": {"activity_5": 13.869998, "activity_10": 13.799762, "activity_20": 13.990992, "activity_30": 13.896505}, "trend_signal": 0, "fair_value": 14.042898, "relative_strength": -7.87532, "rate_of_change": 0.006747886684580179, "market_dynamics": -0.49625, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.52969, "high": 14.938338, "low": 14.348069, "close": 14.620501, "volume": 241961687}, "trend_line": 13.881904, "activity_lines": {"activity_5": 14.208826, "activity_10": 13.927558, "activity_20": 14.05781, "activity_30": 13.945755}, "trend_signal": 1, "fair_value": 14.032667, "relative_strength": -5.283603, "rate_of_change": 0.1788177562084527, "market_dynamics": -0.323829, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.756716, "high": 14.756716, "low": 13.939421, "close": 13.939421, "volume": 227933723}, "trend_line": 13.869625, "activity_lines": {"activity_5": 14.233042, "activity_10": 13.936277, "activity_20": 14.051211, "activity_30": 13.949466}, "trend_signal": 1, "fair_value": 14.015866, "relative_strength": -11.802264, "rate_of_change": -0.08845328421808177, "market_dynamics": -0.244478, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.984826, "high": 15.301579, "low": 13.939421, "close": 14.80212, "volume": 374495302}, "trend_line": 13.866962, "activity_lines": {"activity_5": 14.475203, "activity_10": 14.114637, "activity_20": 14.124426, "activity_30": 14.009627}, "trend_signal": 1, "fair_value": 14.007745, "relative_strength": -8.519667, "rate_of_change": -0.019200230720009245, "market_dynamics": -0.202299, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.80212, "high": 15.39239, "low": 14.6205, "close": 14.892931, "volume": 324319889}, "trend_line": 13.883277, "activity_lines": {"activity_5": 14.6205, "activity_10": 14.290951, "activity_20": 14.199379, "activity_30": 14.075818}, "trend_signal": 1, "fair_value": 14.001466, "relative_strength": -7.219698, "rate_of_change": 0.1176537442015095, "market_dynamics": -0.117233, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.983742, "high": 15.074553, "low": 13.757799, "close": 14.166448, "volume": 264843925}, "trend_line": 13.886541, "activity_lines": {"activity_5": 14.487311, "activity_10": 14.317577, "activity_20": 14.196432, "activity_30": 14.094087}, "trend_signal": 1, "fair_value": 13.997461, "relative_strength": -9.275299, "rate_of_change": 0.02351029947756363, "market_dynamics": -0.153276, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.166447, "high": 15.029146, "low": 13.93942, "close": 14.620501, "volume": 266704354}, "trend_line": 13.922485, "activity_lines": {"activity_5": 14.532717, "activity_10": 14.422368, "activity_20": 14.231249, "activity_30": 14.14144}, "trend_signal": 1, "fair_value": 13.985971, "relative_strength": -9.256625, "rate_of_change": 0.2588405564783962, "market_dynamics": 0.053376, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.575094, "high": 14.575094, "low": 13.485368, "close": 13.894015, "volume": 263562491}, "trend_line": 13.953355, "activity_lines": {"activity_5": 14.33596, "activity_10": 14.371184, "activity_20": 14.198349, "activity_30": 14.139603}, "trend_signal": 1, "fair_value": 13.960058, "relative_strength": -10.435942, "rate_of_change": 0.22172765853222448, "market_dynamics": 0.046252, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.7578, "high": 14.257258, "low": 13.666989, "close": 14.075637, "volume": 219335128}, "trend_line": 13.974328, "activity_lines": {"activity_5": 14.202772, "activity_10": 14.33486, "activity_20": 14.181983, "activity_30": 14.147492}, "trend_signal": 1, "fair_value": 13.941925, "relative_strength": -9.693814, "rate_of_change": 0.15030793669335932, "market_dynamics": 0.024927, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.348069, "high": 14.393474, "low": 13.394558, "close": 13.757799, "volume": 181902863}, "trend_line": 13.995871, "activity_lines": {"activity_5": 14.012069, "activity_10": 14.219282, "activity_20": 14.137136, "activity_30": 14.133522}, "trend_signal": 1, "fair_value": 13.91073, "relative_strength": -8.992131, "rate_of_change": 0.1541612591317409, "market_dynamics": -0.037354, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.84861, "high": 14.302663, "low": 13.712394, "close": 14.302663, "volume": 160067932}, "trend_line": 14.048338, "activity_lines": {"activity_5": 14.078664, "activity_10": 14.213504, "activity_20": 14.149762, "activity_30": 14.153315}, "trend_signal": 1, "fair_value": 13.890272, "relative_strength": -8.943591, "rate_of_change": 0.3748748470173814, "market_dynamics": -0.06309, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.348067, "high": 14.529689, "low": 13.894015, "close": 13.939421, "volume": 242268230}, "trend_line": 14.085506, "activity_lines": {"activity_5": 14.015096, "activity_10": 14.146634, "activity_20": 14.133286, "activity_30": 14.146289}, "trend_signal": 0, "fair_value": 13.866226, "relative_strength": -10.408505, "rate_of_change": 0.2645722219952368, "market_dynamics": -0.061261, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.030231, "high": 14.257257, "low": 12.98591, "close": 12.98591, "volume": 268672891}, "trend_line": 14.070155, "activity_lines": {"activity_5": 13.679097, "activity_10": 13.918782, "activity_20": 14.030489, "activity_30": 14.075347}, "trend_signal": 0, "fair_value": 13.830082, "relative_strength": -14.267898, "rate_of_change": -0.10898437017456654, "market_dynamics": -0.313495, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.167531, "high": 13.803204, "low": 13.167531, "close": 13.212936, "volume": 162182821}, "trend_line": 14.065561, "activity_lines": {"activity_5": 13.479314, "activity_10": 13.749544, "activity_20": 13.957203, "activity_30": 14.020042}, "trend_signal": 0, "fair_value": 13.793189, "relative_strength": -15.163517, "rate_of_change": -0.03265067087035714, "market_dynamics": -0.576046, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.212936, "high": 13.349151, "low": 12.668073, "close": 12.668073, "volume": 112853897}, "trend_line": 14.052376, "activity_lines": {"activity_5": 13.155423, "activity_10": 13.510134, "activity_20": 13.834732, "activity_30": 13.929882}, "trend_signal": 0, "fair_value": 13.754378, "relative_strength": -16.719813, "rate_of_change": -0.09373959559807107, "market_dynamics": -1.009353, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.804289, "high": 13.394557, "low": 12.531857, "close": 12.622667, "volume": 242555724}, "trend_line": 14.039272, "activity_lines": {"activity_5": 12.889045, "activity_10": 13.302921, "activity_20": 13.713922, "activity_30": 13.837643}, "trend_signal": 0, "fair_value": 13.711811, "relative_strength": -16.784259, "rate_of_change": -0.09325113418542336, "market_dynamics": -1.338282, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.531858, "high": 13.07672, "low": 12.168615, "close": 12.668073, "volume": 183200601}, "trend_line": 13.963879, "activity_lines": {"activity_5": 12.749802, "activity_10": 13.132032, "activity_20": 13.603638, "activity_30": 13.749178}, "trend_signal": 0, "fair_value": 13.67552, "relative_strength": -16.136878, "rate_of_change": -0.5370150247106833, "market_dynamics": -1.443604, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.758884, "high": 12.98591, "low": 12.395641, "close": 12.758883, "volume": 123599295}, "trend_line": 13.931389, "activity_lines": {"activity_5": 12.725586, "activity_10": 13.013153, "activity_20": 13.505044, "activity_30": 13.671437}, "trend_signal": 0, "fair_value": 13.640441, "relative_strength": -15.994843, "rate_of_change": -0.23267173827559673, "market_dynamics": -1.425778, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.577263, "high": 12.668073, "low": 12.077805, "close": 12.531857, "volume": 159917357}, "trend_line": 13.867406, "activity_lines": {"activity_5": 12.64083, "activity_10": 12.873635, "activity_20": 13.385476, "activity_30": 13.581144}, "trend_signal": 0, "fair_value": 13.608002, "relative_strength": -16.516446, "rate_of_change": -0.4592722233224452, "market_dynamics": -1.404009, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.441046, "high": 12.98591, "low": 12.168614, "close": 12.849693, "volume": 291268067}, "trend_line": 13.798067, "activity_lines": {"activity_5": 12.707424, "activity_10": 12.819974, "activity_20": 13.297909, "activity_30": 13.515485}, "trend_signal": 0, "fair_value": 13.583585, "relative_strength": -12.392936, "rate_of_change": -0.5000142059733532, "market_dynamics": -1.206606, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.849694, "high": 13.803205, "low": 12.758884, "close": 13.712395, "volume": 315457013}, "trend_line": 13.739939, "activity_lines": {"activity_5": 13.049477, "activity_10": 12.939679, "activity_20": 13.299639, "activity_30": 13.509958}, "trend_signal": 0, "fair_value": 13.561864, "relative_strength": -8.153719, "rate_of_change": -0.4212764005276968, "market_dynamics": -0.801918, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.530772, "high": 13.894015, "low": 13.485367, "close": 13.530773, "volume": 174610634}, "trend_line": 13.694897, "activity_lines": {"activity_5": 13.258341, "activity_10": 13.037094, "activity_20": 13.288179, "activity_30": 13.496463}, "trend_signal": 0, "fair_value": 13.542758, "relative_strength": -6.131952, "rate_of_change": -0.3278180492649965, "market_dynamics": -0.450316, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.439963, "high": 13.939421, "low": 12.895099, "close": 13.576178, "volume": 207902361}, "trend_line": 13.659345, "activity_lines": {"activity_5": 13.424827, "activity_10": 13.150194, "activity_20": 13.286233, "activity_30": 13.488804}, "trend_signal": 0, "fair_value": 13.524258, "relative_strength": -3.33042, "rate_of_change": -0.2596003460266926, "market_dynamics": -0.035185, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.66699, "high": 14.393474, "low": 12.940505, "close": 14.166448, "volume": 457265791}, "trend_line": 13.672179, "activity_lines": {"activity_5": 13.733584, "activity_10": 13.359884, "activity_20": 13.342233, "activity_30": 13.52152}, "trend_signal": 0, "fair_value": 13.508597, "relative_strength": 3.845954, "rate_of_change": 0.09395765316711592, "market_dynamics": 0.390182, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.257257, "high": 14.938337, "low": 14.166447, "close": 14.665905, "volume": 622158216}, "trend_line": 13.696877, "activity_lines": {"activity_5": 14.099853, "activity_10": 13.643048, "activity_20": 13.448827, "activity_30": 13.585632}, "trend_signal": 0, "fair_value": 13.493303, "relative_strength": 6.560033, "rate_of_change": 0.18064421186996435, "market_dynamics": 0.692318, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.711311, "high": 14.847527, "low": 14.075636, "close": 14.211851, "volume": 317745405}, "trend_line": 13.70644, "activity_lines": {"activity_5": 14.19369, "activity_10": 13.807332, "activity_20": 13.51326, "activity_30": 13.618856}, "trend_signal": 0, "fair_value": 13.475413, "relative_strength": 6.415626, "rate_of_change": 0.06981883534472849, "market_dynamics": 0.935964, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.803205, "high": 14.257258, "low": 13.621584, "close": 14.211851, "volume": 175365212}, "trend_line": 13.73661, "activity_lines": {"activity_5": 14.25423, "activity_10": 13.942722, "activity_20": 13.577475, "activity_30": 13.651463}, "trend_signal": 0, "fair_value": 13.458468, "relative_strength": 8.080607, "rate_of_change": 0.22011550774672364, "market_dynamics": 1.086484, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.804289, "high": 12.804289, "low": 10.57943, "close": 11.986994, "volume": 460401199}, "trend_line": 13.70634, "activity_lines": {"activity_5": 13.527746, "activity_10": 13.645524, "activity_20": 13.431746, "activity_30": 13.538585}, "trend_signal": 0, "fair_value": 13.429782, "relative_strength": -0.337574, "rate_of_change": -0.22036004516398003, "market_dynamics": 0.803052, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.350236, "high": 12.849693, "low": 12.168614, "close": 12.849693, "volume": 303287255}, "trend_line": 13.704827, "activity_lines": {"activity_5": 13.194773, "activity_10": 13.519215, "activity_20": 13.37726, "activity_30": 13.483317}, "trend_signal": 0, "fair_value": 13.41072, "relative_strength": 7.539987, "rate_of_change": -0.011038687206073873, "market_dynamics": 0.481775, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.804289, "high": 13.303747, "low": 12.668073, "close": 12.849693, "volume": 320656580}, "trend_line": 13.654881, "activity_lines": {"activity_5": 12.949585, "activity_10": 13.387127, "activity_20": 13.328611, "activity_30": 13.428147}, "trend_signal": 0, "fair_value": 13.394494, "relative_strength": 5.0123, "rate_of_change": -0.3644409374886693, "market_dynamics": 0.268251, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.895099, "high": 12.895099, "low": 12.441047, "close": 12.713478, "volume": 185464536}, "trend_line": 13.592827, "activity_lines": {"activity_5": 12.780072, "activity_10": 13.230272, "activity_20": 13.271314, "activity_30": 13.367412}, "trend_signal": 0, "fair_value": 13.379599, "relative_strength": -0.497499, "rate_of_change": -0.45444555686717325, "market_dynamics": -0.011066, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.713478, "high": 12.98591, "low": 12.531857, "close": 12.668073, "volume": 243977282}, "trend_line": 13.527746, "activity_lines": {"activity_5": 12.695316, "activity_10": 13.083324, "activity_20": 13.21726, "activity_30": 13.30775}, "trend_signal": 0, "fair_value": 13.374808, "relative_strength": -1.335688, "rate_of_change": -0.4787892908517064, "market_dynamics": -0.114521, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.804289, "high": 13.212936, "low": 12.668073, "close": 12.758883, "volume": 349636598}, "trend_line": 13.488395, "activity_lines": {"activity_5": 12.743748, "activity_10": 12.968573, "activity_20": 13.177909, "activity_30": 13.258146}, "trend_signal": 0, "fair_value": 13.36745, "relative_strength": -4.761906, "rate_of_change": -0.29089103240111036, "market_dynamics": -0.191494, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.804289, "high": 13.097517, "low": 12.577263, "close": 12.706547, "volume": 377659879}, "trend_line": 13.418542, "activity_lines": {"activity_5": 12.723276, "activity_10": 12.859166, "activity_20": 13.134654, "activity_30": 13.207704}, "trend_signal": 0, "fair_value": 13.364166, "relative_strength": -4.264655, "rate_of_change": -0.517874810160884, "market_dynamics": -0.29739, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.804289, "high": 12.85316, "low": 11.875734, "close": 11.924605, "volume": 250959259}, "trend_line": 13.319598, "activity_lines": {"activity_5": 12.451699, "activity_10": 12.634131, "activity_20": 13.019341, "activity_30": 13.111321}, "trend_signal": 0, "fair_value": 13.35587, "relative_strength": -8.686693, "rate_of_change": -0.7373677408469657, "market_dynamics": -0.522969, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.973476, "high": 12.022348, "low": 11.484763, "close": 11.826863, "volume": 284635208}, "trend_line": 13.241612, "activity_lines": {"activity_5": 12.209214, "activity_10": 12.441166, "activity_20": 12.898258, "activity_30": 13.015016}, "trend_signal": 0, "fair_value": 13.343797, "relative_strength": -10.507578, "rate_of_change": -0.5854981509201647, "market_dynamics": -0.720164, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.924604, "high": 11.924605, "low": 11.582506, "close": 11.875733, "volume": 170964754}, "trend_line": 13.15012, "activity_lines": {"activity_5": 12.042127, "activity_10": 12.300451, "activity_20": 12.78562, "activity_30": 12.926894}, "trend_signal": 0, "fair_value": 13.330462, "relative_strength": -11.650227, "rate_of_change": -0.6909430664484095, "market_dynamics": -0.984701, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.826863, "high": 11.875734, "low": 11.289278, "close": 11.289278, "volume": 175589473}, "trend_line": 13.063295, "activity_lines": {"activity_5": 11.732378, "activity_10": 12.095582, "activity_20": 12.620902, "activity_30": 12.80684}, "trend_signal": 0, "fair_value": 13.315258, "relative_strength": -15.733155, "rate_of_change": -0.6602601345082727, "market_dynamics": -1.256011, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.093793, "high": 12.022348, "low": 10.947178, "close": 11.72912, "volume": 274231667}, "trend_line": 12.985078, "activity_lines": {"activity_5": 11.667216, "activity_10": 11.98337, "activity_20": 12.505071, "activity_30": 12.720764}, "trend_signal": 0, "fair_value": 13.306339, "relative_strength": -14.188892, "rate_of_change": -0.5987539897093377, "market_dynamics": -1.21478, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.729119, "high": 11.826863, "low": 11.289278, "close": 11.582506, "volume": 188138103}, "trend_line": 12.912568, "activity_lines": {"activity_5": 11.618345, "activity_10": 11.864876, "activity_20": 12.3791, "activity_30": 12.630276}, "trend_signal": 0, "fair_value": 13.303094, "relative_strength": -14.915868, "rate_of_change": -0.5584101997692998, "market_dynamics": -1.246003, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.582506, "high": 11.582506, "low": 11.044921, "close": 11.191535, "volume": 164710239}, "trend_line": 12.808864, "activity_lines": {"activity_5": 11.461957, "activity_10": 11.698335, "activity_20": 12.221928, "activity_30": 12.519241}, "trend_signal": 0, "fair_value": 13.301754, "relative_strength": -18.206671, "rate_of_change": -0.8031245217837417, "market_dynamics": -1.316207, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.191535, "high": 11.240407, "low": 10.849436, "close": 10.99605, "volume": 265584927}, "trend_line": 12.710751, "activity_lines": {"activity_5": 11.282762, "activity_10": 11.523923, "activity_20": 12.058142, "activity_30": 12.402286}, "trend_signal": 0, "fair_value": 13.295065, "relative_strength": -21.420914, "rate_of_change": -0.7659773731690779, "market_dynamics": -1.212489, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.996049, "high": 11.338149, "low": 10.751693, "close": 11.338149, "volume": 294400358}, "trend_line": 12.655826, "activity_lines": {"activity_5": 11.276245, "activity_10": 11.442112, "activity_20": 11.939007, "activity_30": 12.313731}, "trend_signal": 0, "fair_value": 13.29605, "relative_strength": -18.411557, "rate_of_change": -0.43211451471278745, "market_dynamics": -1.211966, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.289278, "high": 11.729119, "low": 10.99605, "close": 10.99605, "volume": 230750554}, "trend_line": 12.58193, "activity_lines": {"activity_5": 11.152438, "activity_10": 11.323932, "activity_20": 11.797949, "activity_30": 12.206648}, "trend_signal": 0, "fair_value": 13.289327, "relative_strength": -20.586911, "rate_of_change": -0.5838891906383631, "market_dynamics": -1.221815, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.142663, "high": 11.680248, "low": 10.99605, "close": 11.484763, "volume": 238609153}, "trend_line": 12.542486, "activity_lines": {"activity_5": 11.240406, "activity_10": 11.325709, "activity_20": 11.718532, "activity_30": 12.135863}, "trend_signal": 0, "fair_value": 13.291942, "relative_strength": -18.557432, "rate_of_change": -0.3134972138614632, "market_dynamics": -1.017628, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.582507, "high": 12.217834, "low": 11.582507, "close": 12.12009, "volume": 287980363}, "trend_line": 12.525734, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.450997, "activity_20": 11.71477, "activity_30": 12.108612}, "trend_signal": 0, "fair_value": 13.295871, "relative_strength": -14.75666, "rate_of_change": -0.1335620386580485, "market_dynamics": -0.635107, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.12009, "high": 13.439617, "low": 12.12009, "close": 12.902032, "volume": 437547477}, "trend_line": 12.533532, "activity_lines": {"activity_5": 12.051671, "activity_10": 11.713126, "activity_20": 11.79544, "activity_30": 12.132889}, "trend_signal": 0, "fair_value": 13.300332, "relative_strength": -6.834781, "rate_of_change": 0.06225583267215562, "market_dynamics": -0.004142, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.19526, "high": 14.026073, "low": 12.804289, "close": 13.732844, "volume": 513923429}, "trend_line": 12.565998, "activity_lines": {"activity_5": 12.706546, "activity_10": 12.10765, "activity_20": 11.961472, "activity_30": 12.210264}, "trend_signal": 0, "fair_value": 13.302535, "relative_strength": -2.554649, "rate_of_change": 0.25903312809191553, "market_dynamics": 0.741237, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.732844, "high": 14.074943, "low": 13.048646, "close": 13.19526, "volume": 316324189}, "trend_line": 12.588111, "activity_lines": {"activity_5": 13.022581, "activity_10": 12.360004, "activity_20": 12.067992, "activity_30": 12.250862}, "trend_signal": 0, "fair_value": 13.305084, "relative_strength": -7.188071, "rate_of_change": 0.17597488078542717, "market_dynamics": 1.217495, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.293003, "high": 13.58623, "low": 12.85316, "close": 13.341873, "volume": 231343260}, "trend_line": 12.604517, "activity_lines": {"activity_5": 13.240873, "activity_10": 12.612358, "activity_20": 12.18683, "activity_30": 12.299492}, "trend_signal": 0, "fair_value": 13.307539, "relative_strength": -9.533813, "rate_of_change": 0.13032932423299987, "market_dynamics": 1.33318, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.488488, "high": 13.732845, "low": 12.902032, "close": 13.635101, "volume": 308557831}, "trend_line": 12.601941, "activity_lines": {"activity_5": 13.4331, "activity_10": 12.886037, "activity_20": 12.33125, "activity_30": 12.365981}, "trend_signal": 0, "fair_value": 13.311873, "relative_strength": -7.73799, "rate_of_change": -0.020437117899872462, "market_dynamics": 1.253195, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.781716, "high": 15.247856, "low": 13.537359, "close": 14.074944, "volume": 697423231}, "trend_line": 12.62008, "activity_lines": {"activity_5": 13.67094, "activity_10": 13.19526, "activity_20": 12.513172, "activity_30": 12.461013}, "trend_signal": 0, "fair_value": 13.319371, "relative_strength": -4.459748, "rate_of_change": 0.1439381441319213, "market_dynamics": 1.233063, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.27043, "high": 14.905757, "low": 13.92833, "close": 14.3193, "volume": 346506358}, "trend_line": 12.64485, "activity_lines": {"activity_5": 13.912039, "activity_10": 13.49293, "activity_20": 12.711666, "activity_30": 12.57064}, "trend_signal": 0, "fair_value": 13.336364, "relative_strength": -6.767293, "rate_of_change": 0.1962745085609614, "market_dynamics": 1.241688, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.417043, "high": 15.443341, "low": 14.3193, "close": 15.150113, "volume": 287316604}, "trend_line": 12.677639, "activity_lines": {"activity_5": 14.390978, "activity_10": 13.887455, "activity_20": 12.981855, "activity_30": 12.73227}, "trend_signal": 1, "fair_value": 13.361381, "relative_strength": -2.984864, "rate_of_change": 0.2593071487601616, "market_dynamics": 1.317449, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.661399, "high": 15.247856, "low": 14.026073, "close": 14.172687, "volume": 417616038}, "trend_line": 12.661199, "activity_lines": {"activity_5": 14.413785, "activity_10": 14.028738, "activity_20": 13.147319, "activity_30": 12.828725}, "trend_signal": 1, "fair_value": 13.380132, "relative_strength": -8.971285, "rate_of_change": -0.12967714256573598, "market_dynamics": 1.321524, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.270429, "high": 14.270429, "low": 13.488488, "close": 13.58623, "volume": 253631615}, "trend_line": 12.640345, "activity_lines": {"activity_5": 14.185719, "activity_10": 14.014521, "activity_20": 13.246225, "activity_30": 12.888404}, "trend_signal": 1, "fair_value": 13.390734, "relative_strength": -13.065709, "rate_of_change": -0.16470793958771146, "market_dynamics": 1.057026, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.830587, "high": 13.92833, "low": 12.999775, "close": 12.999775, "volume": 221096670}, "trend_line": 12.599942, "activity_lines": {"activity_5": 13.765425, "activity_10": 13.867018, "activity_20": 13.280901, "activity_30": 12.911594}, "trend_signal": 1, "fair_value": 13.393518, "relative_strength": -18.39332, "rate_of_change": -0.3196352631197924, "market_dynamics": 0.764502, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.097517, "high": 13.732844, "low": 12.85316, "close": 13.537359, "volume": 222923068}, "trend_line": 12.651621, "activity_lines": {"activity_5": 13.596005, "activity_10": 13.815481, "activity_20": 13.361422, "activity_30": 12.972072}, "trend_signal": 1, "fair_value": 13.406617, "relative_strength": -12.837068, "rate_of_change": 0.41015268165520147, "market_dynamics": 0.497174, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.537359, "high": 13.537359, "low": 12.608803, "close": 12.657675, "volume": 212018702}, "trend_line": 12.64522, "activity_lines": {"activity_5": 13.185486, "activity_10": 13.607556, "activity_20": 13.347459, "activity_30": 12.972463}, "trend_signal": 1, "fair_value": 13.409081, "relative_strength": -17.296334, "rate_of_change": -0.05059430724331943, "market_dynamics": 0.096529, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.706546, "high": 12.804289, "low": 11.826863, "close": 11.826863, "volume": 198030676}, "trend_line": 12.611126, "activity_lines": {"activity_5": 12.664191, "activity_10": 13.258348, "activity_20": 13.249949, "activity_30": 12.919665}, "trend_signal": 1, "fair_value": 13.404346, "relative_strength": -19.45757, "rate_of_change": -0.26961966656174924, "market_dynamics": -0.26709, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.924605, "high": 13.635101, "low": 11.826863, "close": 13.244131, "volume": 265112415}, "trend_line": 12.628814, "activity_lines": {"activity_5": 12.771708, "activity_10": 13.194371, "activity_20": 13.286254, "activity_30": 12.960504}, "trend_signal": 1, "fair_value": 13.41057, "relative_strength": -13.290226, "rate_of_change": 0.14025710313258075, "market_dynamics": -0.394525, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.19526, "high": 14.074944, "low": 13.19526, "close": 14.074944, "volume": 287189349}, "trend_line": 12.67571, "activity_lines": {"activity_5": 13.178969, "activity_10": 13.28856, "activity_20": 13.391909, "activity_30": 13.053803}, "trend_signal": 1, "fair_value": 13.422744, "relative_strength": -8.652771, "rate_of_change": 0.3713412835124523, "market_dynamics": -0.483689, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.123815, "high": 14.221558, "low": 13.048646, "close": 13.048646, "volume": 261493536}, "trend_line": 12.685369, "activity_lines": {"activity_5": 13.172453, "activity_10": 13.196148, "activity_20": 13.38516, "activity_30": 13.077863}, "trend_signal": 1, "fair_value": 13.427402, "relative_strength": -15.511447, "rate_of_change": 0.07620085975459517, "market_dynamics": -0.488606, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.902032, "high": 13.244132, "low": 12.07122, "close": 12.413319, "volume": 277082922}, "trend_line": 12.675595, "activity_lines": {"activity_5": 12.986742, "activity_10": 13.011326, "activity_20": 13.309758, "activity_30": 13.060312}, "trend_signal": 1, "fair_value": 13.432046, "relative_strength": -17.714725, "rate_of_change": -0.07704939446381238, "market_dynamics": -0.418492, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.413318, "high": 13.390745, "low": 12.266705, "close": 13.19526, "volume": 369684893}, "trend_line": 12.71795, "activity_lines": {"activity_5": 13.077969, "activity_10": 13.018435, "activity_20": 13.302079, "activity_30": 13.093839}, "trend_signal": 1, "fair_value": 13.445137, "relative_strength": -14.819349, "rate_of_change": 0.3341460499487447, "market_dynamics": -0.372539, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.781716, "high": 18.082394, "low": 13.635101, "close": 17.691423, "volume": 2961792382}, "trend_line": 12.913435, "activity_lines": {"activity_5": 14.57669, "activity_10": 13.860799, "activity_20": 13.71446, "activity_30": 13.414708}, "trend_signal": 1, "fair_value": 13.489235, "relative_strength": 10.978277, "rate_of_change": 1.5370794821492433, "market_dynamics": -0.044765, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.375621, "high": 23.067269, "low": 18.375621, "close": 19.548532, "volume": 2313168429}, "trend_line": 13.169195, "activity_lines": {"activity_5": 16.397961, "activity_10": 14.966179, "activity_20": 14.277178, "activity_30": 13.842779}, "trend_signal": 1, "fair_value": 13.54555, "relative_strength": 18.438157, "rate_of_change": 1.9805729459280232, "market_dynamics": 0.442948, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.525959, "high": 26.04842, "low": 20.525959, "close": 25.99955, "volume": 872575337}, "trend_line": 13.659537, "activity_lines": {"activity_5": 20.004666, "activity_10": 17.125404, "activity_20": 15.422629, "activity_30": 14.670544}, "trend_signal": 1, "fair_value": 13.638846, "relative_strength": 50.424553, "rate_of_change": 3.723401468350951, "market_dynamics": 0.985407, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.976976, "high": 28.491987, "low": 23.262754, "close": 23.458241, "volume": 2757751989}, "trend_line": 14.050508, "activity_lines": {"activity_5": 21.900874, "activity_10": 18.595987, "activity_20": 16.267638, "activity_30": 15.302718}, "trend_signal": 1, "fair_value": 13.717101, "relative_strength": 32.509441, "rate_of_change": 2.8622566050372016, "market_dynamics": 1.475312, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.995823, "high": 24.777765, "low": 19.792889, "close": 21.307899, "volume": 3038944231}, "trend_line": 14.374688, "activity_lines": {"activity_5": 22.343973, "activity_10": 19.479225, "activity_20": 16.858981, "activity_30": 15.770937}, "trend_signal": 1, "fair_value": 13.782196, "relative_strength": 19.472027, "rate_of_change": 2.3072475386655067, "market_dynamics": 1.558785, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.379346, "high": 23.262753, "low": 20.232732, "close": 21.307899, "volume": 2108268332}, "trend_line": 14.7119, "activity_lines": {"activity_5": 22.24623, "activity_10": 20.19008, "activity_20": 17.41239, "activity_30": 16.218241}, "trend_signal": 1, "fair_value": 13.843545, "relative_strength": 19.960901, "rate_of_change": 2.3458735243505746, "market_dynamics": 1.501678, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.9921, "high": 21.9921, "low": 20.428217, "close": 21.454515, "volume": 682204309}, "trend_line": 15.060516, "activity_lines": {"activity_5": 21.95626, "activity_10": 20.780979, "activity_20": 17.943226, "activity_30": 16.653248}, "trend_signal": 1, "fair_value": 13.902087, "relative_strength": 13.907849, "rate_of_change": 2.3696191518430645, "market_dynamics": 1.317264, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.187585, "high": 26.683748, "low": 21.65, "close": 26.195034, "volume": 2871099209}, "trend_line": 15.555745, "activity_lines": {"activity_5": 23.119398, "activity_10": 22.099616, "activity_20": 18.890399, "activity_30": 17.371604}, "trend_signal": 1, "fair_value": 13.981963, "relative_strength": 31.244546, "rate_of_change": 3.288260508471291, "market_dynamics": 1.305943, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.92438, "high": 29.127313, "low": 23.604853, "close": 26.879232, "volume": 4210386935}, "trend_line": 16.085184, "activity_lines": {"activity_5": 24.497569, "activity_10": 23.303628, "activity_20": 19.846182, "activity_30": 18.102152}, "trend_signal": 1, "fair_value": 14.062479, "relative_strength": 40.922711, "rate_of_change": 3.403494978864733, "market_dynamics": 1.355074, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.92438, "high": 32.548305, "low": 24.728894, "close": 29.029572, "volume": 6465153044}, "trend_line": 16.670011, "activity_lines": {"activity_5": 26.364455, "activity_10": 24.635594, "activity_20": 20.950907, "activity_30": 18.937273}, "trend_signal": 1, "fair_value": 14.154594, "relative_strength": 51.727904, "rate_of_change": 3.635811688570035, "market_dynamics": 1.468264, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.687472, "high": 29.37167, "low": 25.510836, "close": 25.65745, "volume": 3133555089}, "trend_line": 17.121257, "activity_lines": {"activity_5": 26.592521, "activity_10": 25.066551, "activity_20": 21.663731, "activity_30": 19.517108}, "trend_signal": 1, "fair_value": 14.228838, "relative_strength": 32.99313, "rate_of_change": 2.7069328268589694, "market_dynamics": 1.535802, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.386796, "high": 25.950678, "low": 23.507111, "close": 24.240181, "volume": 1350336261}, "trend_line": 17.499195, "activity_lines": {"activity_5": 26.058195, "activity_10": 25.094985, "activity_20": 22.184094, "activity_30": 19.976394}, "trend_signal": 1, "fair_value": 14.293374, "relative_strength": 26.97897, "rate_of_change": 2.2074197005511937, "market_dynamics": 1.23575, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.702597, "high": 25.364223, "low": 23.116141, "close": 24.093567, "volume": 1105185670}, "trend_line": 17.844553, "activity_lines": {"activity_5": 25.289286, "activity_10": 25.011459, "activity_20": 22.636968, "activity_30": 20.401837}, "trend_signal": 1, "fair_value": 14.357281, "relative_strength": 27.954713, "rate_of_change": 1.9735650697074973, "market_dynamics": 0.87781, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.728894, "high": 27.367945, "low": 23.45824, "close": 25.413094, "volume": 1520726113}, "trend_line": 18.251814, "activity_lines": {"activity_5": 25.100317, "activity_10": 25.202502, "activity_20": 23.165244, "activity_30": 20.89013}, "trend_signal": 1, "fair_value": 14.429647, "relative_strength": 23.912659, "rate_of_change": 2.2822706738577216, "market_dynamics": 0.519635, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.413093, "high": 28.24763, "low": 24.924379, "close": 25.31535, "volume": 1992416185}, "trend_line": 18.65093, "activity_lines": {"activity_5": 24.976509, "activity_10": 25.34023, "activity_20": 23.623471, "activity_30": 21.345842}, "trend_signal": 1, "fair_value": 14.500763, "relative_strength": 18.494615, "rate_of_change": 2.1867196323609224, "market_dynamics": 0.248761, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.461963, "high": 25.99955, "low": 22.480812, "close": 22.871782, "volume": 1148413674}, "trend_line": 18.958819, "activity_lines": {"activity_5": 24.285794, "activity_10": 24.960811, "activity_20": 23.784746, "activity_30": 21.618155}, "trend_signal": 1, "fair_value": 14.55278, "relative_strength": 1.457397, "rate_of_change": 1.6507970380029275, "market_dynamics": -0.043454, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.969526, "high": 24.435666, "low": 22.431942, "close": 23.409369, "volume": 624262097}, "trend_line": 19.269966, "activity_lines": {"activity_5": 23.959985, "activity_10": 24.6507, "activity_20": 23.951375, "activity_30": 21.905287}, "trend_signal": 1, "fair_value": 14.613238, "relative_strength": 4.013719, "rate_of_change": 1.641172902172872, "market_dynamics": -0.323084, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.604854, "high": 30.740069, "low": 23.507111, "close": 28.736343, "volume": 3120060275}, "trend_line": 19.750535, "activity_lines": {"activity_5": 25.465222, "activity_10": 25.273587, "activity_20": 24.580884, "activity_30": 22.516021}, "trend_signal": 1, "fair_value": 14.713776, "relative_strength": 19.152529, "rate_of_change": 2.4938757027386513, "market_dynamics": -0.334583, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.277654, "high": 37.777543, "low": 30.349098, "close": 35.285099, "volume": 4505191534}, "trend_line": 20.421701, "activity_lines": {"activity_5": 28.843859, "activity_10": 27.040952, "activity_20": 25.759381, "activity_30": 23.518251}, "trend_signal": 1, "fair_value": 14.854731, "relative_strength": 46.617562, "rate_of_change": 3.3982168077978625, "market_dynamics": -0.05215, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.138489, "high": 43.642101, "low": 33.77009, "close": 43.642101, "volume": 3182379399}, "trend_line": 21.404015, "activity_lines": {"activity_5": 34.35003, "activity_10": 30.174937, "activity_20": 27.624869, "activity_30": 25.016342}, "trend_signal": 1, "fair_value": 15.052692, "relative_strength": 74.074214, "rate_of_change": 4.810147793271493, "market_dynamics": 0.463438, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.991646, "high": 51.021673, "low": 43.446615, "close": 49.848759, "volume": 5029105153}, "trend_line": 22.612765, "activity_lines": {"activity_5": 40.703303, "activity_10": 34.171724, "activity_20": 29.936484, "activity_30": 26.851486}, "trend_signal": 1, "fair_value": 15.287316, "relative_strength": 84.71498, "rate_of_change": 5.647304956570057, "market_dynamics": 1.095582, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.269752, "high": 59.134311, "low": 49.16456, "close": 52.487812, "volume": 2903117102}, "trend_line": 23.929033, "activity_lines": {"activity_5": 46.137796, "activity_10": 38.208496, "activity_20": 32.346306, "activity_30": 28.778909}, "trend_signal": 1, "fair_value": 15.538546, "relative_strength": 89.377443, "rate_of_change": 5.820906908111418, "market_dynamics": 1.391325, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.258575, "high": 50.5, "low": 40.25, "close": 48.549999, "volume": 602895609}, "trend_line": 25.096121, "activity_lines": {"activity_5": 48.321121, "activity_10": 41.015709, "activity_20": 34.224244, "activity_30": 30.367358}, "trend_signal": 1, "fair_value": 15.76266, "relative_strength": 75.706944, "rate_of_change": 4.877288605853816, "market_dynamics": 1.353534, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.0, "high": 64.400002, "low": 49.799999, "close": 64.400002, "volume": 1327958529}, "trend_line": 26.820866, "activity_lines": {"activity_5": 54.466871, "activity_10": 46.260078, "activity_20": 37.504324, "activity_30": 32.903092}, "trend_signal": 1, "fair_value": 16.083693, "relative_strength": 115.923556, "rate_of_change": 6.872556121322488, "market_dynamics": 1.331042, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.400002, "high": 72.599998, "low": 63.900002, "close": 65.0, "volume": 4178220558}, "trend_line": 28.593304, "activity_lines": {"activity_5": 58.871626, "activity_10": 50.904685, "activity_20": 40.646586, "activity_30": 35.366262}, "trend_signal": 1, "fair_value": 16.408573, "relative_strength": 120.930124, "rate_of_change": 6.608429422077576, "market_dynamics": 1.342736, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.199997, "high": 72.5, "low": 63.5, "close": 66.0, "volume": 2427316494}, "trend_line": 30.351832, "activity_lines": {"activity_5": 62.185854, "activity_10": 55.009571, "activity_20": 43.676028, "activity_30": 37.779598}, "trend_signal": 1, "fair_value": 16.728623, "relative_strength": 108.326618, "rate_of_change": 6.15013920741724, "market_dynamics": 1.354006, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 65.300003, "close": 65.300003, "volume": 0}, "trend_line": 32.059334, "activity_lines": {"activity_5": 64.190001, "activity_10": 58.203036, "activity_20": 46.425984, "activity_30": 40.034318}, "trend_signal": 1, "fair_value": 17.051992, "relative_strength": 107.150254, "rate_of_change": 5.625696663054796, "market_dynamics": 1.44029, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.400002, "high": 55.099998, "low": 52.599998, "close": 52.599998, "volume": 340442934}, "trend_line": 33.377713, "activity_lines": {"activity_5": 61.106667, "activity_10": 58.325761, "activity_20": 47.757628, "activity_30": 41.359522}, "trend_signal": 1, "fair_value": 17.293325, "relative_strength": 73.793092, "rate_of_change": 4.11230938234712, "market_dynamics": 1.171798, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.099998, "high": 54.099998, "low": 49.099998, "close": 49.5, "volume": 1399347006}, "trend_line": 34.613936, "activity_lines": {"activity_5": 56.72, "activity_10": 57.450965, "activity_20": 48.668296, "activity_30": 42.39967}, "trend_signal": 1, "fair_value": 17.510417, "relative_strength": 57.039977, "rate_of_change": 3.7037378804233905, "market_dynamics": 0.743697, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.700001, "high": 50.200001, "low": 40.5, "close": 45.5, "volume": 2101374156}, "trend_line": 35.69076, "activity_lines": {"activity_5": 51.993333, "activity_10": 55.590444, "activity_20": 49.090294, "activity_30": 43.101997}, "trend_signal": 1, "fair_value": 17.702803, "relative_strength": 43.956016, "rate_of_change": 3.1109550789023093, "market_dynamics": 0.324825, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.0, "high": 50.5, "low": 43.799999, "close": 47.549999, "volume": 1711169784}, "trend_line": 36.686046, "activity_lines": {"activity_5": 49.25, "activity_10": 54.068869, "activity_20": 49.629099, "activity_30": 43.867109}, "trend_signal": 1, "fair_value": 17.902087, "relative_strength": 44.383873, "rate_of_change": 2.788637731446459, "market_dynamics": -0.048699, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.599998, "high": 52.299999, "low": 48.549999, "close": 50.099998, "volume": 1193532116}, "trend_line": 37.704428, "activity_lines": {"activity_5": 48.586666, "activity_10": 53.052727, "activity_20": 50.306511, "activity_30": 44.732525}, "trend_signal": 1, "fair_value": 18.118341, "relative_strength": 44.565161, "rate_of_change": 2.775938295448909, "market_dynamics": -0.264226, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 50.5, "high": 51.299999, "low": 45.049999, "close": 46.049999, "volume": 1019398478}, "trend_line": 38.372777, "activity_lines": {"activity_5": 47.586666, "activity_10": 51.343636, "activity_20": 50.475066, "activity_30": 45.270949}, "trend_signal": 1, "fair_value": 18.318312, "relative_strength": 32.845937, "rate_of_change": 1.7726008202537886, "market_dynamics": -0.510417, "expectation": {"probability": 44.7884, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [14.805819, 14.456381, 13.972825, 13.924973, 13.15934, 13.255044, 13.015783, 12.585113, 11.867331, 11.867331, 11.293106, 11.532366, 12.154444, 11.723774, 12.298, 12.154444, 12.298001, 12.441557, 11.915183, 13.015783, 13.781417, 14.73846, 14.212086, 15.934765, 16.413285, 15.40839, 15.886912, 15.216981, 14.834164, 14.594902, 13.829269, 14.30779, 14.834165, 14.403494, 13.972825, 13.590006, 12.824373, 13.542155, 13.207192, 12.776522, 12.872226, 13.590007, 13.446453, 13.015783, 13.350747, 15.40839, 13.781416, 14.451346, 14.929868, 15.599798, 14.929868, 14.355643, 14.164233, 13.924972, 14.022591, 13.306724, 12.622667, 13.485369, 14.438878, 14.52969, 14.756716, 13.984826, 14.80212, 14.983742, 14.166447, 14.575094, 13.7578, 14.348069, 13.84861, 14.348067, 14.030231, 13.167531, 13.212936, 12.804289, 12.531858, 12.758884, 12.577263, 12.441046, 12.849694, 13.530772, 13.439963, 13.66699, 14.257257, 14.711311, 13.803205, 12.804289, 12.350236, 12.804289, 12.895099, 12.713478, 12.804289, 12.804289, 12.804289, 11.973476, 11.924604, 11.826863, 11.093793, 11.729119, 11.582506, 11.191535, 10.996049, 11.289278, 11.142663, 11.582507, 12.12009, 13.19526, 13.732844, 13.293003, 13.488488, 13.781716, 14.27043, 14.417043, 14.661399, 14.270429, 13.830587, 13.097517, 13.537359, 12.706546, 11.924605, 13.19526, 14.123815, 12.902032, 12.413318, 13.781716, 18.375621, 20.525959, 26.976976, 23.995823, 20.379346, 21.9921, 22.187585, 24.92438, 24.92438, 28.687472, 24.386796, 23.702597, 24.728894, 25.413093, 25.461963, 22.969526, 23.604854, 31.277654, 35.138489, 47.991646, 53.269752, 47.258575, 51.0, 69.400002, 65.199997, 65.300003, 53.400002, 53.099998, 49.700001, 45.0, 48.599998, 50.5], "highs": [14.854523, 14.456381, 14.547051, 13.972825, 13.494304, 13.350748, 13.063635, 12.872226, 12.058739, 11.867331, 11.771627, 12.154444, 12.202296, 12.250148, 12.441557, 12.250148, 12.824374, 12.585113, 13.15934, 13.924973, 14.355643, 15.025572, 15.982616, 16.461138, 16.461137, 15.599798, 15.886912, 15.886911, 14.882016, 15.264833, 14.73846, 15.121276, 15.073424, 14.642754, 15.073424, 13.924972, 13.637859, 13.924973, 13.255044, 13.255044, 13.829269, 13.733564, 13.446453, 13.063635, 14.929869, 15.83906, 14.499198, 15.121277, 15.886911, 15.599798, 15.695502, 14.451347, 14.451347, 13.924972, 14.106811, 13.439962, 13.16753, 14.438878, 14.847527, 14.938338, 14.756716, 15.301579, 15.39239, 15.074553, 15.029146, 14.575094, 14.257258, 14.393474, 14.302663, 14.529689, 14.257257, 13.803204, 13.349151, 13.394557, 13.07672, 12.98591, 12.668073, 12.98591, 13.803205, 13.894015, 13.939421, 14.393474, 14.938337, 14.847527, 14.257258, 12.804289, 12.849693, 13.303747, 12.895099, 12.98591, 13.212936, 13.097517, 12.85316, 12.022348, 11.924605, 11.875734, 12.022348, 11.826863, 11.582506, 11.240407, 11.338149, 11.729119, 11.680248, 12.217834, 13.439617, 14.026073, 14.074943, 13.58623, 13.732845, 15.247856, 14.905757, 15.443341, 15.247856, 14.270429, 13.92833, 13.732844, 13.537359, 12.804289, 13.635101, 14.074944, 14.221558, 13.244132, 13.390745, 18.082394, 23.067269, 26.04842, 28.491987, 24.777765, 23.262753, 21.9921, 26.683748, 29.127313, 32.548305, 29.37167, 25.950678, 25.364223, 27.367945, 28.24763, 25.99955, 24.435666, 30.740069, 37.777543, 43.642101, 51.021673, 59.134311, 50.5, 64.400002, 72.599998, 72.5, 65.300003, 55.099998, 54.099998, 50.200001, 50.5, 52.299999, 51.299999], "lows": [13.880456, 14.456381, 13.781417, 12.824374, 12.872226, 12.872226, 12.537261, 11.771626, 11.675923, 11.053845, 10.862436, 11.38881, 11.580218, 11.532365, 11.963035, 11.867331, 12.298001, 11.771627, 11.580218, 12.872226, 13.255043, 13.829269, 13.877121, 15.504095, 15.216981, 15.312686, 14.73846, 14.834164, 14.259938, 13.733565, 13.781417, 13.781417, 14.403494, 14.020677, 13.350747, 12.72867, 12.441557, 12.967931, 12.537261, 12.776522, 12.72867, 13.207191, 12.776522, 12.585113, 13.302895, 13.733565, 13.446452, 14.020677, 14.403495, 13.829269, 14.54705, 12.776522, 13.87712, 13.924972, 13.180394, 12.759295, 12.350237, 13.439963, 14.03023, 14.348069, 13.939421, 13.939421, 14.6205, 13.757799, 13.93942, 13.485368, 13.666989, 13.394558, 13.712394, 13.894015, 12.98591, 13.167531, 12.668073, 12.531857, 12.168615, 12.395641, 12.077805, 12.168614, 12.758884, 13.485367, 12.895099, 12.940505, 14.166447, 14.075636, 13.621584, 10.57943, 12.168614, 12.668073, 12.441047, 12.531857, 12.668073, 12.577263, 11.875734, 11.484763, 11.582506, 11.289278, 10.947178, 11.289278, 11.044921, 10.849436, 10.751693, 10.99605, 10.99605, 11.582507, 12.12009, 12.804289, 13.048646, 12.85316, 12.902032, 13.537359, 13.92833, 14.3193, 14.026073, 13.488488, 12.999775, 12.85316, 12.608803, 11.826863, 11.826863, 13.19526, 13.048646, 12.07122, 12.266705, 13.635101, 18.375621, 20.525959, 23.262754, 19.792889, 20.232732, 20.428217, 21.65, 23.604853, 24.728894, 25.510836, 23.507111, 23.116141, 23.45824, 24.924379, 22.480812, 22.431942, 23.507111, 30.349098, 33.77009, 43.446615, 49.16456, 40.25, 49.799999, 63.900002, 63.5, 65.300003, 52.599998, 49.099998, 40.5, 43.799999, 48.549999, 45.049999], "closes": [14.456381, 14.456381, 13.924972, 13.063635, 13.302896, 13.015783, 12.585113, 11.771626, 11.963035, 11.38881, 11.484514, 12.010887, 11.580218, 12.250148, 12.058739, 12.106592, 12.345853, 11.963035, 12.872226, 13.685713, 14.355643, 14.020676, 15.743355, 16.269727, 15.504094, 15.551946, 14.97772, 14.882016, 14.54705, 13.877121, 14.307791, 14.882016, 14.403495, 14.068529, 13.542155, 12.967931, 13.446452, 13.111487, 12.72867, 12.824374, 13.446452, 13.350748, 13.063635, 13.015783, 14.929869, 13.733565, 14.451346, 14.929869, 15.456242, 14.882016, 14.642754, 13.781417, 13.924972, 13.924972, 13.306724, 12.8951, 12.8951, 14.348068, 14.575094, 14.620501, 13.939421, 14.80212, 14.892931, 14.166448, 14.620501, 13.894015, 14.075637, 13.757799, 14.302663, 13.939421, 12.98591, 13.212936, 12.668073, 12.622667, 12.668073, 12.758883, 12.531857, 12.849693, 13.712395, 13.530773, 13.576178, 14.166448, 14.665905, 14.211851, 14.211851, 11.986994, 12.849693, 12.849693, 12.713478, 12.668073, 12.758883, 12.706547, 11.924605, 11.826863, 11.875733, 11.289278, 11.72912, 11.582506, 11.191535, 10.99605, 11.338149, 10.99605, 11.484763, 12.12009, 12.902032, 13.732844, 13.19526, 13.341873, 13.635101, 14.074944, 14.3193, 15.150113, 14.172687, 13.58623, 12.999775, 13.537359, 12.657675, 11.826863, 13.244131, 14.074944, 13.048646, 12.413319, 13.19526, 17.691423, 19.548532, 25.99955, 23.458241, 21.307899, 21.307899, 21.454515, 26.195034, 26.879232, 29.029572, 25.65745, 24.240181, 24.093567, 25.413094, 25.31535, 22.871782, 23.409369, 28.736343, 35.285099, 43.642101, 49.848759, 52.487812, 48.549999, 64.400002, 65.0, 66.0, 65.300003, 52.599998, 49.5, 45.5, 47.549999, 50.099998, 46.049999], "volumes": [155103066, 0, 194394770, 288195452, 195387988, 145623364, 85597443, 194904716, 103272268, 154449142, 191672209, 179504399, 96164359, 111646545, 95181817, 131418187, 287301945, 206677361, 305637270, 376078412, 285847205, 447637553, 887396955, 860066558, 470262653, 41630032, 206909341, 361707140, 210895139, 351867074, 320502407, 342305774, 203324642, 132949016, 515585271, 382130841, 452250030, 280595966, 212795369, 207110735, 467317949, 336677614, 203713446, 153993701, 887082401, 1375044359, 475360817, 719213367, 1063911707, 632911691, 632016323, 597781496, 259586947, 0, 722709279, 298975321, 249552511, 470291056, 435526691, 241961687, 227933723, 374495302, 324319889, 264843925, 266704354, 263562491, 219335128, 181902863, 160067932, 242268230, 268672891, 162182821, 112853897, 242555724, 183200601, 123599295, 159917357, 291268067, 315457013, 174610634, 207902361, 457265791, 622158216, 317745405, 175365212, 460401199, 303287255, 320656580, 185464536, 243977282, 349636598, 377659879, 250959259, 284635208, 170964754, 175589473, 274231667, 188138103, 164710239, 265584927, 294400358, 230750554, 238609153, 287980363, 437547477, 513923429, 316324189, 231343260, 308557831, 697423231, 346506358, 287316604, 417616038, 253631615, 221096670, 222923068, 212018702, 198030676, 265112415, 287189349, 261493536, 277082922, 369684893, 2961792382, 2313168429, 872575337, 2757751989, 3038944231, 2108268332, 682204309, 2871099209, 4210386935, 6465153044, 3133555089, 1350336261, 1105185670, 1520726113, 1992416185, 1148413674, 624262097, 3120060275, 4505191534, 3182379399, 5029105153, 2903117102, 602895609, 1327958529, 4178220558, 2427316494, 0, 340442934, 1399347006, 2101374156, 1711169784, 1193532116, 1019398478], "sma": {"5": [null, null, null, null, 13.8409, 13.5527, 13.1785, 12.7478, 12.5277, 12.1449, 11.8386, 11.7238, 11.6855, 11.7429, 11.8769, 12.0013, 12.0683, 12.1449, 12.2693, 12.5947, 13.0445, 13.3795, 14.1355, 14.815, 15.1787, 15.418, 15.6094, 15.4371, 15.0926, 14.7672, 14.5183, 14.4992, 14.4035, 14.3078, 14.2408, 13.9728, 13.6857, 13.4273, 13.1593, 13.0158, 13.1115, 13.0923, 13.0828, 13.1402, 13.5613, 13.6187, 13.8388, 14.2121, 14.7002, 14.6906, 14.8724, 14.7385, 14.5375, 14.2312, 13.9162, 13.5666, 13.3894, 13.474, 13.604, 13.8668, 14.0756, 14.457, 14.566, 14.4843, 14.4843, 14.4752, 14.3299, 14.1029, 14.1301, 13.9939, 13.8123, 13.6397, 13.4218, 13.0858, 12.8315, 12.7861, 12.6499, 12.6862, 12.9042, 13.0767, 13.2402, 13.5671, 13.9303, 14.0302, 14.1664, 13.8486, 13.5853, 13.222, 12.9223, 12.6136, 12.768, 12.7393, 12.5543, 12.377, 12.2185, 11.9246, 11.7291, 11.6607, 11.5336, 11.3577, 11.3675, 11.2209, 11.2013, 11.387, 11.7682, 12.2472, 12.687, 13.0584, 13.3614, 13.596, 13.7133, 14.1043, 14.2704, 14.2607, 14.0456, 13.8892, 13.3907, 12.9216, 12.8532, 13.0682, 12.9705, 12.9216, 13.1953, 14.0847, 15.1794, 17.7696, 19.9786, 21.6011, 22.3244, 22.7056, 22.7447, 23.4289, 24.9733, 25.8432, 26.4003, 25.98, 25.6868, 24.9439, 24.3868, 24.2206, 25.1492, 27.1236, 30.7889, 36.1843, 42.0, 45.9628, 51.7857, 56.0573, 59.2876, 61.85, 62.66, 59.68, 55.78, 52.09, 49.05, 47.74], "10": [15.345575, 15.359335, 15.144621, 14.965533, 14.800629, 14.53883, 14.248575, 13.779564, 13.339435, 12.992863, 12.695677, 12.451127, 12.216652, 12.135303, 12.010887, 11.919968, 11.896042, 11.915183, 12.006102, 12.235793, 12.522905, 12.723884, 13.140198, 13.542156, 13.886691, 14.231227, 14.494414, 14.786312, 14.953794, 14.972935, 14.96815, 15.054284, 14.920298, 14.700178, 14.503984, 14.245582, 14.092456, 13.915403, 13.733565, 13.62829, 13.542156, 13.389029, 13.255043, 13.149769, 13.28854, 13.365104, 13.465593, 13.647431, 13.920188, 14.125953, 14.245583, 14.28865, 14.374783, 14.465702, 14.303388, 14.219541, 14.063917, 14.005737, 13.917622, 13.89147, 13.821137, 13.923207, 14.020003, 14.044151, 14.175528, 14.27542, 14.393474, 14.334447, 14.307204, 14.239096, 14.143745, 13.984826, 13.76234, 13.607962, 13.412719, 13.299206, 13.144828, 13.054018, 12.994991, 12.954126, 13.013153, 13.108504, 13.308287, 13.467206, 13.621583, 13.544395, 13.576178, 13.576178, 13.476286, 13.390016, 13.308287, 13.162297, 12.888167, 12.649668, 12.416056, 12.346285, 12.234227, 12.107509, 11.955314, 11.788112, 11.646039, 11.474989, 11.431005, 11.460327, 11.562957, 11.807314, 11.953928, 12.129865, 12.374221, 12.682111, 12.980226, 13.395632, 13.664424, 13.811038, 13.820813, 13.801264, 13.747506, 13.596005, 13.556908, 13.556908, 13.429842, 13.156163, 13.05842, 13.46894, 14.123815, 15.370034, 16.450091, 17.398195, 18.204571, 18.942528, 20.257167, 21.703759, 23.28719, 24.083792, 24.552957, 24.362359, 24.557844, 24.958589, 25.114978, 25.310463, 25.564594, 26.405181, 27.866434, 30.285565, 33.110328, 35.555971, 39.454662, 43.423127, 47.735948, 51.925012, 54.311377, 55.732867, 55.918657, 55.688781, 55.45, 55.2], "20": [14.498562, 14.510312, 14.468705, 14.422994, 14.435514, 14.421502, 14.412744, 14.33896, 14.272311, 14.162339, 14.020626, 13.905231, 13.680637, 13.550418, 13.405758, 13.229399, 13.072308, 12.847373, 12.672768, 12.614328, 12.609291, 12.587506, 12.678425, 12.838729, 12.948789, 13.075598, 13.195228, 13.350747, 13.479948, 13.604364, 13.745528, 13.889084, 14.030248, 14.121167, 14.195338, 14.238405, 14.293435, 14.350857, 14.343679, 14.300612, 14.255153, 14.221656, 14.08767, 13.924973, 13.896262, 13.805343, 13.779024, 13.781417, 13.826877, 13.877121, 13.893869, 13.838839, 13.814913, 13.807735, 13.795964, 13.792322, 13.764755, 13.826584, 13.918905, 14.008711, 14.03336, 14.105928, 14.197393, 14.254926, 14.239458, 14.247481, 14.228695, 14.170092, 14.112413, 14.065283, 13.982441, 13.954017, 13.891172, 13.826056, 13.794124, 13.787313, 13.769151, 13.694232, 13.651097, 13.596611, 13.578449, 13.546665, 13.535314, 13.537584, 13.517151, 13.4218, 13.360503, 13.315098, 13.235639, 13.172071, 13.16072, 13.1354, 13.098227, 13.058437, 13.01882, 12.94534, 12.905203, 12.841843, 12.7158, 12.589064, 12.477163, 12.318643, 12.159586, 12.054998, 11.989507, 12.076799, 12.094078, 12.118687, 12.164768, 12.235111, 12.313132, 12.43531, 12.547715, 12.635683, 12.691885, 12.804289, 12.850717, 12.862935, 12.965564, 13.119509, 13.205034, 13.275897, 13.361422, 13.639989, 13.972314, 14.585649, 15.098798, 15.4971, 15.88074, 16.249718, 16.843505, 17.429961, 18.172805, 18.776366, 19.338386, 19.866197, 20.503968, 21.178392, 21.659775, 22.126496, 22.910881, 24.05447, 25.576812, 27.184678, 28.831642, 29.959165, 32.006253, 34.190858, 36.425463, 38.617737, 39.937986, 41.069024, 41.892545, 42.987173, 44.280164, 45.377985], "30": [14.146417, 14.256527, 14.329442, 14.354165, 14.339784, 14.29635, 14.227197, 14.150409, 14.076754, 13.985582, 13.8976, 13.823917, 13.718021, 13.66043, 13.627305, 13.587658, 13.573843, 13.531034, 13.516908, 13.520157, 13.521386, 13.511449, 13.50049, 13.547664, 13.566069, 13.563342, 13.546343, 13.493686, 13.43311, 13.40053, 13.395577, 13.409765, 13.425716, 13.459212, 13.467188, 13.465592, 13.494304, 13.538966, 13.564487, 13.612339, 13.677737, 13.722399, 13.771846, 13.797367, 13.893072, 13.947304, 14.017487, 14.116382, 14.202516, 14.242392, 14.251963, 14.243988, 14.183375, 14.105216, 14.031971, 13.943409, 13.873988, 13.85619, 13.857125, 13.881904, 13.869625, 13.866962, 13.883277, 13.886541, 13.922485, 13.953355, 13.974328, 13.995871, 14.048338, 14.085506, 14.070155, 14.065561, 14.052376, 14.039272, 13.963879, 13.931389, 13.867406, 13.798067, 13.739939, 13.694897, 13.659345, 13.672179, 13.696877, 13.70644, 13.73661, 13.70634, 13.704827, 13.654881, 13.592827, 13.527746, 13.488395, 13.418542, 13.319598, 13.241612, 13.15012, 13.063295, 12.985078, 12.912568, 12.808864, 12.710751, 12.655826, 12.58193, 12.542486, 12.525734, 12.533532, 12.565998, 12.588111, 12.604517, 12.601941, 12.62008, 12.64485, 12.677639, 12.661199, 12.640345, 12.599942, 12.651621, 12.64522, 12.611126, 12.628814, 12.67571, 12.685369, 12.675595, 12.71795, 12.913435, 13.169195, 13.659537, 14.050508, 14.374688, 14.7119, 15.060516, 15.555745, 16.085184, 16.670011, 17.121257, 17.499195, 17.844553, 18.251814, 18.65093, 18.958819, 19.269966, 19.750535, 20.421701, 21.404015, 22.612765, 23.929033, 25.096121, 26.820866, 28.593304, 30.351832, 32.059334, 33.377713, 34.613936, 35.69076, 36.686046, 37.704428, 38.372777], "50": [13.241875, 13.271824, 13.291144, 13.294313, 13.327003, 13.362368, 13.38912, 13.385906, 13.373858, 13.371754, 13.355979, 13.344888, 13.331027, 13.332514, 13.327249, 13.335605, 13.359461, 13.382479, 13.424654, 13.469463, 13.531566, 13.588918, 13.669035, 13.747991, 13.783386, 13.808049, 13.814409, 13.830544, 13.838032, 13.833095, 13.836771, 13.849984, 13.842912, 13.844725, 13.854518, 13.847956, 13.86168, 13.858963, 13.847616, 13.832339, 13.814893, 13.795532, 13.735362, 13.698588, 13.698146, 13.660142, 13.639416, 13.608778, 13.590617, 13.591167, 13.594894, 13.581395, 13.581395, 13.598622, 13.598698, 13.596284, 13.602484, 13.654013, 13.706254, 13.770888, 13.819986, 13.875811, 13.942065, 13.980391, 14.031626, 14.067375, 14.10197, 14.137866, 14.166474, 14.171549, 14.144154, 14.127999, 14.066494, 13.993552, 13.936832, 13.880971, 13.832053, 13.791407, 13.774714, 13.767787, 13.753155, 13.738843, 13.744091, 13.746958, 13.760352, 13.740733, 13.728798, 13.723562, 13.723258, 13.720132, 13.706381, 13.693497, 13.670716, 13.646938, 13.585855, 13.536969, 13.482525, 13.415578, 13.330283, 13.252564, 13.186472, 13.130765, 13.08196, 13.045863, 13.037769, 13.054524, 13.060527, 13.040403, 13.021603, 13.010692, 13.01829, 13.02525, 13.010845, 12.99924, 12.966826, 12.959693, 12.931333, 12.892715, 12.871544, 12.874255, 12.875509, 12.859517, 12.870061, 12.971436, 13.109045, 13.373858, 13.592386, 13.76155, 13.91346, 14.071935, 14.324312, 14.578568, 14.865841, 15.094753, 15.29532, 15.537451, 15.788719, 16.038032, 16.241198, 16.456024, 16.775574, 17.227145, 17.861495, 18.621932, 19.434174, 20.179388, 21.232806, 22.301156, 23.397325, 24.483404, 25.308641, 26.07872, 26.759025, 27.467623, 28.211583, 28.857926], "200": [13.062353, 13.101625, 13.138905, 13.171071, 13.204527, 13.237833, 13.267606, 13.293691, 13.320639, 13.340007, 13.361518, 13.382569, 13.400468, 13.421906, 13.443292, 13.461207, 13.478891, 13.49428, 13.516784, 13.541786, 13.570565, 13.599192, 13.640332, 13.684342, 13.732039, 13.784304, 13.833317, 13.880377, 13.924146, 13.963803, 14.006137, 14.049439, 14.091681, 14.132438, 14.170849, 14.206103, 14.237186, 14.26569, 14.291852, 14.318588, 14.348482, 14.376946, 14.402069, 14.42777, 14.462465, 14.491997, 14.524684, 14.56063, 14.594009, 14.618115, 14.642228, 14.662756, 14.687853, 14.712373, 14.733319, 14.752497, 14.767631, 14.791666, 14.816837, 14.845508, 14.870051, 14.896213, 14.908338, 14.915147, 14.921819, 14.922211, 14.924714, 14.929239, 14.933599, 14.937828, 14.939938, 14.935721, 14.924688, 14.905966, 14.889638, 14.871597, 14.8517, 14.819672, 14.785459, 14.734452, 14.685117, 14.622366, 14.550799, 14.493089, 14.46354, 14.423829, 14.380729, 14.333538, 14.29433, 14.258506, 14.22121, 14.18245, 14.142427, 14.105766, 14.071516, 14.036561, 13.996679, 13.957048, 13.923324, 13.892062, 13.866934, 13.837883, 13.814225, 13.793743, 13.775452, 13.763771, 13.750385, 13.743138, 13.729248, 13.709941, 13.697016, 13.679645, 13.663038, 13.642516, 13.614393, 13.587239, 13.556914, 13.519733, 13.494306, 13.473525, 13.450806, 13.429579, 13.410051, 13.415952, 13.431384, 13.478334, 13.510366, 13.531892, 13.554155, 13.579117, 13.630976, 13.688467, 13.75843, 13.81964, 13.871307, 13.92568, 13.986652, 14.044677, 14.089256, 14.137998, 14.216077, 14.332059, 14.493267, 14.682313, 14.88883, 15.071356, 15.337971, 15.605435, 15.874404, 16.133959, 16.332971, 16.515676, 16.678381, 16.851605, 17.043763, 17.217776]}, "ema": {"5": [null, null, null, null, 13.8409, 13.5659, 13.2389, 12.7498, 12.4876, 12.1213, 11.909, 11.943, 11.8221, 11.9648, 11.9961, 12.0329, 12.1372, 12.0792, 12.3435, 12.7909, 13.3125, 13.5486, 14.2802, 14.9433, 15.1303, 15.2708, 15.1731, 15.0761, 14.8997, 14.5589, 14.4752, 14.6108, 14.5417, 14.384, 14.1034, 13.7249, 13.6321, 13.4585, 13.2153, 13.085, 13.2055, 13.2539, 13.1905, 13.1322, 13.7315, 13.7322, 13.9719, 14.2912, 14.6796, 14.747, 14.7123, 14.402, 14.243, 14.137, 13.8602, 13.5385, 13.324, 13.6654, 13.9686, 14.1859, 14.1038, 14.3365, 14.522, 14.4035, 14.4758, 14.2819, 14.2131, 14.0614, 14.1418, 14.0743, 13.7115, 13.5453, 13.2529, 13.0428, 12.9179, 12.8649, 12.7539, 12.7858, 13.0947, 13.24, 13.3521, 13.6235, 13.971, 14.0513, 14.1048, 13.3989, 13.2158, 13.0938, 12.967, 12.8674, 12.8312, 12.7897, 12.5013, 12.2765, 12.1429, 11.8584, 11.8153, 11.7377, 11.5556, 11.3691, 11.3588, 11.2379, 11.3202, 11.5868, 12.0252, 12.5944, 12.7947, 12.9771, 13.1964, 13.4893, 13.7659, 14.2273, 14.2091, 14.0015, 13.6676, 13.6242, 13.302, 12.8103, 12.9549, 13.3283, 13.2351, 12.9611, 13.0392, 14.5899, 16.2428, 19.495, 20.8161, 20.98, 21.0893, 21.2111, 22.8724, 24.208, 25.8152, 25.7626, 25.2551, 24.8679, 25.0497, 25.1382, 24.3827, 24.0583, 25.6176, 28.8401, 33.7741, 39.1323, 43.5842, 45.2394, 51.6263, 56.0842, 59.3895, 61.3596, 58.4398, 55.4598, 52.1399, 50.6099, 50.44, 48.9766], "10": [null, null, null, null, null, null, null, null, null, 12.9929, 12.7186, 12.59, 12.4064, 12.378, 12.3199, 12.2811, 12.2929, 12.2329, 12.3492, 12.5922, 12.9128, 13.1142, 13.5923, 14.0791, 14.3382, 14.5589, 14.635, 14.6799, 14.6558, 14.5142, 14.4767, 14.5504, 14.5237, 14.4409, 14.2775, 14.0394, 13.9316, 13.7825, 13.5909, 13.4515, 13.4506, 13.4324, 13.3654, 13.3018, 13.5978, 13.6225, 13.7732, 13.9835, 14.2513, 14.366, 14.4163, 14.3009, 14.2325, 14.1766, 14.0184, 13.8142, 13.6471, 13.7745, 13.9201, 14.0474, 14.0278, 14.1686, 14.3003, 14.276, 14.3386, 14.2578, 14.2246, 14.1398, 14.1694, 14.1276, 13.92, 13.7914, 13.5872, 13.4118, 13.2766, 13.1825, 13.0642, 13.0252, 13.1501, 13.2193, 13.2842, 13.4446, 13.6667, 13.7658, 13.8469, 13.5087, 13.3889, 13.2909, 13.1859, 13.0917, 13.0312, 12.9722, 12.7817, 12.6081, 12.4749, 12.2594, 12.163, 12.0574, 11.9, 11.7356, 11.6634, 11.542, 11.5316, 11.6386, 11.8683, 12.2073, 12.387, 12.5606, 12.7559, 12.9958, 13.2364, 13.5844, 13.6913, 13.6722, 13.55, 13.5477, 13.3858, 13.1024, 13.1282, 13.3003, 13.2546, 13.1016, 13.1186, 13.95, 14.968, 16.9737, 18.1527, 18.7264, 19.1957, 19.6064, 20.8044, 21.9089, 23.2036, 23.6497, 23.7571, 23.8183, 24.1082, 24.3277, 24.063, 23.9441, 24.8155, 26.719, 29.796, 33.4419, 36.9048, 39.0221, 43.6363, 47.5206, 50.8805, 53.5022, 53.3382, 52.6403, 51.3421, 50.6526, 50.5521, 49.7336], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6143, 12.7801, 12.8983, 13.1692, 13.4645, 13.6588, 13.8391, 13.9475, 14.0365, 14.0851, 14.0653, 14.0884, 14.164, 14.1868, 14.1755, 14.1152, 14.006, 13.9527, 13.8726, 13.7636, 13.6742, 13.6525, 13.6237, 13.5704, 13.5176, 13.6521, 13.6598, 13.7352, 13.849, 14.0021, 14.0859, 14.1389, 14.1049, 14.0877, 14.0722, 13.9993, 13.8942, 13.799, 13.8513, 13.9202, 13.9869, 13.9824, 14.0605, 14.1398, 14.1423, 14.1878, 14.1599, 14.1518, 14.1143, 14.1322, 14.1139, 14.0065, 13.9309, 13.8106, 13.6975, 13.5994, 13.5194, 13.4253, 13.3705, 13.4031, 13.4152, 13.4306, 13.5006, 13.6116, 13.6688, 13.7205, 13.5554, 13.4882, 13.4274, 13.3594, 13.2936, 13.2426, 13.1916, 13.0709, 12.9524, 12.8499, 12.7013, 12.6087, 12.5109, 12.3853, 12.253, 12.1659, 12.0544, 12.0002, 12.0116, 12.0964, 12.2523, 12.3421, 12.4373, 12.5514, 12.6965, 12.851, 13.07, 13.175, 13.2142, 13.1938, 13.2265, 13.1723, 13.0442, 13.0632, 13.1596, 13.149, 13.0789, 13.09, 13.5282, 14.1016, 15.2347, 16.0179, 16.5217, 16.9776, 17.4039, 18.2412, 19.0639, 20.013, 20.5505, 20.9019, 21.2059, 21.6066, 21.9598, 22.0467, 22.1764, 22.8012, 23.9901, 25.8618, 28.1462, 30.4645, 32.1869, 35.2548, 38.0877, 40.746, 43.0845, 43.9907, 44.5154, 44.6092, 44.8893, 45.3855, 45.4488], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4005, 13.459, 13.5508, 13.6059, 13.6357, 13.6297, 13.587, 13.5779, 13.5478, 13.495, 13.4517, 13.4514, 13.4449, 13.4203, 13.3942, 13.4933, 13.5088, 13.5696, 13.6573, 13.7734, 13.8449, 13.8964, 13.889, 13.8913, 13.8935, 13.8556, 13.7936, 13.7357, 13.7752, 13.8268, 13.878, 13.882, 13.9413, 14.0027, 14.0133, 14.0525, 14.0422, 14.0444, 14.0259, 14.0438, 14.037, 13.9692, 13.9204, 13.8396, 13.7611, 13.6906, 13.6305, 13.5596, 13.5138, 13.5266, 13.5269, 13.5301, 13.5711, 13.6418, 13.6785, 13.7129, 13.6016, 13.5531, 13.5077, 13.4565, 13.4056, 13.3639, 13.3215, 13.2313, 13.1407, 13.0591, 12.9449, 12.8665, 12.7837, 12.6809, 12.5722, 12.4926, 12.3961, 12.3373, 12.3233, 12.3606, 12.4491, 12.4973, 12.5518, 12.6217, 12.7154, 12.8189, 12.9693, 13.0469, 13.0817, 13.0764, 13.1062, 13.0772, 12.9966, 13.0125, 13.0811, 13.079, 13.036, 13.0463, 13.346, 13.7462, 14.5367, 15.1123, 15.512, 15.8859, 16.2452, 16.8871, 17.5318, 18.2736, 18.7499, 19.1042, 19.4261, 19.8123, 20.1673, 20.3418, 20.5397, 21.0685, 21.9857, 23.3829, 25.0904, 26.858, 28.2575, 30.5892, 32.8093, 34.9506, 36.9086, 37.921, 38.668, 39.1088, 39.6534, 40.3274, 40.6966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5912, 13.6324, 13.6383, 13.6495, 13.6603, 13.6465, 13.617, 13.5887, 13.6185, 13.656, 13.6938, 13.7034, 13.7465, 13.7915, 13.8062, 13.8381, 13.8403, 13.8495, 13.8459, 13.8639, 13.8668, 13.8323, 13.808, 13.7633, 13.7185, 13.6774, 13.6413, 13.5978, 13.5685, 13.5741, 13.5724, 13.5726, 13.5959, 13.6378, 13.6603, 13.682, 13.6155, 13.5855, 13.5566, 13.5235, 13.49, 13.4613, 13.4317, 13.3726, 13.312, 13.2557, 13.1786, 13.1217, 13.0614, 12.988, 12.9099, 12.8483, 12.7756, 12.725, 12.7013, 12.7092, 12.7493, 12.7668, 12.7894, 12.8225, 12.8716, 12.9284, 13.0155, 13.0609, 13.0815, 13.0783, 13.0963, 13.0791, 13.03, 13.0384, 13.079, 13.0779, 13.0518, 13.0574, 13.2391, 13.4866, 13.9773, 14.3491, 14.622, 14.8842, 15.1418, 15.5753, 16.0186, 16.5288, 16.8868, 17.1752, 17.4465, 17.7589, 18.0552, 18.2441, 18.4467, 18.8502, 19.4947, 20.4417, 21.5949, 22.8064, 23.8159, 25.4074, 26.9601, 28.4911, 29.9346, 30.8234, 31.5558, 32.1026, 32.7084, 33.3904, 33.8869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.280274, 14.924092, 14.459527, 13.876966, 13.594205, 13.319182, 12.996642, 12.527691, 12.266099, 11.886472, 11.666352, 11.723774, 11.675922, 11.864141, 11.969415, 12.045979, 12.160824, 12.125733, 12.368183, 12.840325, 13.427311, 13.752705, 14.540671, 15.252072, 15.481763, 15.606178, 15.459432, 15.216981, 14.920297, 14.515149, 14.362023, 14.483248, 14.451347, 14.339692, 14.08448, 13.660191, 13.484733, 13.293325, 13.060445, 12.94879, 13.092346, 13.1721, 13.162529, 13.140198, 13.736755, 13.794178, 14.07172, 14.435396, 14.850115, 14.910727, 14.894776, 14.5311, 14.259938, 14.055768, 13.747601, 13.407245, 13.183399, 13.502964, 13.869998, 14.208826, 14.233042, 14.475203, 14.6205, 14.487311, 14.532717, 14.33596, 14.202772, 14.012069, 14.078664, 14.015096, 13.679097, 13.479314, 13.155423, 12.889045, 12.749802, 12.725586, 12.64083, 12.707424, 13.049477, 13.258341, 13.424827, 13.733584, 14.099853, 14.19369, 14.25423, 13.527746, 13.194773, 12.949585, 12.780072, 12.695316, 12.743748, 12.723276, 12.451699, 12.209214, 12.042127, 11.732378, 11.667216, 11.618345, 11.461957, 11.282762, 11.276245, 11.152438, 11.240406, 11.546667, 12.051671, 12.706546, 13.022581, 13.240873, 13.4331, 13.67094, 13.912039, 14.390978, 14.413785, 14.185719, 13.765425, 13.596005, 13.185486, 12.664191, 12.771708, 13.178969, 13.172453, 12.986742, 13.077969, 14.57669, 16.397961, 20.004666, 21.900874, 22.343973, 22.24623, 21.95626, 23.119398, 24.497569, 26.364455, 26.592521, 26.058195, 25.289286, 25.100317, 24.976509, 24.285794, 23.959985, 25.465222, 28.843859, 34.35003, 40.703303, 46.137796, 48.321121, 54.466871, 58.871626, 62.185854, 64.190001, 61.106667, 56.72, 51.993333, 49.25, 48.586666, 47.586666], "10": [15.387826, 15.226154, 14.965361, 14.587, 14.284702, 13.960185, 13.604964, 13.15461, 12.824332, 12.469673, 12.195427, 12.07092, 11.912573, 11.918663, 11.904742, 11.922143, 11.999577, 12.011757, 12.185765, 12.491149, 12.876576, 13.148898, 13.697893, 14.266898, 14.623614, 14.926388, 15.062114, 15.132587, 15.089085, 14.893326, 14.772391, 14.75673, 14.638405, 14.483538, 14.272989, 13.993706, 13.84841, 13.670052, 13.454282, 13.288975, 13.255913, 13.221112, 13.161949, 13.118447, 13.442102, 13.523016, 13.720514, 13.986746, 14.315621, 14.490499, 14.584463, 14.500069, 14.433946, 14.352162, 14.141439, 13.885386, 13.644579, 13.696243, 13.799762, 13.927558, 13.936277, 14.114637, 14.290951, 14.317577, 14.422368, 14.371184, 14.33486, 14.219282, 14.213504, 14.146634, 13.918782, 13.749544, 13.510134, 13.302921, 13.132032, 13.013153, 12.873635, 12.819974, 12.939679, 13.037094, 13.150194, 13.359884, 13.643048, 13.807332, 13.942722, 13.645524, 13.519215, 13.387127, 13.230272, 13.083324, 12.968573, 12.859166, 12.634131, 12.441166, 12.300451, 12.095582, 11.98337, 11.864876, 11.698335, 11.523923, 11.442112, 11.323932, 11.325709, 11.450997, 11.713126, 12.10765, 12.360004, 12.612358, 12.886037, 13.19526, 13.49293, 13.887455, 14.028738, 14.014521, 13.867018, 13.815481, 13.607556, 13.258348, 13.194371, 13.28856, 13.196148, 13.011326, 13.018435, 13.860799, 14.966179, 17.125404, 18.595987, 19.479225, 20.19008, 20.780979, 22.099616, 23.303628, 24.635594, 25.066551, 25.094985, 25.011459, 25.202502, 25.34023, 24.960811, 24.6507, 25.273587, 27.040952, 30.174937, 34.171724, 38.208496, 41.015709, 46.260078, 50.904685, 55.009571, 58.203036, 58.325761, 57.450965, 55.590444, 54.068869, 53.052727, 51.343636], "20": [14.887572, 14.883555, 14.827808, 14.693992, 14.587316, 14.452104, 14.277209, 14.025674, 13.799396, 13.524777, 13.269746, 13.078342, 12.856912, 12.720675, 12.57861, 12.45488, 12.370733, 12.265088, 12.267455, 12.363926, 12.529765, 12.664183, 12.96474, 13.306769, 13.560613, 13.808533, 13.989687, 14.150334, 14.264267, 14.302093, 14.369087, 14.477324, 14.526315, 14.529961, 14.474817, 14.357921, 14.282497, 14.169931, 14.015436, 13.870741, 13.789392, 13.703258, 13.592971, 13.490886, 13.58659, 13.571095, 13.63262, 13.742224, 13.901731, 14.00222, 14.075138, 14.064428, 14.072631, 14.083113, 14.035398, 13.949601, 13.864151, 13.919705, 13.990992, 14.05781, 14.051211, 14.124426, 14.199379, 14.196432, 14.231249, 14.198349, 14.181983, 14.137136, 14.149762, 14.133286, 14.030489, 13.957203, 13.834732, 13.713922, 13.603638, 13.505044, 13.385476, 13.297909, 13.299639, 13.288179, 13.286233, 13.342233, 13.448827, 13.51326, 13.577475, 13.431746, 13.37726, 13.328611, 13.271314, 13.21726, 13.177909, 13.134654, 13.019341, 12.898258, 12.78562, 12.620902, 12.505071, 12.3791, 12.221928, 12.058142, 11.939007, 11.797949, 11.718532, 11.71477, 11.79544, 11.961472, 12.067992, 12.18683, 12.33125, 12.513172, 12.711666, 12.981855, 13.147319, 13.246225, 13.280901, 13.361422, 13.347459, 13.249949, 13.286254, 13.391909, 13.38516, 13.309758, 13.302079, 13.71446, 14.277178, 15.422629, 16.267638, 16.858981, 17.41239, 17.943226, 18.890399, 19.846182, 20.950907, 21.663731, 22.184094, 22.636968, 23.165244, 23.623471, 23.784746, 23.951375, 24.580884, 25.759381, 27.624869, 29.936484, 32.346306, 34.224244, 37.504324, 40.646586, 43.676028, 46.425984, 47.757628, 48.668296, 49.090294, 49.629099, 50.306511, 50.475066], "30": [14.607419, 14.627417, 14.606026, 14.524361, 14.456537, 14.371118, 14.260715, 14.102292, 13.961171, 13.787755, 13.626396, 13.504672, 13.359917, 13.265216, 13.161881, 13.06377, 12.983654, 12.879731, 12.837227, 12.848118, 12.90202, 12.934232, 13.078226, 13.256887, 13.383108, 13.511229, 13.602479, 13.688652, 13.756611, 13.785257, 13.84379, 13.939689, 14.0038, 14.045272, 14.050623, 14.018413, 14.017178, 13.992481, 13.940203, 13.892454, 13.881752, 13.860656, 13.818155, 13.769377, 13.842441, 13.83215, 13.864669, 13.923533, 14.009975, 14.053814, 14.079644, 14.049286, 14.028704, 14.012033, 13.960518, 13.887171, 13.819538, 13.850124, 13.896505, 13.945755, 13.949466, 14.009627, 14.075818, 14.094087, 14.14144, 14.139603, 14.147492, 14.133522, 14.153315, 14.146289, 14.075347, 14.020042, 13.929882, 13.837643, 13.749178, 13.671437, 13.581144, 13.515485, 13.509958, 13.496463, 13.488804, 13.52152, 13.585632, 13.618856, 13.651463, 13.538585, 13.483317, 13.428147, 13.367412, 13.30775, 13.258146, 13.207704, 13.111321, 13.015016, 12.926894, 12.80684, 12.720764, 12.630276, 12.519241, 12.402286, 12.313731, 12.206648, 12.135863, 12.108612, 12.132889, 12.210264, 12.250862, 12.299492, 12.365981, 12.461013, 12.57064, 12.73227, 12.828725, 12.888404, 12.911594, 12.972072, 12.972463, 12.919665, 12.960504, 13.053803, 13.077863, 13.060312, 13.093839, 13.414708, 13.842779, 14.670544, 15.302718, 15.770937, 16.218241, 16.653248, 17.371604, 18.102152, 18.937273, 19.517108, 19.976394, 20.401837, 20.89013, 21.345842, 21.618155, 21.905287, 22.516021, 23.518251, 25.016342, 26.851486, 28.778909, 30.367358, 32.903092, 35.366262, 37.779598, 40.034318, 41.359522, 42.39967, 43.101997, 43.867109, 44.732525, 45.270949], "50": [13.904791, 13.952419, 13.978032, 13.96911, 13.969447, 13.957242, 13.926762, 13.863331, 13.807532, 13.729687, 13.655677, 13.602928, 13.533726, 13.491338, 13.441386, 13.393517, 13.354704, 13.299942, 13.279932, 13.29017, 13.324922, 13.344102, 13.42859, 13.530578, 13.599445, 13.6688, 13.71467, 13.756537, 13.784635, 13.786168, 13.804783, 13.845773, 13.86748, 13.876327, 13.864462, 13.829694, 13.813948, 13.784529, 13.740204, 13.700077, 13.684944, 13.666742, 13.63804, 13.609821, 13.658107, 13.659496, 13.690524, 13.74113, 13.813579, 13.864222, 13.905461, 13.912776, 13.926249, 13.939723, 13.928276, 13.900684, 13.873186, 13.902425, 13.938546, 13.974399, 13.981008, 14.019523, 14.05941, 14.068209, 14.093312, 14.087915, 14.088239, 14.074742, 14.081205, 14.072301, 14.025805, 13.989287, 13.932035, 13.875414, 13.823434, 13.77724, 13.724334, 13.68581, 13.682712, 13.673145, 13.665631, 13.681839, 13.718194, 13.736538, 13.754769, 13.685225, 13.650283, 13.615808, 13.576197, 13.534817, 13.497121, 13.457912, 13.388543, 13.316235, 13.246776, 13.156715, 13.085818, 13.011308, 12.924091, 12.832552, 12.757477, 12.671578, 12.607029, 12.569309, 12.563668, 12.590926, 12.596445, 12.607478, 12.6308, 12.672107, 12.723425, 12.807026, 12.852024, 12.874588, 12.874609, 12.896983, 12.885139, 12.841826, 12.855607, 12.902799, 12.909638, 12.891513, 12.904679, 13.093753, 13.351678, 13.857188, 14.252654, 14.555223, 14.851158, 15.146886, 15.622302, 16.114651, 16.681357, 17.104558, 17.463202, 17.808231, 18.195511, 18.569105, 18.837095, 19.1182, 19.599781, 20.325645, 21.361525, 22.615928, 23.944001, 25.085798, 26.81994, 28.536301, 30.249981, 31.893223, 32.995835, 33.944515, 34.706134, 35.521466, 36.409011, 37.108556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3669, 0.2793, -0.7135, -1.4195, -1.8343, -2.1738, -2.3167, -2.3073, -2.5484, -2.3249, -1.9449, -1.7091, -1.051, -0.9472, -0.8101, -0.4968, -0.3865, -0.1447, -0.1215, 0.2035, 0.3305, 0.3841, 0.3396, -0.3984, -0.9801, -1.2004, -1.113, -0.6219, -0.055, 0.4379, 0.5346, 0.4163, 0.5109, 0.5926, 0.7225, 1.0898, 1.3593, 1.3549, 1.5287, 1.3593, 1.5743, 1.639, 1.7836, 2.3121, 2.2273, 2.1157, 1.6727, 0.904, -0.1348, -0.9632, -1.5436, -2.1102, -2.1813, -1.7655, -1.2461, -0.4411, -0.0314, 0.0777, 0.1887, 0.0334, 0.3811, 0.623, 0.6558, 0.7873, 0.904, 0.9471, 0.6857, 0.4979, 0.0287, -0.3282, -0.7553, -0.9539, -1.3163, -1.7181, -1.6037, -1.6975, -1.5004, -0.9124, -0.3134, 0.0843, 0.5657, 0.2499, 0.058, -0.3762, -1.0467, -1.303, -1.5792, -1.7308, -2.0101, -2.1152, -2.5079, -2.6474, -2.5115, -2.4849, -2.5951, -2.6987, -2.5356, -2.5606, -2.0796, -1.4556, -0.9663, -0.1266, 0.3638, 0.629, 0.5458, 0.4304, 0.4507, 0.5801, 0.4702, 0.1606, -0.3551, -0.2052, -0.1262, -0.2312, 0.2291, 0.1904, 0.3175, 0.5112, 0.7058, 1.8754, 3.814, 7.7625, 10.4778, 11.3158, 11.7145, 10.2564, 10.713, 11.8994, 13.3097, 13.6831, 12.4935, 10.9378, 9.4889, 8.9343, 8.3411, 7.9879, 8.2114, 9.4943, 12.8974, 17.3472, 21.1564, 22.8895, 25.3076, 26.4476, 26.841, 27.7462, 24.4468, 21.0561, 17.5901, 14.4317, 12.9629, 10.8593], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 30.1, 33.24, 30.85, 41.59, 49.2, 54.45, 51.58, 62.53, 65.13, 58.75, 59.02, 54.42, 53.67, 51.01, 46.1, 49.47, 53.63, 49.94, 47.48, 43.82, 40.18, 44.33, 42.13, 39.7, 40.62, 46.36, 45.63, 43.42, 43.04, 58.46, 49.45, 54.03, 56.83, 59.75, 55.36, 53.59, 47.7, 48.71, 48.71, 44.41, 41.77, 41.77, 53.17, 54.67, 54.98, 49.52, 55.54, 56.13, 50.35, 53.57, 48.18, 49.55, 47.2, 51.44, 48.64, 42.14, 44.06, 40.58, 40.3, 40.75, 41.69, 39.98, 43.48, 51.71, 50.06, 50.49, 55.77, 59.69, 54.93, 54.93, 37.78, 44.96, 44.96, 44.03, 43.7, 44.58, 44.15, 38.24, 37.57, 38.16, 34.01, 39.33, 38.23, 35.37, 34.0, 38.49, 35.86, 41.96, 48.77, 55.67, 61.59, 56.35, 57.41, 59.54, 62.56, 64.16, 69.01, 58.91, 53.82, 49.24, 53.17, 46.78, 41.69, 51.41, 56.04, 49.74, 46.27, 50.81, 67.72, 72.01, 81.29, 71.26, 64.06, 64.06, 64.35, 72.06, 72.97, 75.65, 64.8, 60.85, 60.44, 62.86, 62.56, 55.3, 56.5, 66.16, 73.84, 80.07, 83.25, 84.4, 76.06, 83.24, 83.44, 83.79, 82.47, 63.07, 59.4, 54.96, 56.74, 58.93, 54.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1432, 1.1074, 1.0592, 0.9827, 0.858, 0.785, 0.7646, 0.7017, 0.6178, 0.5029, 0.3615, 0.2846, 0.1945, 0.0912, 0.0167, 0.0079, -0.0067, -0.0411, -0.0714, 0.0585, 0.0641, 0.1251, 0.2095, 0.3153, 0.3488, 0.352, 0.2817, 0.2349, 0.1956, 0.1132, 0.0146, -0.0629, -0.0069, 0.0551, 0.1066, 0.0915, 0.1474, 0.1968, 0.1753, 0.1926, 0.1461, 0.1225, 0.0772, 0.0843, 0.06, -0.0359, -0.0925, -0.1792, -0.2487, -0.2967, -0.3237, -0.3593, -0.3577, -0.2836, -0.2368, -0.1938, -0.1107, -0.0047, 0.0424, 0.0787, -0.0712, -0.1191, -0.1552, -0.1926, -0.2233, -0.2376, -0.2502, -0.3197, -0.3782, -0.4159, -0.4875, -0.5029, -0.5209, -0.5603, -0.6005, -0.5976, -0.616, -0.5844, -0.5022, -0.3698, -0.1955, -0.0996, -0.0117, 0.0807, 0.1873, 0.2882, 0.4302, 0.4585, 0.4288, 0.3538, 0.3339, 0.2443, 0.1051, 0.1078, 0.1751, 0.1439, 0.0671, 0.0686, 0.4277, 0.8522, 1.6898, 2.124, 2.2684, 2.3557, 2.409, 2.8014, 3.1316, 3.526, 3.5259, 3.3726, 3.2024, 3.1377, 3.0435, 2.7401, 2.5141, 2.7333, 3.3962, 4.5436, 5.8859, 7.081, 7.6225, 9.2243, 10.422, 11.3213, 11.8411, 11.1004, 10.1461, 8.9639, 8.0989, 7.5323, 6.6795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8911, 0.8134, 0.723, 0.6354, 0.5472, 0.456, 0.3681, 0.2961, 0.2355, 0.1802, 0.1299, 0.1156, 0.1053, 0.1093, 0.1293, 0.1665, 0.203, 0.2328, 0.2426, 0.241, 0.2319, 0.2082, 0.1695, 0.123, 0.097, 0.0886, 0.0922, 0.0921, 0.1031, 0.1219, 0.1326, 0.1446, 0.1449, 0.1404, 0.1278, 0.1191, 0.1073, 0.0786, 0.0444, -0.0003, -0.05, -0.0993, -0.1442, -0.1872, -0.2213, -0.2338, -0.2344, -0.2263, -0.2032, -0.1635, -0.1223, -0.0821, -0.0799, -0.0878, -0.1012, -0.1195, -0.1403, -0.1597, -0.1778, -0.2062, -0.2406, -0.2757, -0.318, -0.355, -0.3882, -0.4226, -0.4582, -0.4861, -0.5121, -0.5265, -0.5217, -0.4913, -0.4321, -0.3656, -0.2948, -0.2197, -0.1383, -0.053, 0.0436, 0.1266, 0.187, 0.2204, 0.2431, 0.2433, 0.2157, 0.1941, 0.1903, 0.181, 0.1582, 0.1403, 0.1978, 0.3287, 0.6009, 0.9055, 1.1781, 1.4136, 1.6127, 1.8504, 2.1067, 2.3905, 2.6176, 2.7686, 2.8554, 2.9118, 2.9382, 2.8986, 2.8217, 2.804, 2.9224, 3.2467, 3.7745, 4.4358, 5.0731, 5.9034, 6.8071, 7.7099, 8.5362, 9.049, 9.2684, 9.2075, 8.9858, 8.6951, 8.292], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2733, -0.3105, -0.3615, -0.3508, -0.3527, -0.3648, -0.3514, -0.2882, -0.2422, -0.2213, -0.2013, -0.0571, -0.0412, 0.0158, 0.0802, 0.1488, 0.1458, 0.1192, 0.0391, -0.0061, -0.0363, -0.095, -0.1549, -0.1859, -0.1039, -0.0335, 0.0144, -0.0006, 0.0443, 0.0749, 0.0427, 0.048, 0.0012, -0.0179, -0.0506, -0.0348, -0.0473, -0.1145, -0.1369, -0.1789, -0.1987, -0.1974, -0.1795, -0.1721, -0.1364, -0.0498, -0.0024, 0.0325, 0.0925, 0.1588, 0.1647, 0.1608, 0.0087, -0.0313, -0.054, -0.0731, -0.083, -0.0779, -0.0724, -0.1135, -0.1376, -0.1402, -0.1695, -0.1479, -0.1327, -0.1377, -0.1423, -0.1115, -0.1039, -0.0579, 0.0195, 0.1215, 0.2366, 0.266, 0.2831, 0.3004, 0.3256, 0.3412, 0.3866, 0.3319, 0.2418, 0.1334, 0.0908, 0.001, -0.1106, -0.0863, -0.0152, -0.0371, -0.0911, -0.0717, 0.2299, 0.5235, 1.0889, 1.2185, 1.0903, 0.9421, 0.7963, 0.951, 1.0249, 1.1355, 0.9083, 0.604, 0.347, 0.2259, 0.1053, -0.1585, -0.3076, -0.0707, 0.4738, 1.2969, 2.1114, 2.6452, 2.5494, 3.3209, 3.6149, 3.6114, 3.3049, 2.0514, 0.8777, -0.2436, -0.8869, -1.1628, -1.6125], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 32.47, 33.77, 47.69, 41.82, 80.77, 92.19, 100.0, 75.86, 95.33, 96.58, 81.13, 81.55, 69.9, 67.65, 60.78, 47.06, 55.88, 67.65, 42.67, 25.37, 6.15, 6.41, 25.0, 16.67, 8.33, 11.11, 29.17, 32.2, 22.03, 21.43, 92.86, 38.03, 59.15, 73.24, 87.5, 70.83, 62.86, 37.14, 40.58, 40.58, 21.86, 9.39, 15.41, 56.49, 62.91, 64.19, 44.93, 69.33, 76.01, 54.29, 74.63, 50.75, 56.72, 46.27, 64.18, 52.24, 0.0, 9.43, 0.0, 3.17, 15.49, 18.31, 15.15, 26.15, 65.45, 59.26, 61.11, 85.19, 90.48, 74.6, 74.6, 32.29, 52.08, 52.08, 48.96, 47.92, 50.0, 48.8, 30.86, 28.62, 29.74, 16.28, 26.94, 27.27, 22.47, 5.97, 22.98, 9.93, 29.78, 55.6, 80.0, 91.04, 73.53, 77.94, 86.76, 73.91, 79.35, 93.75, 72.92, 60.42, 45.05, 57.14, 27.85, 0.0, 39.19, 62.16, 33.78, 16.22, 37.84, 93.75, 68.7, 99.66, 69.79, 56.89, 56.89, 57.77, 86.22, 87.01, 82.82, 66.35, 59.43, 58.31, 62.27, 48.97, 24.14, 28.35, 70.11, 85.79, 100.0, 96.01, 81.89, 71.16, 100.0, 84.85, 86.84, 85.45, 60.13, 53.95, 45.98, 48.97, 46.75, 31.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.67, 37.98, 41.09, 56.76, 71.59, 90.99, 89.35, 90.4, 89.26, 91.01, 86.42, 77.53, 73.03, 66.11, 58.5, 54.57, 56.86, 55.4, 45.23, 24.73, 12.64, 12.52, 16.03, 16.67, 12.04, 16.2, 24.16, 27.8, 25.22, 45.44, 50.77, 63.35, 56.81, 73.3, 77.19, 73.73, 56.94, 46.86, 39.43, 34.34, 23.94, 15.55, 27.1, 44.94, 61.2, 57.34, 59.48, 63.42, 66.54, 68.31, 59.89, 60.7, 51.25, 55.72, 54.23, 38.81, 20.56, 3.14, 4.2, 6.22, 12.32, 16.32, 19.87, 35.58, 50.29, 61.94, 68.52, 78.93, 83.42, 79.89, 60.5, 52.99, 45.48, 51.04, 49.65, 48.96, 48.91, 43.22, 36.09, 29.74, 24.88, 24.32, 23.5, 25.56, 18.57, 17.14, 12.96, 20.9, 31.77, 55.13, 75.55, 81.52, 80.84, 79.41, 79.54, 80.01, 82.34, 82.01, 75.7, 59.46, 54.2, 43.35, 28.33, 22.35, 33.78, 45.04, 37.39, 29.28, 49.27, 66.76, 87.37, 79.38, 75.45, 61.19, 57.18, 66.96, 77.0, 85.35, 78.73, 69.53, 61.36, 60.0, 56.52, 45.13, 33.82, 40.87, 61.42, 85.3, 93.93, 92.63, 83.02, 84.35, 85.34, 90.56, 85.71, 77.47, 66.51, 53.35, 49.63, 47.23, 42.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.24, -67.53, -66.23, -52.31, -58.18, -19.23, -7.81, -0.0, -24.14, -4.67, -3.42, -18.87, -18.45, -30.1, -32.35, -39.22, -52.94, -44.12, -32.35, -57.33, -74.63, -93.85, -93.59, -75.0, -83.33, -91.67, -88.89, -70.83, -67.8, -77.97, -78.57, -7.14, -61.97, -40.85, -26.76, -12.5, -29.17, -37.14, -62.86, -59.42, -59.42, -78.14, -90.61, -84.59, -43.51, -37.09, -35.81, -55.07, -30.67, -23.99, -45.71, -25.37, -49.25, -43.28, -53.73, -35.82, -47.76, -100.0, -90.57, -100.0, -96.83, -84.51, -81.69, -84.85, -73.85, -34.55, -40.74, -38.89, -14.81, -9.52, -25.4, -25.4, -67.71, -47.92, -47.92, -51.04, -52.08, -50.0, -51.2, -69.14, -71.38, -70.26, -83.72, -73.06, -72.73, -77.53, -94.03, -77.02, -90.07, -70.22, -44.4, -20.0, -8.96, -26.47, -22.06, -13.24, -26.09, -20.65, -6.25, -27.08, -39.58, -54.95, -42.86, -72.15, -100.0, -60.81, -37.84, -66.22, -83.78, -62.16, -6.25, -31.3, -0.34, -30.21, -43.11, -43.11, -42.23, -13.78, -12.99, -17.18, -33.65, -40.57, -41.69, -37.73, -51.03, -75.86, -71.65, -29.89, -14.21, -0.0, -3.99, -18.11, -28.84, -0.0, -15.15, -13.16, -14.55, -39.87, -46.05, -54.02, -51.03, -53.25, -68.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6733, 0.6526, 0.6573, 0.6684, 0.7335, 0.7563, 0.7809, 0.8105, 0.903, 0.9069, 0.931, 0.885, 0.9038, 0.9144, 0.8936, 0.9391, 0.9404, 0.9689, 0.9476, 0.9243, 0.9813, 0.9967, 1.011, 1.0071, 0.9864, 0.9536, 0.9641, 0.9328, 0.914, 0.8829, 0.9566, 1.0386, 1.0397, 1.044, 1.0754, 1.125, 1.1267, 1.1795, 1.1431, 1.0615, 1.0518, 1.0253, 1.0105, 1.0486, 1.032, 1.0005, 0.9874, 1.0142, 0.9969, 1.0197, 1.0247, 1.0326, 1.001, 1.0009, 0.9715, 0.9475, 0.9707, 0.9597, 0.9398, 0.9343, 0.9324, 0.908, 0.8918, 0.8865, 0.8977, 0.8628, 0.8758, 0.917, 0.9066, 0.897, 0.8783, 1.0751, 1.0599, 1.0296, 0.9885, 0.9503, 0.9213, 0.8927, 0.8988, 0.873, 0.835, 0.8173, 0.8357, 0.8144, 0.7946, 0.7658, 0.753, 0.7516, 0.7468, 0.7458, 0.7868, 0.8178, 0.8327, 0.8256, 0.826, 0.8892, 0.8955, 0.9118, 0.9339, 0.9231, 0.9235, 0.9203, 0.9209, 0.925, 0.9881, 0.9803, 0.9941, 1.0068, 1.0152, 1.2918, 1.5835, 1.9347, 2.17, 2.3711, 2.4181, 2.3571, 2.5623, 2.7737, 3.1341, 3.186, 3.133, 3.0698, 3.1298, 3.1436, 3.1704, 3.0871, 3.3902, 3.7938, 4.228, 4.4671, 4.8601, 5.3871, 6.1344, 6.3177, 6.5093, 6.0943, 6.5662, 6.4543, 6.6861, 6.6871, 6.5488, 6.5274], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7897, 0.9773, 0.9095, 1.2097, 1.1434, 0.9398, 0.897, 0.7771, 0.7373, 0.6667, 0.5446, 0.5966, 0.6751, 0.5708, 0.4895, 0.3604, 0.2129, 0.2956, 0.1674, 0.072, 0.1276, 0.2994, 0.2878, 0.2423, 0.2425, 0.8079, 0.476, 0.7349, 0.8992, 1.0148, 0.8048, 0.7239, 0.4822, 0.5346, 0.537, 0.3468, 0.2205, 0.2359, 0.6593, 0.7069, 0.6999, 0.4689, 0.7305, 0.737, 0.4676, 0.6422, 0.3671, 0.4424, 0.3417, 0.5817, 0.4434, 0.0749, 0.1955, 0.0436, 0.0848, 0.1296, 0.1655, 0.1101, 0.238, 0.5196, 0.478, 0.4992, 0.7203, 0.9138, 0.746, 0.7639, 0.0092, 0.3238, 0.3399, 0.3138, 0.3179, 0.3558, 0.3476, 0.1065, 0.1102, 0.1546, 0.0443, 0.1882, 0.1807, 0.129, 0.1292, 0.2368, 0.1865, 0.3166, 0.5206, 0.8504, 1.0492, 0.8552, 0.8795, 0.926, 0.9824, 0.9768, 1.0567, 0.82, 0.686, 0.5607, 0.6481, 0.4602, 0.2845, 0.5611, 0.7232, 0.4605, 0.2529, 0.4461, 1.3631, 1.3069, 1.4097, 1.0706, 0.8747, 0.8351, 0.8097, 0.9978, 0.958, 0.9779, 0.7966, 0.7129, 0.6859, 0.721, 0.6962, 0.5612, 0.569, 0.8336, 1.1295, 1.3129, 1.2666, 1.1571, 0.9676, 1.1573, 1.0506, 0.9844, 0.9147, 0.6967, 0.6323, 0.5574, 0.5746, 0.5987, 0.512], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0731, 0.0005, -0.0742, 0.1058, 0.2225, 0.1532, 0.1717, 0.159, 0.1313, 0.1175, 0.0713, 0.0636, 0.0789, 0.0611, 0.0266, -0.0246, -0.0601, 0.0149, 0.0031, -0.0369, -0.0895, -0.1068, -0.0875, -0.2056, -0.2975, -0.0959, -0.2635, -0.1843, -0.0794, -0.021, 0.0229, -0.0356, -0.0448, -0.0458, -0.035, -0.0467, -0.0421, -0.0659, -0.0064, 0.0178, 0.0321, -0.0042, 0.021, 0.0143, -0.0077, -0.0934, 0.0481, 0.0075, -0.0591, -0.1088, -0.1663, -0.1338, -0.19, -0.1762, -0.2022, -0.1184, -0.0811, -0.082, -0.1252, -0.1035, -0.1307, -0.0672, -0.0196, 0.0382, 0.0167, 0.0341, 0.0698, 0.1111, 0.0916, 0.0681, 0.0887, 0.094, 0.0813, 0.0598, 0.1057, 0.1238, 0.0878, 0.0926, 0.064, 0.0069, 0.0187, 0.0577, -0.0363, -0.0543, 0.0227, 0.009, 0.035, -0.0601, -0.0219, 0.0141, -0.0136, 0.0134, 0.0685, 0.0517, 0.0081, -0.0478, 0.0009, -0.0504, -0.0853, -0.0478, 0.0087, -0.0804, -0.0614, -0.0385, 0.2195, 0.0691, 0.119, -0.0711, -0.1356, -0.1685, -0.1429, -0.0115, 0.0163, 0.0444, -0.0396, -0.0475, -0.0538, -0.0468, -0.0788, -0.1033, -0.11, -0.0641, -0.0245, 0.0357, 0.0541, 0.0571, 0.0482, 0.1257, 0.0859, 0.0765, 0.0733, 0.0231, -0.0177, -0.0334, 0.0418, 0.0503, 0.0367], "obv": [0, 0, -194394770, -482590222, -287202234, -432825598, -518423041, -713327757, -610055489, -764504631, -572832422, -393328023, -489492382, -377845837, -473027654, -341609467, -54307522, -260984883, 44652387, 420730799, 706578004, 258940451, 1146337406, 2006403964, 1536141311, 1577771343, 1370862002, 1009154862, 798259723, 446392649, 766895056, 1109200830, 905876188, 772927172, 257341901, -124788940, 327461090, 46865124, -165930245, 41180490, 508498439, 171820825, -31892621, -185886322, 701196079, -673848280, -198487463, 520725904, 1584637611, 951725920, 319709597, -278071899, -18484952, -18484952, -741194231, -1040169552, -1040169552, -569878496, -134351805, 107609882, -120323841, 254171461, 578491350, 313647425, 580351779, 316789288, 536124416, 354221553, 514289485, 272021255, 3348364, 165531185, 52677288, -189878436, -6677835, 116921460, -42995897, 248272170, 563729183, 389118549, 597020910, 1054286701, 1676444917, 1358699512, 1358699512, 898298313, 1201585568, 1201585568, 1016121032, 772143750, 1121780348, 744120469, 493161210, 208526002, 379490756, 203901283, 478132950, 289994847, 125284608, -140300319, 154100039, -76650515, 161958638, 449939001, 887486478, 1401409907, 1085085718, 1316428978, 1624986809, 2322410040, 2668916398, 2956233002, 2538616964, 2284985349, 2063888679, 2286811747, 2074793045, 1876762369, 2141874784, 2429064133, 2167570597, 1890487675, 2260172568, 5221964950, 7535133379, 8407708716, 5649956727, 2611012496, 2611012496, 3293216805, 6164316014, 10374702949, 16839855993, 13706300904, 12355964643, 11250778973, 12771505086, 10779088901, 9630675227, 10254937324, 13374997599, 17880189133, 21062568532, 26091673685, 28994790787, 28391895178, 29719853707, 33898074265, 36325390759, 36325390759, 35984947825, 34585600819, 32484226663, 34195396447, 35388928563, 34369530085], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.83, 27.9, 26.75, 25.68, 24.11, 22.65, 21.83, 21.88, 22.55, 23.43, 23.73, 24.42, 25.06, 24.6, 24.17, 24.29, 24.61, 23.53, 23.4, 22.9, 22.99, 23.67, 23.53, 23.48, 22.13, 20.87, 19.7, 19.33, 19.35, 19.71, 18.58, 17.38, 16.35, 15.4, 14.65, 14.05, 13.53, 13.05, 13.07, 13.09, 13.39, 13.67, 13.57, 14.45, 15.27, 16.51, 17.78, 19.29, 20.69, 22.28, 23.08, 22.35, 21.53, 21.48, 20.7, 19.25, 17.97, 17.39, 19.32, 21.05, 22.02, 23.07, 23.91, 24.35, 24.83, 25.83, 27.03, 28.15, 29.4, 30.8, 32.1, 33.48, 34.9, 36.29, 36.66, 37.01, 36.15, 33.77, 32.27, 30.94, 29.39, 28.15, 28.56, 28.94, 29.73, 29.95, 29.27, 27.93, 26.48, 24.78, 23.8, 22.37, 21.52, 20.73, 19.71, 18.58, 20.35, 23.38, 26.67, 30.03, 30.99, 31.88, 32.71, 34.4, 36.32, 38.5, 40.53, 41.34, 41.89, 42.74, 43.67, 43.29, 42.91, 43.67, 45.14, 46.94, 49.01, 51.25, 51.04, 51.69, 52.66, 53.48, 54.24, 52.64, 50.64, 47.65, 44.9, 42.54, 39.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6, 6.32, 12.07, 11.02, 14.92, 20.67, 22.52, 26.05, 29.28, 30.85, 27.9, 27.26, 24.78, 22.74, 21.61, 19.1, 17.71, 18.78, 17.83, 16.97, 14.85, 13.57, 12.43, 13.62, 12.91, 12.4, 15.65, 15.01, 14.23, 13.68, 25.66, 28.2, 26.16, 28.44, 30.73, 27.27, 25.89, 22.97, 22.01, 22.01, 20.62, 19.64, 18.51, 25.22, 26.62, 26.15, 24.6, 26.08, 25.29, 22.96, 21.21, 19.55, 18.72, 17.39, 16.63, 17.55, 15.91, 14.94, 14.17, 13.23, 12.31, 11.74, 11.1, 12.93, 18.36, 18.49, 16.91, 18.54, 21.7, 20.37, 19.31, 14.65, 14.11, 16.64, 16.09, 16.22, 17.3, 16.58, 15.29, 14.62, 14.19, 13.46, 12.23, 11.65, 11.09, 10.68, 10.09, 13.1, 12.24, 16.53, 25.64, 28.03, 25.98, 24.33, 23.85, 32.75, 30.19, 31.75, 28.78, 27.04, 25.1, 23.38, 21.7, 20.06, 23.44, 25.15, 23.03, 21.11, 20.47, 40.88, 53.45, 51.63, 50.79, 43.16, 39.3, 37.44, 45.06, 44.94, 44.73, 40.86, 38.58, 36.56, 37.87, 37.01, 34.08, 32.5, 40.76, 47.07, 49.13, 54.98, 58.85, 49.3, 56.38, 60.11, 54.17, 53.73, 46.31, 43.74, 39.21, 36.72, 36.79, 34.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.14, 38.55, 35.54, 38.08, 32.22, 29.02, 26.1, 23.34, 19.46, 17.99, 18.48, 18.05, 20.95, 19.22, 22.86, 24.2, 22.44, 20.22, 19.2, 21.24, 23.45, 25.9, 25.74, 23.99, 25.86, 24.84, 22.82, 21.9, 24.12, 24.73, 21.2, 18.13, 18.79, 17.37, 15.66, 17.55, 16.27, 25.15, 24.1, 24.1, 27.64, 29.26, 30.46, 27.26, 25.72, 24.63, 26.13, 23.63, 22.32, 26.3, 24.31, 25.54, 24.46, 24.66, 23.59, 22.46, 27.04, 25.4, 27.88, 27.08, 27.98, 26.68, 27.77, 25.94, 23.79, 22.98, 25.84, 22.91, 21.52, 20.92, 23.53, 38.07, 35.85, 34.27, 34.79, 33.6, 32.18, 31.57, 34.69, 36.36, 35.3, 36.05, 35.66, 33.98, 34.54, 35.1, 34.08, 31.7, 29.63, 27.55, 24.25, 21.66, 19.75, 20.19, 18.74, 16.17, 14.9, 13.59, 14.56, 17.84, 20.34, 20.09, 20.54, 25.03, 21.76, 20.36, 18.65, 24.03, 22.13, 16.15, 12.23, 9.3, 7.7, 16.99, 15.47, 14.74, 12.59, 10.8, 8.88, 8.11, 12.22, 12.49, 11.38, 10.52, 15.19, 14.6, 12.35, 10.24, 8.54, 7.5, 6.4, 17.18, 14.01, 12.63, 11.83, 11.73, 23.92, 26.47, 32.92, 30.56, 28.98, 30.83], "ad": [28308821.0, 28308821.0, -93188608.0, -261302434.0, -186152821.0, -244401923.0, -314436254.0, -509340970.0, -457704836.0, -484960500.0, -414344445.0, -302154489.0, -398318848.0, -286672303.0, -343781552.0, -310926748.0, -545992075.0, -655409740.0, -460913648.0, -255779481.0, 30067724.0, -274326920.0, 411388736.0, 927424358.0, 674206064.0, 701959419.0, 581262003.0, 252437237.0, 236213908.0, -49678262.0, -17627787.0, 202426198.0, -897837.0, -113393191.0, -514404290.0, -743682411.0, -436151392.0, -632568745.0, -731873131.0, -897561893.0, -755334654.0, -908369003.0, -937471097.0, -814276008.0, 72806393.0, -1302237966.0, -870091686.0, -401038581.0, 45118172.0, 164858241.0, -361822395.0, -242266095.0, -458588777.0, -458588777.0, -984194887.0, -1163868572.0, -1080683791.0, -695899772.0, -550724919.0, -569337230.0, -797270953.0, -697406126.0, -792794971.0, -893252526.0, -826575336.0, -892466080.0, -808106244.0, -857716546.0, -697648614.0, -905306552.0, -1173979443.0, -1312993399.0, -1425847296.0, -1617338953.0, -1599018792.0, -1570496071.0, -1484386892.0, -1290208893.0, -1029613654.0, -1165421355.0, -1102146949.0, -787776462.0, -604789131.0, -810389970.0, -660077877.0, -537930561.0, -234643306.0, -372068708.0, -334975964.0, -432566769.0, -665658476.0, -855620116.0, -1081483604.0, -1003855338.0, -881738371.0, -1057327844.0, -932676993.0, -915573657.0, -990442003.0, -1056838404.0, -762438046.0, -993188600.0, -890927435.0, -691557670.0, -610530310.0, -343290834.0, -569236595.0, -492122385.0, -256167358.0, -515210086.0, -584511925.0, -447099592.0, -764487753.0, -954711870.0, -1175808540.0, -1051962222.0, -1241662877.0, -1439693553.0, -1289224234.0, -1002034885.0, -1263528421.0, -1378979796.0, -1137880810.0, 1303156619.0, 146571418.0, 1003703366.0, -1547859813.0, -2739604275.0, -3351684602.0, -3138495946.0, -824892416.0, -42431032.0, 604087497.0, -2291475984.0, -2831610599.0, -2975766192.0, -2975765026.0, -4499377050.0, -5392588265.0, -5407813760.0, -4016436520.0, -2534471949.0, 647907450.0, 4119609916.0, 3151905186.0, 3525406251.0, 4853364780.0, 1731704307.0, 652896976.0, 652896976.0, 312454042.0, -862996323.0, -798005593.0, -593687099.0, -800566636.0, -1493757601.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 151692820.9, 155349735.2, 173300175.1, 163477134.0, 145822243.3, 135801626.2, 134381108.5, 154551558.7, 155728823.2, 175965323.4, 198128250.4, 207545750.0, 234359065.4, 313482325.0, 388324326.3, 425832409.9, 416853594.4, 408814334.0, 424317311.9, 414843098.8, 412421965.0, 415887485.2, 405354307.3, 336947076.0, 264235321.8, 268767583.6, 302817664.5, 327351733.4, 319240616.0, 319430639.0, 304955005.1, 319636559.3, 319073743.3, 319112623.7, 321217092.2, 358366805.2, 457658157.0, 459969235.7, 503830975.8, 588942609.6, 631522705.2, 647992542.6, 674102930.8, 679690280.9, 664290910.8, 647853598.6, 540246694.8, 517665864.2, 492773633.1, 429935131.5, 390840131.1, 350431871.1, 328103251.7, 334576545.9, 361060938.4, 315460445.9, 311919162.9, 308897424.6, 280058605.3, 252512729.4, 252543383.7, 256617300.5, 235386052.4, 214239453.2, 212010633.1, 203660257.8, 189663938.2, 183722161.1, 194658681.5, 210197589.6, 203431830.0, 197354777.0, 226863074.0, 277793505.9, 285312474.0, 284528935.1, 318209125.5, 332546115.3, 335484966.6, 322485718.9, 329422383.7, 343595807.4, 335635216.2, 298515320.5, 295204300.8, 294764255.0, 266283082.4, 263377523.6, 250125675.9, 248050246.2, 250211010.7, 244687386.7, 229996454.2, 228761443.6, 229095959.1, 255754231.4, 289587627.0, 293796879.2, 298117394.9, 312502154.1, 355685984.5, 360896584.5, 366553189.5, 384453878.0, 381019003.2, 359373922.5, 330273886.4, 319843337.7, 316512079.3, 312167537.7, 271144149.5, 262642867.3, 261619499.1, 256826384.6, 527642461.3, 736849637.2, 801814864.1, 1056388192.8, 1340479548.3, 1524795140.0, 1564296636.0, 1825257203.3, 2218587604.6, 2828134419.7, 2845310690.4, 2749027473.6, 2772288506.9, 2648585919.3, 2543933114.7, 2447947648.9, 2442153427.7, 2467049534.3, 2496529994.2, 2168252629.7, 2357807636.1, 2513085720.2, 2462856714.1, 2443579955.7, 2662160393.0, 2790050675.0, 2727624465.3, 2449662731.2, 2139078278.4, 2030977754.1, 1699184217.2, 1528225718.6, 1569876005.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.602, 1.496, 1.242, 0.993, 0.971, 1.064, 1.103, 1.065, 1.053, 0.999, 1.017, 0.998, 0.987, 0.99, 1.021, 1.166, 1.154, 1.212, 1.335, 1.405, 1.405, 1.446, 1.527, 1.595, 1.524, 1.246, 1.19, 1.123, 0.964, 0.883, 0.798, 0.745, 0.753, 0.804, 0.716, 0.714, 0.72, 0.658, 0.596, 0.594, 0.613, 0.571, 0.523, 0.514, 0.524, 0.546, 0.546, 0.604, 0.706, 0.721, 0.736, 0.861, 1.008, 0.997, 1.062, 1.164, 1.209, 1.242, 1.232, 1.258, 1.292, 1.262, 1.133, 1.117, 1.129, 1.032, 1.013, 0.962, 0.953, 0.959, 0.934, 0.871, 0.852, 0.849, 0.919, 0.994, 0.991, 1.012, 1.062, 1.141, 1.141, 1.18, 1.265, 1.263, 1.185, 1.118, 1.094, 1.098, 1.073, 0.927, 0.908, 0.915, 0.886, 1.391, 1.635, 1.692, 1.898, 2.057, 2.128, 2.142, 2.236, 2.338, 2.445, 2.274, 2.145, 2.13, 1.974, 1.817, 1.714, 1.713, 1.625, 1.505, 1.238, 1.234, 1.257, 1.224, 1.192, 1.22, 1.238, 1.215, 1.09, 0.936, 0.867, 0.739, 0.675, 0.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.72, 123.18, 153.02, 211.08, 223.75, 163.97, 125.69, 95.93, 84.78, 50.33, 32.97, 27.11, 38.65, 35.8, 7.44, -17.6, -87.35, -96.67, -95.03, -144.26, -127.02, -86.21, -70.61, -87.48, -94.77, 39.16, 51.6, 29.45, 93.71, 143.23, 88.51, 99.58, -19.76, 24.67, 10.22, -28.52, -78.75, -97.72, 26.51, 61.86, 71.36, 21.43, 69.69, 95.72, 11.05, 36.83, -34.22, -30.87, -45.99, -3.94, 3.57, -102.24, -98.73, -147.9, -129.18, -136.3, -121.79, -145.16, -103.07, -26.16, -0.55, -14.58, 31.49, 125.78, 99.64, 63.82, -182.66, -78.19, -38.77, -59.97, -49.46, -29.1, -35.99, -95.76, -131.05, -119.23, -134.91, -117.16, -105.14, -115.51, -118.94, -98.17, -83.14, -66.79, -7.41, 95.94, 147.27, 126.2, 104.99, 110.42, 160.71, 146.84, 158.69, 110.42, 63.58, 33.48, 33.16, 3.43, -49.18, -6.34, 51.39, 17.95, -75.56, -51.81, 277.38, 384.61, 360.65, 259.08, 141.14, 111.06, 90.39, 128.74, 130.64, 137.74, 100.17, 65.4, 55.66, 66.45, 72.13, 32.88, 21.62, 94.55, 229.02, 301.78, 316.76, 267.96, 149.89, 199.77, 196.36, 160.13, 127.09, 63.63, 46.44, 17.58, 22.59, 33.18, 13.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5854, -16.2543, -11.3402, -8.4249, -3.2374, 5.1471, 14.0684, 19.1057, 31.6, 42.8571, 35.0, 29.4821, 29.3388, 21.4844, 20.6349, 14.6245, 15.8915, 24.4, 11.8959, 2.7972, -5.6667, -7.5085, -14.5897, -19.4118, -17.9012, -17.5385, -10.2236, -10.2894, -10.1974, -6.2069, 4.3478, -7.717, 0.3322, 6.1225, 14.1343, 14.7601, 8.8968, 5.1095, 9.3985, 8.5821, -1.0391, -3.4129, -1.2901, 10.2359, -2.3763, 6.4582, -3.5424, -0.8557, -3.6446, -4.8083, -0.152, 0.817, 1.082, -1.2005, 7.4845, 8.0986, 0.7042, -7.9114, -13.0841, -13.6646, -9.1205, -13.8037, -15.8537, -9.2949, -6.2112, -2.6144, -3.5484, 2.9703, 2.5397, 1.9544, 9.4405, -9.2783, 1.4337, 1.7986, 0.3584, -0.7117, 1.8116, -1.114, -13.0378, -12.5929, -12.5252, -20.3097, -20.0246, -18.5011, -21.2521, -8.2668, -11.7633, -14.4256, -9.6647, -4.3257, 1.122, 8.0769, 10.6557, 12.8099, 14.8148, 24.6753, 22.0833, 30.8017, 26.6376, 23.5555, 14.6552, 23.1111, 10.2128, -2.4193, 2.6515, 2.4911, -1.1111, -6.9597, -3.2258, 25.6944, 36.5188, 71.6129, 65.5172, 56.8345, 63.9098, 58.4838, 106.9498, 127.2727, 119.1882, 82.2917, 85.7678, 94.0945, 92.5926, 43.0939, 17.0, -9.9624, 22.5, 65.5963, 104.8165, 132.3462, 100.3731, 80.6227, 121.8428, 153.3377, 172.2752, 171.0267, 106.9799, 95.5335, 98.9351, 103.1238, 74.3437, 30.5083], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6935, 2.2727, 1.816, 1.3901, 0.7035, 0.0191, 0.3709, -0.0837, -0.622, -0.6555, -0.1579, -0.3948, -0.8255, -1.0144, 0.8087, -0.4617, 0.2129, 0.6365, 1.1053, 0.5383, 0.3422, -0.4738, -0.2967, -0.1627, -0.6183, -1.0012, -0.9102, 0.5691, 0.7937, 0.7936, 0.0623, 0.9082, 1.0541, 0.3515, 0.8128, 0.098, 0.2833, -0.007, 0.4761, 0.0205, -1.0228, -0.8205, -1.4378, -1.5747, -1.5868, -1.4806, -1.7156, -1.379, -0.4577, -0.5816, -0.4891, 0.184, 0.7119, 0.3207, 0.3858, -1.8071, -0.9376, -0.9195, -0.9807, -0.983, -0.8377, -0.8719, -1.6221, -1.7084, -1.6619, -2.2279, -1.6927, -1.778, -2.1236, -2.2395, -1.834, -2.1646, -1.6506, -0.9781, -0.1564, 0.714, 0.25, 0.4367, 0.7933, 1.3591, 1.7302, 2.6729, 1.8541, 1.4266, 0.9448, 1.5479, 0.5809, -0.2672, 1.1254, 1.9101, 0.8135, 0.1002, 0.76, 5.1437, 6.9128, 13.3076, 10.6539, 8.4572, 8.445, 8.4889, 13.0755, 13.6742, 15.7537, 12.2961, 10.6002, 10.1213, 10.8275, 10.2165, 7.3747, 7.5287, 12.4866, 18.4416, 26.2121, 31.676, 33.7114, 29.2116, 44.5338, 44.496, 44.8216, 43.6402, 30.4735, 26.5891, 21.4455, 21.9732, 22.9153, 17.2184], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.247772, 120.308331, 66.451352, 44.805562, 33.169561, 25.939125, 20.976064, 17.454595, 14.837289, 12.77338, 11.109503, 9.715393, 8.540476, 7.528028, 6.637337, 5.867694, 5.209096, 4.632167, 4.119134, 3.652533, 3.220455, 2.835257, 2.486469, 2.166449, 1.87741, 1.628474, 1.411247, 1.217759, 1.045797, 0.921388, 0.814595, 0.733067, 0.677357, 0.647396, 0.625641, 0.605029, 0.572681, 0.535615, 0.493906, 0.443149, 0.381233, 0.313415, 0.266122, 0.235354, 0.219441, 0.201444, 0.197397, 0.200643, 0.200966, 0.202735, 0.196545, 0.186063, 0.170601, 0.156656, 0.141344, 0.111053, 0.076577, 0.030035, -0.020018, -0.071506, -0.120216, -0.167645, -0.208114, -0.227964, -0.237855, -0.2377, -0.222333, -0.190167, -0.154168, -0.115805, -0.110106, -0.113877, -0.122777, -0.138293, -0.155338, -0.173926, -0.191137, -0.219492, -0.252454, -0.288615, -0.333239, -0.373076, -0.410351, -0.451069, -0.492317, -0.527333, -0.562119, -0.584446, -0.590193, -0.56812, -0.516802, -0.453669, -0.381748, -0.301828, -0.213188, -0.116749, -0.007951, 0.091448, 0.169224, 0.218905, 0.257206, 0.270755, 0.255066, 0.241068, 0.241272, 0.234439, 0.21362, 0.195271, 0.24769, 0.372553, 0.63508, 0.936256, 1.210174, 1.449406, 1.649181, 1.874268, 2.107715, 2.351797, 2.534302, 2.641019, 2.682846, 2.691196, 2.668104, 2.590966, 2.484588, 2.417505, 2.444026, 2.60547, 2.895024, 3.257168, 3.584526, 3.999981, 4.421389, 4.797938, 5.086173, 5.174698, 5.096254, 4.881924, 4.602573, 4.307725, 3.98399], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2496, 104.2613, 96.6993, 86.3206, 75.6904, 65.7401, 56.7873, 48.9208, 42.1041, 36.2379, 31.2122, 26.9129, 23.2384, 20.0963, 17.4045, 15.0972, 13.1195, 11.4221, 9.9615, 8.6997, 7.6038, 6.6501, 5.8174, 5.0872, 4.4452, 3.8819, 3.3878, 2.9538, 2.5722, 2.242, 1.9565, 1.7118, 1.5049, 1.3334, 1.1919, 1.0745, 0.9741, 0.8864, 0.8079, 0.735, 0.6642, 0.5941, 0.5285, 0.4699, 0.4198, 0.3761, 0.3404, 0.3124, 0.2901, 0.2726, 0.2574, 0.2432, 0.2286, 0.2142, 0.1997, 0.1819, 0.1609, 0.1347, 0.1038, 0.0687, 0.0309, -0.0088, -0.0487, -0.0845, -0.1152, -0.1397, -0.1562, -0.163, -0.1612, -0.1522, -0.1437, -0.1378, -0.1348, -0.1355, -0.1394, -0.1463, -0.1553, -0.1681, -0.185, -0.2057, -0.2312, -0.2596, -0.2897, -0.322, -0.3561, -0.3903, -0.4247, -0.4566, -0.4833, -0.5003, -0.5036, -0.4936, -0.4712, -0.4374, -0.3925, -0.3374, -0.2715, -0.1989, -0.1253, -0.0564, 0.0063, 0.0592, 0.0984, 0.1269, 0.1498, 0.1667, 0.1761, 0.1799, 0.1935, 0.2293, 0.3105, 0.4356, 0.5905, 0.7623, 0.9397, 1.1266, 1.3228, 1.5286, 1.7298, 1.912, 2.0662, 2.1912, 2.2866, 2.3474, 2.3749, 2.3834, 2.3955, 2.4375, 2.529, 2.6746, 2.8566, 3.0853, 3.3525, 3.6416, 3.9305, 4.1793, 4.3627, 4.4666, 4.4938, 4.4566, 4.362], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.133, 12.9627, 4.0587, -4.1234, -11.5102, -17.6441, -21.8779, -22.2508, -22.6737, -23.2663, -21.99, -15.7842, -13.2265, -7.7018, -1.9237, 5.6653, 12.0218, 15.7042, 15.9111, 16.78, 17.2606, 14.6356, 8.8632, 5.0399, 4.6408, 1.7854, 0.6536, -1.9081, -2.0326, -1.2618, -1.6849, -0.3368, 1.0155, 2.8731, 3.547, 4.5993, 4.8111, 2.3899, -0.5017, -5.7647, -10.7032, -13.4972, -17.0885, -19.9424, -20.7523, -19.0507, -17.3671, -15.1323, -9.6641, -4.3857, 0.2565, 5.5505, 3.4158, 4.1196, 4.7159, 3.9904, 1.7722, 0.366, -1.7407, -7.372, -12.7938, -16.8344, -22.1134, -23.5161, -25.6014, -28.1456, -27.8305, -27.3593, -27.6414, -25.9174, -21.3505, -14.9704, -6.8476, 0.796, 7.3578, 14.0076, 22.6999, 30.4185, 38.9844, 44.2481, 45.6656, 42.6478, 40.5304, 33.6705, 24.5092, 18.7376, 14.2132, 7.9348, 0.6024, -4.4371, 3.9445, 17.6016, 46.7787, 67.3798, 83.0226, 99.5935, 109.2892, 130.0954, 154.5486, 177.9886, 182.6599, 175.227, 166.0345, 152.9182, 133.5328, 110.6466, 85.4939, 72.8136, 70.5913, 82.947, 103.57, 123.8563, 138.2788, 171.2228, 204.1845, 236.7944, 268.0734, 270.1672, 257.4592, 236.2686, 212.9187, 184.4719, 148.0989], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.03, -39.89, -28.21, -21.5, -7.44, 10.61, 27.01, 37.01, 49.69, 64.56, 48.84, 45.68, 43.03, 35.95, 33.33, 21.89, 23.7, 34.46, 19.05, 5.06, -10.97, -13.75, -35.82, -50.77, -47.54, -46.34, -25.81, -25.81, -25.2, -16.36, 9.22, -15.58, 0.63, 11.11, 24.69, 24.69, 15.92, 8.33, 15.34, 14.29, -1.81, -5.68, -2.18, 14.59, -4.76, 14.09, -8.18, -1.92, -9.07, -11.25, -0.34, 1.75, 2.33, -2.46, 14.81, 15.65, 1.19, -17.73, -28.38, -29.73, -20.9, -38.46, -43.33, -26.13, -16.67, -7.41, -10.48, 8.11, 7.27, 5.36, 29.67, -20.0, 2.82, 3.55, 0.7, -1.41, 3.6, -2.37, -29.97, -28.97, -28.9, -48.92, -50.45, -47.69, -51.15, -25.57, -45.06, -50.14, -30.34, -11.81, 2.69, 16.8, 21.67, 25.62, 28.57, 46.34, 44.54, 54.89, 42.07, 34.64, 21.52, 32.1, 14.12, -3.45, 3.74, 3.74, -1.52, -9.18, -4.15, 24.67, 32.13, 49.55, 39.58, 30.86, 34.0, 32.93, 48.51, 54.23, 55.4, 37.32, 35.61, 37.76, 38.82, 28.16, 12.01, -11.91, 21.51, 48.31, 59.9, 65.5, 63.74, 48.7, 60.77, 70.98, 75.91, 74.16, 40.61, 34.58, 31.65, 33.06, 30.42, 15.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4903, -0.3793, -0.1063, -0.2347, 0.3594, 0.1918, 0.6976, 1.2884, 1.4735, 1.9808, 2.5523, 2.6252, 2.3869, 1.3145, 1.5026, 1.4315, 0.4135, 0.8808, 0.3654, 0.6755, 0.6336, 0.2561, 0.8073, -0.1556, -0.3521, 0.0605, -0.4473, -0.3218, 0.2711, 0.205, -0.0157, -0.3348, 1.3127, 2.2053, 0.7486, 1.2022, 1.7482, 1.3549, 1.3938, 0.2239, 0.2671, -0.2221, 0.0797, -0.4254, -0.5593, 0.6234, 0.9235, 0.9148, 0.7452, 1.1771, 1.1582, 0.85, 0.748, 0.3493, 0.0529, 0.2529, 0.139, 0.398, 0.2893, -0.0569, -0.3406, -0.1428, -0.3365, -0.3338, -0.5391, -0.1702, 0.5676, 0.6163, 0.619, 0.9523, 1.3221, 1.1462, 0.4831, -0.7146, -0.5736, -0.0377, -0.3566, -0.1824, 0.1031, 0.0453, -0.0379, -0.7168, -0.6911, -0.5505, -0.3044, -0.3935, -0.4909, -0.6791, -0.4983, 0.0127, -0.0031, 0.4721, 1.5287, 1.8549, 1.7574, 1.1224, 1.1017, 2.4105, 1.8567, 2.0941, 1.781, 0.7865, 0.5135, 0.3005, 0.2158, -0.3038, 0.5076, 0.812, 0.9893, 0.1288, 0.264, 4.3036, 8.4643, 9.8173, 11.2284, 6.9365, 4.9262, 3.2101, 6.8427, 8.2809, 10.5328, 6.836, 3.1715, 2.3972, 4.0515, 4.6456, 2.5019, 0.9506, 6.5049, 11.9637, 15.2814, 19.5913, 24.6957, 14.0455, 23.9533, 28.6456, 25.3963, 15.5968, 4.983, 4.0711, 0.8181, 1.3798, 3.0398, 2.4984], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1124, -1.097, -0.5849, -0.6175, -0.167, -0.6217, -0.8815, 0.2356, 0.3729, 0.7845, 0.4468, 1.6682, 1.1428, 1.0274, 0.3542, 0.3788, -0.2086, -0.6504, -0.5917, -0.6644, -0.0363, -0.366, -0.9154, -1.3519, -1.5484, -0.8966, -1.165, -0.8003, -0.8295, -0.3214, -0.6857, -0.8133, -0.3143, 0.0998, -0.3041, 0.1016, 0.2648, -0.4156, 0.2454, -1.4509, -0.3071, -0.2221, -0.8467, -1.1061, -1.3766, -0.3755, 0.1062, 0.3246, -0.0721, -0.1851, 0.3863, -0.4668, -0.3417, -0.7404, -0.5374, -0.746, -0.4513, -0.2377, -0.9821, -0.6926, -1.0217, -1.0055, -1.2446, -0.9241, -1.1294, -0.9875, -0.4767, 0.2077, -0.4253, -0.5007, 0.5502, 0.3743, -0.1526, -2.9395, -1.2547, -0.6733, -0.8107, -0.6364, -0.4417, -0.4749, -1.0154, -1.2543, -1.0332, -1.1369, -1.3795, -0.9311, -1.0285, -1.0701, -1.0847, -0.7203, -0.6872, -0.1632, 0.2092, 0.6331, 0.7311, 0.3894, 0.2709, 0.7, 0.8792, 0.9701, 0.5592, 0.0046, -0.415, -0.5791, -0.7128, -1.2812, -1.3006, -0.0676, -0.1837, -1.0441, -0.86, -0.1437, 3.7726, 4.2949, 5.9992, 1.9516, 1.8961, 1.6462, 1.809, 2.7585, 2.7134, 2.9751, 0.7279, 0.1491, 0.1418, 1.3224, -1.0169, -1.0532, -0.7281, 4.5353, 5.4094, 12.0162, 14.726, 3.7955, 9.3533, 19.9456, 16.3963, 15.5968, 2.483, -0.9289, -8.8819, -5.3202, -0.7102, -3.7516], "thermo_temp": [null, 0.0, 0.7656, 1.1485, 0.6221, 0.4785, 0.5264, 1.1006, 0.3828, 0.9092, 0.9092, 0.7656, 0.6221, 0.7178, 0.4785, 0.3828, 0.7178, 0.8135, 1.5791, 1.0527, 1.1006, 1.1963, 2.1055, 0.957, 1.2442, 0.2871, 1.1485, 1.0527, 0.6221, 1.5313, 0.957, 1.3399, 0.6699, 0.6221, 1.7227, 1.1963, 1.1963, 0.957, 0.7178, 0.5264, 1.1006, 0.5264, 0.6699, 0.4785, 1.9141, 2.1055, 1.0527, 1.1006, 1.4834, 1.7705, 1.1485, 1.8662, 0.6699, 0.0, 0.9264, 0.6807, 0.8173, 1.5438, 0.8173, 0.5903, 0.8173, 1.3622, 0.7719, 1.3168, 1.0897, 1.1351, 0.5903, 0.9989, 0.5903, 0.6357, 1.2713, 0.8173, 0.6811, 0.8627, 0.9081, 0.5903, 0.6811, 0.8173, 1.0443, 0.4086, 1.0443, 1.453, 0.7719, 0.7719, 0.6357, 3.6324, 0.8627, 0.6357, 0.4541, 0.4541, 0.5449, 0.5203, 0.9774, 0.5376, 0.3421, 0.5865, 1.0752, 0.5376, 0.5376, 0.391, 0.5865, 0.7331, 0.6842, 0.7331, 1.3195, 1.2218, 1.0263, 0.7331, 0.8308, 1.7105, 0.9774, 1.124, 1.2218, 0.7819, 0.9286, 0.8797, 0.9286, 0.9774, 1.8082, 0.8797, 1.1729, 1.1729, 1.124, 4.8871, 5.3758, 6.4999, 5.2292, 4.9849, 3.03, 1.5639, 5.2292, 5.5225, 7.8194, 3.8608, 2.4436, 2.2481, 3.9097, 3.3233, 3.5187, 2.0037, 7.3307, 9.0412, 9.872, 7.5751, 9.9698, 12.2378, 15.85, 8.7, 9.0, 0.7, 12.7, 5.0, 9.7, 6.7, 4.75, 6.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5934, 0.6508, 0.6717, 0.6627, 0.6727, 0.6374, 0.5911, 0.6141, 0.6504, 0.8192, 0.8617, 0.9051, 0.9581, 1.1667, 1.1286, 1.1496, 0.9928, 1.0211, 1.0268, 0.9532, 1.0583, 1.0399, 1.0945, 1.0173, 0.9454, 1.0867, 1.1067, 1.123, 1.0928, 1.0246, 0.934, 0.9643, 0.8847, 0.8456, 0.7789, 0.9853, 1.189, 1.1642, 1.1526, 1.2128, 1.3142, 1.2841, 1.3899, 1.259, 1.0301, 1.0112, 0.9511, 0.9268, 1.039, 0.9987, 0.9244, 0.9049, 0.9881, 0.9488, 1.0157, 1.0291, 1.0484, 0.9651, 0.9713, 0.902, 0.8536, 0.9295, 0.9091, 0.8677, 0.8668, 0.8743, 0.8226, 0.7969, 0.8006, 0.8449, 0.7656, 0.8163, 0.932, 0.9029, 0.8791, 0.8348, 1.3435, 1.2561, 1.1433, 1.018, 0.9155, 0.8481, 0.7885, 0.8228, 0.771, 0.693, 0.6736, 0.7466, 0.7086, 0.6775, 0.6254, 0.6184, 0.6392, 0.6474, 0.663, 0.7823, 0.8622, 0.8921, 0.8632, 0.8573, 1.0124, 1.006, 1.0275, 1.0628, 1.0117, 0.9966, 0.9754, 0.9669, 0.9688, 1.1214, 1.0775, 1.0948, 1.109, 1.1117, 1.7982, 2.4486, 3.1852, 3.5569, 3.8165, 3.6735, 3.2899, 3.6425, 3.9843, 4.6816, 4.5324, 4.1526, 3.8063, 3.8251, 3.7339, 3.6948, 3.3873, 4.1043, 5.0019, 5.8874, 6.1942, 6.8807, 7.8547, 9.3084, 9.1978, 9.1618, 7.6233, 8.5463, 7.9016, 8.2285, 7.9506, 7.3687, 7.1653], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7864, 0.7263, 0.8186, 0.8579, 0.8479, 0.9738, 1.0373, 1.1523, 1.1434, 1.3179, 1.3031, 1.2816, 1.2153, 1.2203, 1.1477, 1.1087, 1.0948, 1.1243, 1.185, 1.0774, 1.0062, 0.9288, 0.9013, 0.8257, 0.8089, 0.8188, 0.8552, 0.8776, 0.8885, 0.9057, 0.9404, 0.9734, 0.9126, 0.9781, 1.0478, 1.0491, 1.1138, 0.968, 1.0554, 1.0482, 1.0044, 0.9476, 0.9495, 0.9957, 1.0054, 0.9982, 0.9896, 0.9502, 0.9693, 0.9466, 0.9059, 1.0018, 0.9358, 0.9167, 0.9956, 1.0416, 1.0034, 0.961, 0.8746, 0.8421, 0.8467, 0.8556, 0.7649, 0.8366, 0.8711, 0.975, 0.908, 0.9385, 1.0152, 0.9925, 1.0316, 0.8286, 0.9624, 1.0064, 1.0164, 1.0066, 1.047, 1.0343, 0.9364, 0.8529, 0.8994, 0.8631, 0.7362, 0.7676, 0.7836, 1.0105, 0.8268, 0.798, 0.8302, 0.8808, 0.9325, 1.0126, 1.1043, 1.1209, 1.1111, 1.1774, 1.2398, 1.2326, 1.2169, 1.1857, 1.1533, 1.1241, 1.1051, 1.0167, 0.9806, 1.0264, 1.0, 0.9492, 0.9595, 0.9819, 1.1429, 1.1433, 1.2186, 1.1141, 1.1317, 1.1381, 1.1535, 1.1956, 1.1946, 1.1743, 1.1389, 1.1462, 1.1421, 1.1545, 1.0495, 1.0313, 0.9991, 1.1422, 1.1718, 1.2865, 1.329, 1.152, 1.2159, 1.3412, 1.3351, 1.3546, 1.3013, 1.2531, 1.1886, 1.2084, 1.2356, 1.1678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2458, 1.2151, 1.1569, 1.1269, 1.0138, 0.9301, 0.8714, 0.7984, 0.6918, 0.65, 0.6516, 0.7329, 0.7257, 0.7356, 0.8221, 0.7981, 0.8777, 0.8432, 0.8746, 0.9516, 0.9536, 1.0712, 1.1612, 1.1743, 1.2287, 1.1611, 1.1414, 1.1538, 1.101, 1.1698, 0.9965, 0.9601, 1.0485, 0.9781, 0.9554, 0.9018, 0.8769, 0.9651, 0.9184, 0.9518, 0.9762, 1.0125, 1.0114, 0.9139, 0.9872, 1.0424, 0.9617, 0.9678, 1.015, 1.0179, 1.0286, 0.9789, 1.0119, 0.9618, 0.9816, 0.9132, 0.9161, 1.0319, 1.1004, 1.1018, 1.1115, 1.1704, 1.1978, 1.1518, 1.0781, 1.0375, 1.004, 0.9769, 0.9242, 0.9513, 0.9763, 0.9651, 0.9185, 0.8885, 0.8914, 0.8771, 0.8423, 0.8715, 0.9515, 1.0212, 1.0338, 1.0792, 1.1103, 1.1214, 1.0928, 1.1635, 1.1848, 1.1902, 1.1428, 1.0763, 0.9661, 0.9, 0.872, 0.8419, 0.8267, 0.7137, 0.752, 0.7054, 0.7169, 0.7714, 0.8084, 0.8517, 0.8644, 0.96, 0.9871, 0.9967, 0.9902, 1.0222, 1.0218, 0.8523, 0.6471, 0.5939, 0.5629, 0.687, 0.734, 0.7657, 0.673, 0.6381, 0.6305, 0.7126, 0.7795, 0.777, 0.7572, 0.8127, 0.9306, 1.0259, 0.9552, 0.755, 0.6708, 0.5802, 0.5645, 0.7056, 0.6051, 0.5085, 0.5076, 0.5576, 0.6103, 0.6326, 0.6654, 0.663, 0.6855, 0.7592], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41501625.74, -24887769.22, -23935038.82, -19617354.06, -6994853.38, -17298419.18, 24870305.72, 65022390.5, 83090280.15, 49799696.09, 261071182.23, 288448863.95, 195806368.27, 168118612.84, 127128421.97, 104021958.82, 79069864.54, 34099032.89, 48946424.14, 70034153.98, 46129973.27, 33178062.79, -10331757.81, -40202749.56, -3543622.97, -16464509.36, -25749820.14, -19239656.43, 25038610.92, 16858610.17, 6094697.48, 4171325.48, 246139993.92, -24018729.05, 28156084.04, 73299520.33, 142830216.99, 70506707.61, 38831822.31, -40271483.8, -29194842.66, -25024150.85, -85279781.63, -90677729.62, -77723768.24, 30996463.66, 40693523.5, 36449699.33, 9065299.42, 53924074.15, 50428036.91, 15737658.9, 30789123.63, -962816.86, 4865597.63, -4088865.2, 8954580.36, -4896359.18, -40794387.43, -29706658.21, -34247123.16, -30928032.03, -25321397.95, -20100619.39, -22415587.75, -5988292.74, 33745091.37, 24393916.52, 22257615.12, 57636567.03, 93794382.61, 59784674.79, 51244006.96, -102408969.81, -50401172.46, -43201004.97, -40638440.22, -36415489.98, -26677491.49, -25690022.33, -50053674.13, -46877551.33, -38987180.06, -48128343.54, -24021636.62, -24530499.94, -30225703.78, -33324584.59, -14176205.64, -23428109.66, -3422466.14, 23203843.32, 68765687.03, 119938267.72, 78511254.79, 72140779.73, 74760353.44, 107902692.4, 104583866.0, 123744223.68, 47753795.5, 19682676.71, -1652455.34, 15703591.8, -13183987.01, -34804312.01, 23844210.02, 54523700.68, 8395987.29, -17951762.55, 25908742.8, 1924593396.92, 2263338041.36, 2744146779.08, 1350940103.58, 224410172.27, 192351576.23, 179161646.34, 2097924318.45, 2209754890.12, 3880115219.63, 1816280180.56, 1283413051.58, 1076920373.95, 1209737344.2, 1009096762.52, 464050524.37, 445699762.02, 2756382647.93, 6577385139.57, 9437065977.09, 12548047370.46, 11849966302.88, 9817958235.79, 11422270869.04, 10148649884.65, 9045602257.42, 7753373363.5, 6028087602.43, 4547221813.52, 2696833465.3, 2812699591.12, 2845671892.71, 1849352648.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9493, 1.6986, 1.2549, 2.6929, 3.0195, 2.1988, 2.1833, 1.5492, 1.3757, 0.9762, 0.244, 0.4725, 0.9391, 0.39, -0.0024, -0.5659, -1.1616, -0.7106, -1.0743, -1.6688, -1.5516, -0.9068, -0.9858, -1.2059, -1.1724, 0.8996, -0.2512, 0.4797, 0.969, 1.4607, 0.8613, 0.6137, -0.2201, -0.0646, -0.061, -0.6734, -1.0832, -1.0466, 0.3755, 0.5564, 0.5569, -0.1365, 0.6899, 0.7349, -0.0203, 0.4415, -0.289, -0.098, -0.3865, 0.235, -0.1047, -0.941, -0.6997, -1.2132, -1.226, -1.1192, -1.025, -1.2203, -0.865, 0.0193, -0.1351, -0.0806, 0.5256, 1.1102, 0.6663, 0.6992, -1.1033, -0.21, -0.1873, -0.2838, -0.2974, -0.2009, -0.2406, -1.004, -1.0818, -1.0131, -1.5628, -1.1029, -1.2179, -1.5458, -1.6779, -1.2799, -1.5427, -0.9518, -0.1166, 0.9025, 1.5, 0.9416, 1.0759, 1.3461, 1.4575, 1.6628, 2.3837, 1.3501, 0.7196, 0.1051, 0.5865, -0.3164, -1.1534, 0.2126, 0.9664, -0.1637, -0.8345, -0.2419, 3.3941, 3.8388, 9.2379, 5.8291, 3.4796, 3.2878, 3.2499, 7.6936, 7.9257, 8.8494, 5.1755, 3.4772, 3.0667, 4.0673, 3.6324, 0.887, 1.1912, 6.126, 10.7468, 16.5344, 18.9071, 18.3402, 13.8386, 27.3487, 24.6964, 24.5302, 22.4286, 8.873, 5.2075, 0.7957, 2.2984, 4.2019, -0.397], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -203422135.7115, -154165687.0633, -84303454.9665, -78657251.0663, -33672880.5101, -30380137.2946, -15817473.9736, -83215581.743, -138037193.7954, -86030260.7232, 8336197.6395, 137134205.1387, 80504712.0407, 268201745.3658, 484798070.7048, 448763649.4496, 402056212.7437, 307994336.9785, 136888931.4846, 49284849.0045, -81999315.9996, -118054112.6899, -52054432.9508, -85016353.9249, -126565993.0017, -259652013.8133, -363443696.0266, -275012815.0669, -276331810.7957, -283347176.6414, -313177416.0598, -251655900.201, -252302945.5661, -238890771.906, -172488193.114, 152610734.2658, -165782067.3302, -143461482.0622, 27955789.1602, 237498568.1695, 339728948.0579, 183085814.9012, 140401008.8188, 41345370.39, -2936060.821, -188022584.9066, -303815736.6897, -297098165.1247, -144909864.704, -23285391.7379, 22664829.2093, -33122158.5587, -21157830.4367, -44690889.6539, -82219009.5992, -68881497.3884, -78128524.7106, -47967040.3318, -47052707.3749, 8529562.4142, -35580631.4732, -135877936.8842, -208787826.2631, -255541945.8487, -312366708.7414, -301387087.0033, -260421186.2647, -192589380.1436, -85547970.8079, 48935451.8527, 56291178.7639, 74315725.6099, 174960401.951, 258450974.7766, 203692216.9698, 210600007.7357, 233145521.9827, 317674129.6763, 279648284.1726, 250471921.8463, 184714342.666, 66855758.7041, -47879252.823, -162329298.6489, -169692660.3662, -118422940.4682, -142552620.0584, -99802889.2794, -67799402.3656, -72365231.2827, -88780540.7693, 6247904.7833, -28865444.1981, -8068221.2868, 64609042.618, 114248533.8758, 209200110.6248, 157133912.4852, 146085542.4425, 203361850.3903, 125882940.1581, 60692533.6078, 72228333.9305, -30605829.5107, -130417858.0953, -229742823.144, -210084405.6138, -243303042.8562, -297783787.4684, -245123509.7557, -109918284.2137, -127816973.018, -160253967.4786, -82241790.7237, 733842535.311, 632977874.3854, 806895417.0638, -7171637.8219, -718738521.8194, -1139247030.9371, -1139872573.2183, -300357119.6719, 319351198.6965, 749546751.905, -63920425.0212, -562752518.0551, -761528561.3637, -773615793.1297, -1193017505.3252, -1540338364.7773, -1547237885.9955, -966691487.8419, -169780007.9511, 1184239043.3179, 2735130435.9214, 2813031733.7129, 2708011536.6382, 2841398121.0042, 1644400834.9796, 661972264.1229, 199890370.2158, -115637735.4021, -608211828.0701, -733748558.4463, -653389649.1962, -626941798.0579, -779688275.2815], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 17.11, 29.46, 30.93, 43.32, 55.27, 62.33, 72.58, 81.73, 88.11, 81.29, 79.89, 77.53, 71.2, 67.8, 64.79, 59.4, 63.74, 63.35, 59.38, 52.01, 44.78, 30.59, 19.14, 20.72, 24.58, 33.46, 41.45, 41.73, 43.95, 57.96, 65.74, 59.27, 65.13, 75.31, 72.25, 78.58, 72.24, 74.84, 74.24, 66.58, 63.01, 62.72, 65.81, 63.87, 57.83, 59.97, 57.69, 51.49, 55.46, 51.71, 55.46, 55.03, 52.86, 63.92, 70.59, 70.08, 63.32, 56.44, 49.34, 50.34, 45.67, 36.54, 46.17, 46.66, 54.57, 46.78, 57.78, 63.76, 55.34, 56.65, 53.06, 57.84, 64.32, 64.27, 65.25, 70.1, 62.63, 56.68, 51.78, 55.88, 48.73, 42.53, 49.4, 50.05, 52.94, 52.33, 50.54, 56.62, 56.98, 58.08, 70.74, 68.93, 69.36, 70.71, 78.44, 79.12, 79.86, 74.65, 74.0, 69.3, 69.48, 65.27, 60.94, 59.55, 57.49, 58.22, 57.81, 58.27, 74.82, 82.39, 84.28, 91.54, 71.09, 61.79, 58.79, 66.43, 74.02, 80.82, 71.98, 69.34, 67.4, 68.67, 68.8, 64.85, 62.84, 63.58, 74.03, 80.54, 85.21, 86.14, 83.0, 81.42, 90.37, 93.46, 95.18, 93.84, 89.01, 85.02, 86.57, 86.34, 82.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.6332, null, 47.793, -28.2857, 56.4258, 158.2542, 233.9436, 129.6699, 759.279, 456.8607, 145.3473, -76.8083, 115.1622, 223.9752, 121.5708, 167.7461, 11.5559, 65.6233, -33.4752, -64.6486, 80.3709, -14.6339, -49.0363, -67.3751, -54.7497, 397.5032, 125.8564, -6.9198, -3.4053, -56.2353, 176.7787, 301.7006, 133.794, 440.9693, 106.3503, 65.627, 39.7493, 113.0399, 21.989, -100.0, 54.6504, -11.1983, 22.5017, 205.3963, -50.9035, -82.4034, -52.0504, -47.9299, -69.5163, -58.1547, -57.801, -55.9099, -15.5061, null, -77.8517, -18.9671, 7.6619, -65.5144, -74.0879, 0.2455, -19.6255, -66.9958, -50.6915, 9.9773, 18.2797, -33.7498, -5.2125, 151.3791, 288.6839, 31.1544, -34.7291, 183.8779, 168.7433, 32.1991, 1.2358, 97.3937, 118.6358, 29.6606, -20.4458, 63.0114, -17.7668, -61.6001, -55.9225, -40.7897, -6.0759, -42.3145, -2.9302, -28.0381, 28.6549, 18.0357, 25.1435, 36.081, 26.046, -18.7229, 80.4804, 297.1897, 26.3553, 52.7158, 153.5459, -4.5007, -24.8993, -3.3922, -11.1439, -31.2347, -39.4095, -44.1183, -17.3337, 19.7713, 19.8106, 324.6765, 567.5688, 203.6982, 560.3559, 1098.1725, 853.5505, 206.0268, 1254.1726, 2026.1286, 2338.6459, 991.1112, 416.3937, 298.8646, 311.3574, -32.7294, -50.3532, -28.4575, 13.1378, 48.2486, 50.9476, 637.1846, 1.1152, -85.6808, -79.4598, 33.338, 79.7564, -100.0, -77.6131, -29.7663, 82.9806, 174.1108, -61.7465, -77.3728], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.81, 30.03, 34.59, 32.79, 34.05, 33.71, 33.85, 31.6, 32.05, 31.95, 32.11, 31.98, 31.83, 31.35, 31.96, 32.88, 33.19, 33.03, 31.39, 29.73, 29.71, 29.53, 22.2, 21.11, 30.62, 33.17, 33.91, 34.32, 34.51, 34.18, 34.01, 34.71, 34.44, 34.25, 34.48, 34.15, 33.61, 37.43, 37.03, 37.04, 37.33, 38.39, 38.13, 39.13, 32.81, 31.04, 29.99, 29.62, 29.77, 29.47, 31.29, 30.13, 30.69, 30.68, 29.96, 29.6, 29.72, 24.26, 26.52, 26.54, 25.54, 24.58, 25.23, 24.45, 23.89, 35.06, 36.99, 36.87, 36.21, 36.06, 34.39, 34.26, 35.07, 35.08, 35.08, 35.8, 36.41, 36.12, 34.44, 34.46, 35.0, 34.08, 34.42, 35.77, 37.44, 27.16, 26.01, 26.05, 26.14, 26.48, 26.55, 27.64, 27.86, 28.89, 29.99, 29.04, 30.95, 32.87, 36.7, 37.32, 39.63, 40.22, 40.74, 60.49, 61.46, 74.07, 76.28, 78.75, 78.83, 78.85, 83.68, 83.57, 82.35, 85.29, 85.61, 85.79, 84.36, 82.92, 84.71, 84.53, 87.27, 89.65, 93.14, 85.81, 85.44, 78.14, 84.18, 80.98, 80.74, 81.07, 87.92, 89.2, 90.6, 87.35, 86.18, 88.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1968, 0.9822, 1.5187, 1.6027, 1.2088, 1.1807, 0.902, 0.8261, 0.6807, 0.4292, 0.5822, 0.7624, 0.5803, 0.4598, 0.2942, 0.1324, 0.3231, 0.2341, 0.1339, 0.1926, 0.4262, 0.4001, 0.312, 0.3093, 0.9584, 0.5249, 0.7408, 0.8615, 0.9747, 0.7507, 0.658, 0.4023, 0.4498, 0.4522, 0.2742, 0.1687, 0.1975, 0.6618, 0.7155, 0.7129, 0.4854, 0.7467, 0.7534, 0.508, 0.6427, 0.4129, 0.4745, 0.3807, 0.5582, 0.4393, 0.1509, 0.2524, 0.1001, 0.122, 0.1718, 0.2268, 0.1748, 0.3094, 0.6124, 0.5432, 0.5539, 0.7394, 0.8822, 0.6985, 0.6823, -0.0051, 0.2926, 0.3087, 0.2801, 0.2812, 0.3271, 0.3227, 0.0825, 0.0814, 0.1262, -0.0508, 0.1613, 0.1356, 0.0226, -0.0163, 0.1552, 0.0573, 0.2828, 0.5459, 0.8296, 1.0909, 0.8366, 0.8593, 0.9307, 1.0208, 1.0517, 1.2713, 0.8634, 0.6365, 0.4289, 0.6141, 0.3113, 0.0553, 0.563, 0.8201, 0.4653, 0.2724, 0.5357, 1.6786, 1.8087, 2.684, 1.861, 1.3056, 1.21, 1.1719, 1.7215, 1.6142, 1.6506, 1.1365, 0.9179, 0.8643, 0.969, 0.9087, 0.5991, 0.6502, 1.1669, 1.6512, 2.1461, 2.4041, 2.2871, 1.7083, 2.412, 2.2048, 2.0449, 1.9209, 1.0138, 0.799, 0.5515, 0.6526, 0.7729, 0.5347], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3103, 14.9811, 12.6413, 9.295, 9.665, 7.9023, 12.0109, 15.5571, 14.8078, 20.831, 21.7563, 20.3256, 19.1201, 17.6278, 16.5026, 15.2478, 14.1836, 13.0389, 11.1875, 10.1691, 9.9231, 10.4238, 11.1546, 12.0493, 9.6017, 10.7576, 8.858, 8.7848, 9.2052, 9.7487, 10.1496, 10.349, 10.5679, 10.5606, 10.4474, 12.798, 12.0938, 11.6689, 11.3186, 10.6244, 9.9588, 10.0457, 10.3573, 10.4771, 9.7793, 9.8553, 9.5048, 9.7058, 9.729, 6.9642, 7.0852, 7.0878, 7.0336, 6.9718, 7.0525, 6.5389, 5.7299, 5.6293, 6.3105, 7.4457, 8.4734, 9.2093, 9.9725, 9.3989, 9.906, 8.2966, 8.3863, 8.4849, 8.4274, 10.4276, 10.3763, 9.9488, 10.7611, 10.6537, 10.5162, 10.4879, 10.5439, 10.3984, 10.4843, 11.4829, 12.4236, 13.2761, 14.6045, 13.1301, 14.0303, 7.1207, 7.8962, 8.499, 8.8007, 9.196, 9.2909, 10.1856, 15.1349, 14.7572, 14.3037, 13.8408, 14.7092, 15.1881, 18.1302, 16.82, 15.389, 14.3524, 12.6643, 11.7434, 11.9877, 11.8018, 11.6888, 11.7677, 12.3131, 12.5045, 23.8166, 29.8469, 45.147, 43.5577, 41.9251, 40.03, 38.2115, 36.03, 34.1594, 35.1034, 32.4396, 29.2456, 25.3364, 20.9881, 18.5266, 17.2969, 17.8374, 17.0862, 28.8806, 39.5655, 44.0391, 44.5923, 42.6903, 49.707, 47.4052, 44.9395, 41.6133, 38.6134, 35.5558, 32.0643, 28.0444, 24.4999, 22.6012], "mkt_dynamics": [0.821149, 0.316325, -0.196824, -0.597782, -0.89408, -1.136246, -1.322421, -1.379583, -1.407639, -1.405935, -1.350779, -1.28221, -1.283971, -1.150965, -1.04232, -0.907326, -0.465001, -0.210883, 0.203849, 0.644787, 0.865599, 1.154968, 1.338866, 1.449916, 1.451976, 1.304644, 1.091056, 0.862181, 0.644907, 0.477284, 0.300063, 0.155588, -0.016265, -0.188076, -0.321467, -0.544703, -0.623068, -0.702354, -0.858979, -0.970487, -0.873064, -0.773632, -0.720823, -0.63419, -0.319201, -0.058789, 0.314312, 0.774781, 0.866141, 0.957506, 0.988259, 0.812487, 0.481706, 0.237573, 0.013638, -0.250821, -0.479568, -0.487442, -0.49625, -0.323829, -0.244478, -0.202299, -0.117233, -0.153276, 0.053376, 0.046252, 0.024927, -0.037354, -0.06309, -0.061261, -0.313495, -0.576046, -1.009353, -1.338282, -1.443604, -1.425778, -1.404009, -1.206606, -0.801918, -0.450316, -0.035185, 0.390182, 0.692318, 0.935964, 1.086484, 0.803052, 0.481775, 0.268251, -0.011066, -0.114521, -0.191494, -0.29739, -0.522969, -0.720164, -0.984701, -1.256011, -1.21478, -1.246003, -1.316207, -1.212489, -1.211966, -1.221815, -1.017628, -0.635107, -0.004142, 0.741237, 1.217495, 1.33318, 1.253195, 1.233063, 1.241688, 1.317449, 1.321524, 1.057026, 0.764502, 0.497174, 0.096529, -0.26709, -0.394525, -0.483689, -0.488606, -0.418492, -0.372539, -0.044765, 0.442948, 0.985407, 1.475312, 1.558785, 1.501678, 1.317264, 1.305943, 1.355074, 1.468264, 1.535802, 1.23575, 0.87781, 0.519635, 0.248761, -0.043454, -0.323084, -0.334583, -0.05215, 0.463438, 1.095582, 1.391325, 1.353534, 1.331042, 1.342736, 1.354006, 1.44029, 1.171798, 0.743697, 0.324825, -0.048699, -0.264226, -0.510417], "market_activity_top_line": [15.387826, 15.226154, 14.965361, 14.693992, 14.587316, 14.452104, 14.277209, 14.102292, 13.961171, 13.787755, 13.626396, 13.504672, 13.359917, 13.265216, 13.161881, 13.06377, 12.983654, 12.879731, 12.837227, 12.848118, 13.427311, 13.752705, 14.540671, 15.252072, 15.481763, 15.606178, 15.459432, 15.216981, 15.089085, 14.893326, 14.772391, 14.75673, 14.638405, 14.529961, 14.474817, 14.357921, 14.282497, 14.169931, 14.015436, 13.892454, 13.881752, 13.860656, 13.818155, 13.769377, 13.842441, 13.83215, 14.07172, 14.435396, 14.850115, 14.910727, 14.894776, 14.5311, 14.433946, 14.352162, 14.141439, 13.949601, 13.864151, 13.919705, 13.990992, 14.208826, 14.233042, 14.475203, 14.6205, 14.487311, 14.532717, 14.371184, 14.33486, 14.219282, 14.213504, 14.146634, 14.075347, 14.020042, 13.929882, 13.837643, 13.749178, 13.671437, 13.581144, 13.515485, 13.509958, 13.496463, 13.488804, 13.733584, 14.099853, 14.19369, 14.25423, 13.645524, 13.519215, 13.428147, 13.367412, 13.30775, 13.258146, 13.207704, 13.111321, 13.015016, 12.926894, 12.80684, 12.720764, 12.630276, 12.519241, 12.402286, 12.313731, 12.206648, 12.135863, 12.108612, 12.132889, 12.706546, 13.022581, 13.240873, 13.4331, 13.67094, 13.912039, 14.390978, 14.413785, 14.185719, 13.867018, 13.815481, 13.607556, 13.258348, 13.286254, 13.391909, 13.38516, 13.309758, 13.302079, 14.57669, 16.397961, 20.004666, 21.900874, 22.343973, 22.24623, 21.95626, 23.119398, 24.497569, 26.364455, 26.592521, 26.058195, 25.289286, 25.202502, 25.34023, 24.960811, 24.6507, 25.465222, 28.843859, 34.35003, 40.703303, 46.137796, 48.321121, 54.466871, 58.871626, 62.185854, 64.190001, 61.106667, 57.450965, 55.590444, 54.068869, 53.052727, 51.343636], "market_activity_min_gap": [3.25879, 2.601545, 0.907816, -3.324464, -5.199374, -6.835087, -8.649314, -11.46764, -12.862731, -15.0091, -16.054916, -15.192098, -14.886251, -13.149579, -12.640526, -12.257558, -11.597791, -11.228092, -9.847984, -8.551905, -7.333723, -6.270726, -3.968374, -2.146326, -1.348666, -0.384219, 0.4144, 1.444868, 2.408236, 2.870983, 3.345978, 3.951777, 4.305796, 4.354341, 4.33227, 1.445157, -0.070926, -1.814326, -3.715894, -4.874614, -4.279882, -4.010224, -4.428578, -4.920649, -3.246006, -3.042079, -2.745621, -2.650523, -2.117829, -1.686318, -1.240706, -1.366907, -1.090509, -0.660628, -2.026586, -3.845286, -4.977581, -2.549229, -0.41396, 0.328874, 0.480561, 1.028812, 1.386856, 1.494584, 1.572672, 1.33479, 1.239158, 0.115734, 0.215869, -0.499876, -2.779344, -4.16796, -6.382928, -8.192925, -8.694411, -8.655296, -8.845028, -7.904317, -5.824334, -4.803271, -3.727492, -2.413266, -1.810997, -1.40941, -1.158474, -2.003409, -3.721711, -5.165157, -5.979293, -6.153501, -5.520649, -5.181383, -6.515955, -7.796619, -8.425725, -10.188218, -10.14905, -10.022971, -10.515429, -11.234497, -10.900758, -11.361468, -10.381355, -8.580232, -6.545689, -4.810808, -4.131827, -3.313788, -2.14801, -1.260428, -0.586879, 0.430924, 1.323145, 1.962439, 2.47344, 2.532885, 2.587879, 0.420779, 1.131492, 2.982815, 3.094068, 2.454693, 2.362684, 3.881794, 5.114846, 7.401473, 8.912204, 9.713247, 10.238929, 10.575547, 11.673237, 12.539291, 13.600843, 13.993429, 14.156074, 14.330894, 14.455089, 14.44921, 14.026907, 13.675795, 14.002081, 15.163037, 16.876866, 18.744815, 20.267748, 21.00419, 22.677217, 23.687217, 24.472216, 24.875701, 23.913589, 22.493062, 20.765142, 19.574372, 18.639978, 17.976734], "market_activity": [null, null, null, null, -10.6617, -10.96605, -11.471, -11.33615, -11.85735, -12.76085, -13.46925, -13.53845, -13.66605, -13.032, -12.200525, -11.590162, -10.679356, -10.344978, -9.584439, -8.102395, 0.230853, 10.122351, 26.664426, 44.346113, 49.586281, 50.193391, 40.38062, 25.984485, 15.459743, 6.898946, 2.360898, 1.897374, 1.232862, 1.124456, 1.418453, 0.227227, -0.377762, -1.307406, -3.350478, -5.069639, -5.611044, -5.271472, -4.375911, -3.481356, -2.297303, -1.821076, 1.752562, 8.488756, 16.254928, 20.901089, 20.505519, 12.111635, 3.115667, -2.664216, -7.115183, -8.940642, -9.835371, -8.767785, -5.358818, 0.955916, 5.323758, 10.147979, 13.688665, 11.559232, 10.718216, 5.820083, 1.504892, -0.983004, -2.895827, -3.350589, -4.102494, -4.098222, -5.160611, -6.216531, -6.972715, -7.736233, -8.235841, -8.240971, -7.270285, -6.056168, -4.543109, 0.122396, 7.364248, 12.357999, 15.643574, 6.743762, -2.836819, -8.368134, -11.132792, -9.686671, -8.267236, -7.101693, -6.885546, -7.231448, -7.801299, -8.937875, -9.464712, -9.769581, -10.224391, -10.459045, -10.631548, -10.926199, -10.679524, -9.618412, -7.873381, 2.128559, 12.581505, 21.332227, 28.291139, 28.375744, 28.202197, 32.291624, 32.621812, 27.240256, 17.990178, 7.991964, 1.477857, -2.963797, -4.649298, -3.764199, -1.45225, 2.189075, 3.450913, 19.830006, 46.634903, 70.522477, 85.261238, 92.630619, 95.79596, 82.959905, 72.236502, 74.134626, 87.067313, 93.533657, 87.313628, 67.964314, 46.234332, 34.105766, 26.498858, 23.187029, 26.832515, 51.802557, 75.901279, 87.950639, 93.97532, 96.98766, 98.49383, 99.246915, 99.623457, 99.811729, 91.368864, 67.425532, 52.556766, 42.772283, 34.688892, 27.346621], "market_activity_raw": [null, null, null, null, -10.6617, -11.2704, -11.97595, -11.2013, -12.37855, -13.66435, -14.17765, -13.60765, -13.79365, -12.39795, -11.36905, -10.9798, -9.76855, -10.0106, -8.8239, -6.62035, 8.5641, 20.01385, 43.2065, 62.0278, 54.82645, 50.8005, 30.56785, 11.58835, 4.935, -1.66185, -2.17715, 1.43385, 0.56835, 1.01605, 1.71245, -0.964, -0.98275, -2.23705, -5.39355, -6.7888, -6.15245, -4.9319, -3.48035, -2.5868, -1.11325, -1.34485, 5.3262, 15.22495, 24.0211, 25.54725, 20.10995, 3.71775, -5.8803, -8.4441, -11.56615, -10.7661, -10.7301, -7.7002, -1.94985, 7.27065, 9.6916, 14.9722, 17.22935, 9.4298, 9.8772, 0.92195, -2.8103, -3.4709, -4.80865, -3.80535, -4.8544, -4.09395, -6.223, -7.27245, -7.7289, -8.49975, -8.73545, -8.2461, -6.2996, -4.84205, -3.03005, 4.7879, 14.6061, 17.35175, 18.92915, -2.15605, -12.4174, -13.89945, -13.89745, -8.24055, -6.8478, -5.93615, -6.6694, -7.57735, -8.37115, -10.07445, -9.99155, -10.07445, -10.6792, -10.6937, -10.80405, -11.22085, -10.43285, -8.5573, -6.12835, 12.1305, 23.03445, 30.08295, 35.25005, 28.46035, 28.02865, 36.38105, 32.952, 21.8587, 8.7401, -2.00625, -5.03625, -7.40545, -6.3348, -2.8791, 0.8597, 5.8304, 4.71275, 36.2091, 73.4398, 94.41005, 100.0, 100.0, 98.9613, 70.12385, 61.5131, 76.03275, 100.0, 100.0, 81.0936, 48.615, 24.50435, 21.9772, 18.89195, 19.8752, 30.478, 76.7726, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.926, 43.4822, 37.688, 32.9878, 26.6055, 20.00435], "market_activity_distance": [8.775431, 6.801285, 4.437849, 2.367445, 1.726191, 1.089467, 0.351524, -0.34004, -0.821091, -1.414507, -1.951445, -2.309367, -2.610464, -2.89313, -3.415378, -3.855617, -4.347988, -4.813402, -5.028376, -4.970645, -0.69575, 1.785567, 7.704765, 12.580826, 14.121217, 15.06145, 14.12255, 12.771121, 12.327562, 11.139828, 10.278124, 10.044658, 9.032583, 7.95551, 7.482104, 6.626734, 5.840931, 4.660363, 3.324483, 2.057802, 1.491584, 1.007528, 0.336258, -0.202865, -0.364433, -0.825636, 0.386895, 2.259885, 4.559748, 4.692576, 4.510347, 2.015671, 1.766653, 1.750742, 0.780133, 0.044408, -0.070902, 0.458387, 0.966052, 2.355023, 2.620237, 4.38626, 5.310151, 4.326275, 4.383068, 2.99447, 2.579959, 1.596264, 1.175698, 0.433978, 0.036901, -0.32362, -0.871696, -1.436178, -1.537546, -1.865945, -2.064279, -2.047983, -1.673814, -1.448963, -1.24853, 0.449124, 2.942101, 3.554898, 3.768179, -0.443707, -1.354355, -1.660461, -1.658338, -1.626258, -1.707016, -1.571244, -1.563688, -1.711242, -1.697521, -1.963172, -2.035521, -2.18618, -2.261114, -2.426804, -2.703063, -2.982706, -3.241965, -3.33012, -3.196569, 1.118479, 3.451431, 5.048635, 6.595484, 8.326889, 10.021384, 13.514654, 13.84218, 12.225726, 10.056205, 9.199295, 7.610275, 5.132151, 5.205873, 5.650169, 5.516521, 5.003024, 4.592949, 12.880035, 24.517565, 46.452006, 55.872471, 55.439708, 51.212488, 45.786904, 48.622891, 52.298967, 58.154995, 55.318742, 48.910821, 41.719919, 38.082176, 35.865772, 31.658048, 27.922903, 28.93434, 41.241217, 60.484049, 80.001442, 92.810951, 92.544182, 103.076482, 105.893051, 104.883363, 100.222503, 83.076255, 65.9764, 55.755843, 47.382656, 40.706887, 33.802242], "market_activity_roc": [null, null, null, null, -5.202229, -5.083687, -4.598299, -4.026816, -4.292393, -4.596902, -4.558405, -4.237751, -4.306616, -3.789877, -3.408935, -3.264811, -2.816357, -2.905984, -2.466623, -1.650764, 3.417043, 6.77789, 13.269564, 18.710554, 15.300547, 13.477152, 6.31856, -0.230074, -2.536391, -4.567755, -4.444154, -3.024588, -2.986795, -2.439784, -2.014393, -2.702557, -2.43133, -2.477846, -3.173657, -3.241883, -2.805847, -2.182615, -1.407598, -0.885927, -0.283185, -0.205661, 1.835013, 4.836958, 7.279598, 7.797609, 5.849008, 0.662981, -2.802463, -3.746061, -5.057726, -4.001755, -3.947604, -3.013184, -1.063873, 1.858297, 2.660754, 3.990731, 4.499381, 1.959944, 2.105488, -0.718601, -1.953695, -1.850095, -2.196513, -1.562502, -1.810363, -1.401196, -1.99544, -2.184202, -2.317307, -2.486476, -2.503524, -2.328128, -1.739886, -1.279851, -0.679913, 1.613697, 4.366372, 5.165998, 5.674528, -0.641202, -4.118043, -5.393545, -6.221437, -2.475346, -1.931096, -1.641649, -1.915786, -2.199726, -2.498479, -3.035077, -2.978777, -2.956124, -3.153526, -3.15889, -3.199753, -3.354068, -3.06231, -2.367902, -1.468621, 4.095293, 7.306592, 9.350874, 10.716417, 7.589742, 6.830121, 8.686021, 7.300511, 3.765498, -0.323612, -3.999012, -5.593458, -6.537356, -4.188096, -3.065923, -1.634357, 0.387756, 0.119108, 8.846991, 22.508517, 50.300749, 64.642489, 53.285643, 35.664611, 9.755694, 5.563814, 9.638375, 18.512013, 21.115896, 12.711391, 3.231819, -4.407271, -4.709185, -4.211282, -2.525125, 1.042436, 13.82635, 37.615841, 65.120272, 81.179634, 67.526547, 58.56426, 44.635992, 34.782888, 32.840463, 12.190522, -2.413151, -10.605965, -15.767459, -13.180133, -10.630507], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5373, 3.187, 0.6908, 9.9067, 15.1811, 17.707, 12.8587, 20.6342, 20.1363, 11.9221, 10.5665, 5.171, 3.8315, 1.0153, -3.3754, -0.0047, 3.6013, -0.0769, -2.1986, -5.0775, -7.5552, -2.9511, -4.4643, -5.9751, -4.3811, 1.1777, 0.388, -1.579, -1.6978, 11.8926, 2.4982, 6.1345, 7.7432, 9.2414, 4.2046, 2.11, -3.276, -1.9639, -1.702, -5.2018, -6.7962, -5.89, 4.7753, 5.4386, 4.9821, -0.4142, 4.8584, 4.7219, -0.917, 1.9959, -2.9415, -1.362, -3.2171, 0.8866, -1.6583, -7.0705, -4.4638, -6.8846, -6.2093, -4.9914, -3.5112, -4.5251, -0.8884, 6.3627, 4.0844, 3.9124, 7.9668, 10.3019, 4.803, 4.1626, -11.2558, -3.5323, -3.0614, -3.4592, -3.284, -2.0834, -2.1783, -7.0099, -6.6559, -5.2571, -8.1528, -2.4551, -3.0811, -5.1489, -5.6498, -1.0051, -3.1504, 2.5563, 8.1174, 13.0151, 16.4104, 9.681, 9.3089, 9.9137, 11.2092, 11.1013, 13.8245, 3.2279, -1.6138, -5.368, -1.2463, -6.6181, -10.147, -0.3701, 3.6919, -2.2603, -4.9663, -0.3694, 14.3351, 16.1418, 22.0322, 10.4019, 2.775, 2.405, 2.3357, 8.7062, 8.3341, 9.5455, -1.1305, -4.4031, -4.1714, -1.5179, -1.5755, -7.6574, -5.5964, 3.5218, 9.7082, 13.8131, 14.7274, 13.7604, 4.6977, 10.294, 9.0948, 8.1855, 5.9501, -11.6566, -13.2831, -15.36, -11.7693, -8.3021, -11.2598], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244933, 0.362639, 0.381573, 0.546818, 0.670424, 0.644729, 0.616265, 0.51225, 0.428292, 0.327183, 0.299018, 0.311958, 0.345074, 0.269048, 0.124312, -0.006333, -0.115673, -0.141237, -0.195588, -0.243641, -0.275708, -0.239062, -0.225153, -0.235109, -0.240576, -0.050792, -0.017966, 0.073967, 0.186251, 0.311932, 0.337982, 0.328113, 0.248864, 0.2228, 0.214349, 0.139086, 0.014077, -0.068815, 0.010313, 0.057708, 0.079383, 0.011363, 0.0432, 0.070192, 0.014332, 0.015916, -0.063156, -0.091358, -0.144593, -0.111439, -0.131048, -0.232143, -0.27838, -0.333795, -0.370179, -0.389773, -0.39348, -0.405053, -0.377069, -0.260379, -0.199247, -0.151379, -0.034547, 0.1159, 0.152227, 0.186028, 0.022305, -0.016009, -0.033529, -0.056322, -0.068072, -0.058851, -0.060531, -0.141194, -0.194046, -0.224315, -0.258753, -0.273975, -0.290221, -0.306441, -0.315754, -0.307048, -0.319109, -0.288723, -0.194626, -0.02649, 0.159509, 0.213418, 0.259685, 0.314522, 0.385278, 0.43567, 0.511533, 0.474691, 0.395691, 0.283053, 0.236574, 0.132809, 0.004928, 0.023013, 0.071239, 0.018036, -0.071987, -0.071748, 0.216175, 0.466717, 0.676949, 0.806169, 0.818062, 0.804505, 0.779721, 0.845809, 0.885002, 0.918019, 0.857846, 0.759977, 0.670808, 0.62396, 0.578849, 0.468826, 0.401922, 0.45895, 0.58961, 0.687099, 0.745033, 0.783014, 0.786323, 0.798685, 0.810023, 0.807548, 0.790151, 0.683988, 0.550338, 0.322986, 0.180152, 0.102558, 0.018155], "smi": [null, null, null, 0.175, 0.1358, 0.105, 0.0861, 0.0731, 0.0636, 0.0563, 0.0424, 0.0251, 0.0135, 0.011, 0.016, 0.025, 0.035, 0.043, 0.0535, 0.076, 0.1075, 0.143, 0.1915, 0.244, 0.299, 0.363, 0.42, 0.474, 0.5255, 0.559, 0.573, 0.583, 0.5725, 0.548, 0.5145, 0.465, 0.4195, 0.378, 0.336, 0.3, 0.2765, 0.2445, 0.2135, 0.184, 0.1895, 0.2035, 0.224, 0.264, 0.3145, 0.375, 0.426, 0.4685, 0.5095, 0.551, 0.551, 0.549, 0.5275, 0.485, 0.4405, 0.392, 0.353, 0.342, 0.348, 0.3505, 0.3685, 0.3855, 0.4145, 0.435, 0.4435, 0.4385, 0.4195, 0.38, 0.3265, 0.279, 0.2265, 0.174, 0.1245, 0.088, 0.061, 0.0435, 0.047, 0.078, 0.1285, 0.188, 0.2495, 0.294, 0.326, 0.348, 0.3605, 0.373, 0.376, 0.3505, 0.3045, 0.247, 0.1855, 0.141, 0.111, 0.0885, 0.0695, 0.048, 0.0265, 0.0135, 0.019, 0.04, 0.0825, 0.138, 0.198, 0.2615, 0.3335, 0.412, 0.495, 0.58, 0.651, 0.6895, 0.6985, 0.6885, 0.662, 0.626, 0.5825, 0.5465, 0.504, 0.4525, 0.4, 0.3885, 0.4105, 0.455, 0.51, 0.565, 0.614, 0.6465, 0.691, 0.75, 0.817, 0.857, 0.864, 0.848, 0.83, 0.8155, 0.8005, 0.784, 0.759, 0.7345, 0.7195, 0.722, 0.7395, 0.7655, 0.793, 0.8235, 0.86, 0.901, 0.937, 0.962, 0.9465, 0.912, 0.8695, 0.8135], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [2.390683, 1.749154, -2.950739, -8.380894, -8.394801, -7.023588, -10.035956, -16.465604, -16.228596, -18.191666, -15.423497, -13.206431, -16.722658, -14.232588, -15.665575, -15.809965, -13.650341, -17.472534, -10.73501, -6.874866, -0.156994, -2.461388, 8.14492, 9.411746, 3.63215, 3.578804, -2.800676, -4.56252, -6.568739, -14.286512, -10.765864, -9.364738, -12.189194, -13.991185, -18.2679, -16.419792, -15.545034, -18.088761, -21.534268, -22.578198, -19.616621, -18.344427, -22.115787, -24.154829, -15.177004, -20.656336, -17.770735, -15.718869, -8.193573, -7.935611, -6.677598, -10.877718, -12.893062, -11.549729, -15.346807, -14.342587, -15.170222, -6.933424, -7.87532, -5.283603, -11.802264, -8.519667, -7.219698, -9.275299, -9.256625, -10.435942, -9.693814, -8.992131, -8.943591, -10.408505, -14.267898, -15.163517, -16.719813, -16.784259, -16.136878, -15.994843, -16.516446, -12.392936, -8.153719, -6.131952, -3.33042, 3.845954, 6.560033, 6.415626, 8.080607, -0.337574, 7.539987, 5.0123, -0.497499, -1.335688, -4.761906, -4.264655, -8.686693, -10.507578, -11.650227, -15.733155, -14.188892, -14.915868, -18.206671, -21.420914, -18.411557, -20.586911, -18.557432, -14.75666, -6.834781, -2.554649, -7.188071, -9.533813, -7.73799, -4.459748, -6.767293, -2.984864, -8.971285, -13.065709, -18.39332, -12.837068, -17.296334, -19.45757, -13.290226, -8.652771, -15.511447, -17.714725, -14.819349, 10.978277, 18.438157, 50.424553, 32.509441, 19.472027, 19.960901, 13.907849, 31.244546, 40.922711, 51.727904, 32.99313, 26.97897, 27.954713, 23.912659, 18.494615, 1.457397, 4.013719, 19.152529, 46.617562, 74.074214, 84.71498, 89.377443, 75.706944, 115.923556, 120.930124, 108.326618, 107.150254, 73.793092, 57.039977, 43.956016, 44.383873, 44.565161, 32.845937], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/7a5dd0d4-4f3a-48e6-a8d5-72dcd9fb9aef/", "share_image": "https://sharemaestro.com/terminal/7a5dd0d4-4f3a-48e6-a8d5-72dcd9fb9aef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}