{"ticker": {"uuid": "7a616dec-1a3f-443b-bd9e-fb89bd09b97c", "symbol": "JPO", "name": "YIELDMAX JP OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPO rose 5.86%, moving from 13.44 to 14.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.85 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 62.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.23"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.276434, "high": 14.405587, "low": 14.062833, "close": 14.23, "volume": 154681}, "trend_line": 13.337602, "activity_lines": {"activity_5": 14.011599, "activity_10": 13.73824, "activity_20": 13.474225, "activity_30": 13.359629}, "trend_signal": 1, "fair_value": 11.771395, "relative_strength": -3.848373, "rate_of_change": 0.12780226203398262, "market_dynamics": 1.2481, "expectation": {"probability": 62.5664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 9.51469, "high": 9.775171, "low": 9.491009, "close": 9.642562, "volume": 88340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.65677, "high": 9.704131, "low": 9.51469, "close": 9.539033, "volume": 63050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.472065, "high": 9.689875, "low": 9.415233, "close": 9.504696, "volume": 28089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.505217, "high": 9.560732, "low": 9.353664, "close": 9.55253, "volume": 25283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.559705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.543946, "high": 9.807723, "low": 9.49119, "close": 9.793383, "volume": 27398}, "trend_line": null, "activity_lines": {"activity_5": 9.62745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.730988, "high": 9.730988, "low": 9.26578, "close": 9.282518, "volume": 52449}, "trend_line": null, "activity_lines": {"activity_5": 9.519476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.294556, "high": 9.352108, "low": 8.790981, "close": 8.820812, "volume": 65360}, "trend_line": null, "activity_lines": {"activity_5": 9.281602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.447933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.908482, "high": 9.208229, "low": 8.858124, "close": 9.199117, "volume": 28469}, "trend_line": null, "activity_lines": {"activity_5": 9.217712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.416831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.208229, "high": 9.407286, "low": 9.184729, "close": 9.286554, "volume": 94291}, "trend_line": null, "activity_lines": {"activity_5": 9.20334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.279162, "high": 9.358008, "low": 9.264378, "close": 9.348152, "volume": 50454}, "trend_line": null, "activity_lines": {"activity_5": 9.227231, "activity_10": 9.318291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.396936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.377719, "high": 9.69803, "low": 9.340711, "close": 9.417142, "volume": 54925}, "trend_line": null, "activity_lines": {"activity_5": 9.303802, "activity_10": 9.321965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.456565, "high": 9.530483, "low": 9.386983, "close": 9.517227, "volume": 56356}, "trend_line": null, "activity_lines": {"activity_5": 9.404759, "activity_10": 9.347934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.461493, "high": 9.604401, "low": 9.402358, "close": 9.519421, "volume": 119788}, "trend_line": null, "activity_lines": {"activity_5": 9.46002, "activity_10": 9.374699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.417165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.529381, "high": 9.706174, "low": 9.521911, "close": 9.69198, "volume": 64615}, "trend_line": null, "activity_lines": {"activity_5": 9.551447, "activity_10": 9.432571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.750994, "high": 9.861004, "low": 9.641433, "close": 9.861004, "volume": 39303}, "trend_line": null, "activity_lines": {"activity_5": 9.672187, "activity_10": 9.518639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.860556, "high": 10.009958, "low": 9.731074, "close": 9.978136, "volume": 35087}, "trend_line": null, "activity_lines": {"activity_5": 9.79778, "activity_10": 9.624774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.830676, "high": 10.144891, "low": 9.830676, "close": 10.0622, "volume": 40024}, "trend_line": null, "activity_lines": {"activity_5": 9.913996, "activity_10": 9.733546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.084385, "high": 10.250778, "low": 9.912951, "close": 10.056351, "volume": 74297}, "trend_line": null, "activity_lines": {"activity_5": 9.99193, "activity_10": 9.818684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.559601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.054132, "high": 10.083377, "low": 9.736474, "close": 10.069359, "volume": 54830}, "trend_line": null, "activity_lines": {"activity_5": 10.038405, "activity_10": 9.8906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.129765, "high": 10.188254, "low": 10.044048, "close": 10.188254, "volume": 47476}, "trend_line": null, "activity_lines": {"activity_5": 10.099353, "activity_10": 9.969902, "activity_20": 9.73553, "activity_30": null}, "trend_signal": 0, "fair_value": 9.616522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.129765, "high": 10.331453, "low": 10.108336, "close": 10.331453, "volume": 34862}, "trend_line": null, "activity_lines": {"activity_5": 10.186217, "activity_10": 10.059965, "activity_20": 9.803619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.376832, "high": 10.376832, "low": 10.190271, "close": 10.333073, "volume": 49436}, "trend_line": null, "activity_lines": {"activity_5": 10.250067, "activity_10": 10.133698, "activity_20": 9.868581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.330114, "high": 10.529065, "low": 10.274, "close": 10.529065, "volume": 32668}, "trend_line": null, "activity_lines": {"activity_5": 10.36119, "activity_10": 10.228233, "activity_20": 9.948429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.718436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.534166, "high": 10.738217, "low": 10.386228, "close": 10.738217, "volume": 38288}, "trend_line": null, "activity_lines": {"activity_5": 10.510515, "activity_10": 10.342438, "activity_20": 10.043317, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.712711, "high": 10.855547, "low": 10.620888, "close": 10.809125, "volume": 34219}, "trend_line": null, "activity_lines": {"activity_5": 10.638886, "activity_10": 10.450514, "activity_20": 10.139313, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.768825, "high": 11.157167, "low": 10.768825, "close": 10.963992, "volume": 37305}, "trend_line": null, "activity_lines": {"activity_5": 10.777488, "activity_10": 10.569508, "activity_20": 10.245221, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.979655, "high": 11.146725, "low": 10.849131, "close": 11.117279, "volume": 57231}, "trend_line": null, "activity_lines": {"activity_5": 10.925016, "activity_10": 10.698448, "activity_20": 10.357721, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.136283, "high": 11.313795, "low": 11.103652, "close": 11.287691, "volume": 100521}, "trend_line": null, "activity_lines": {"activity_5": 11.077068, "activity_10": 10.839189, "activity_20": 10.475515, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.298133, "high": 11.444319, "low": 11.099736, "close": 11.412993, "volume": 50870}, "trend_line": null, "activity_lines": {"activity_5": 11.220312, "activity_10": 10.980324, "activity_20": 10.595296, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.109455, "expectation": {"probability": 83.805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.642715, "high": 11.680698, "low": 11.135958, "close": 11.401169, "volume": 102570}, "trend_line": 10.041816, "activity_lines": {"activity_5": 11.314629, "activity_10": 11.094879, "activity_20": 10.703826, "activity_30": 10.393894}, "trend_signal": 1, "fair_value": 10.041816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.488027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.443855, "high": 11.497683, "low": 10.684879, "close": 10.716637, "volume": 98238}, "trend_line": 10.077619, "activity_lines": {"activity_5": 11.1413, "activity_10": 11.062921, "activity_20": 10.737386, "activity_30": 10.437431}, "trend_signal": 1, "fair_value": 10.063585, "relative_strength": null, "rate_of_change": 0.3565390961156785, "market_dynamics": 1.26147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.674113, "high": 10.916339, "low": 10.464183, "close": 10.717175, "volume": 74865}, "trend_line": 10.11689, "activity_lines": {"activity_5": 10.98464, "activity_10": 11.024058, "activity_20": 10.764809, "activity_30": 10.478693}, "trend_signal": 1, "fair_value": 10.084009, "relative_strength": null, "rate_of_change": 0.38968530165706194, "market_dynamics": 0.928961, "expectation": {"probability": 75.4209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.717175, "high": 10.910957, "low": 10.717175, "close": 10.784945, "volume": 65749}, "trend_line": 10.159565, "activity_lines": {"activity_5": 10.877244, "activity_10": 10.990532, "activity_20": 10.792973, "activity_30": 10.521793}, "trend_signal": 1, "fair_value": 10.10525, "relative_strength": null, "rate_of_change": 0.42181935357605854, "market_dynamics": 0.590674, "expectation": {"probability": 77.3994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.884043, "high": 10.921722, "low": 10.593371, "close": 10.671099, "volume": 67929}, "trend_line": 10.196851, "activity_lines": {"activity_5": 10.765416, "activity_10": 10.931655, "activity_20": 10.804268, "activity_30": 10.554795}, "trend_signal": 1, "fair_value": 10.121892, "relative_strength": null, "rate_of_change": 0.3670039022340024, "market_dynamics": 0.117737, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.753581, "high": 10.9515, "low": 10.66012, "close": 10.92621, "volume": 56024}, "trend_line": 10.234612, "activity_lines": {"activity_5": 10.788085, "activity_10": 10.920383, "activity_20": 10.835196, "activity_30": 10.601851}, "trend_signal": 1, "fair_value": 10.144873, "relative_strength": null, "rate_of_change": 0.37032020964118934, "market_dynamics": -0.132306, "expectation": {"probability": 75.2778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9515, "high": 11.116432, "low": 10.893774, "close": 11.105437, "volume": 52467}, "trend_line": 10.295376, "activity_lines": {"activity_5": 10.902159, "activity_10": 10.939568, "activity_20": 10.878121, "activity_30": 10.658033}, "trend_signal": 1, "fair_value": 10.171555, "relative_strength": null, "rate_of_change": 0.5937108314413768, "market_dynamics": -0.275784, "expectation": {"probability": 76.6404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.105437, "high": 11.105437, "low": 10.626529, "close": 10.888936, "volume": 131408}, "trend_line": 10.364313, "activity_lines": {"activity_5": 10.918147, "activity_10": 10.916817, "activity_20": 10.89506, "activity_30": 10.696327}, "trend_signal": 1, "fair_value": 10.190944, "relative_strength": null, "rate_of_change": 0.6695918633763355, "market_dynamics": -0.270374, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.935007, "high": 11.077948, "low": 10.753636, "close": 11.069701, "volume": 47505}, "trend_line": 10.426666, "activity_lines": {"activity_5": 10.982939, "activity_10": 10.931085, "activity_20": 10.925276, "activity_30": 10.741836}, "trend_signal": 1, "fair_value": 10.214069, "relative_strength": null, "rate_of_change": 0.6016124754240987, "market_dynamics": -0.313682, "expectation": {"probability": 72.912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.094441, "high": 11.12193, "low": 10.745659, "close": 10.950218, "volume": 120820}, "trend_line": 10.482121, "activity_lines": {"activity_5": 10.988919, "activity_10": 10.927592, "activity_20": 10.939289, "activity_30": 10.775614}, "trend_signal": 1, "fair_value": 10.232945, "relative_strength": null, "rate_of_change": 0.5318574508860116, "market_dynamics": -0.24528, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.969527, "high": 10.991857, "low": 10.521791, "close": 10.664786, "volume": 87107}, "trend_line": 10.526009, "activity_lines": {"activity_5": 10.881148, "activity_10": 10.880616, "activity_20": 10.921922, "activity_30": 10.787398}, "trend_signal": 1, "fair_value": 10.243741, "relative_strength": null, "rate_of_change": 0.41869388838385685, "market_dynamics": -0.352446, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.689692, "high": 10.91356, "low": 10.628128, "close": 10.874383, "volume": 116378}, "trend_line": 10.574584, "activity_lines": {"activity_5": 10.86067, "activity_10": 10.885137, "activity_20": 10.922248, "activity_30": 10.809874}, "trend_signal": 1, "fair_value": 10.259122, "relative_strength": null, "rate_of_change": 0.4614759497165506, "market_dynamics": -0.427154, "expectation": {"probability": 66.3498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.879979, "high": 11.0143, "low": 10.784836, "close": 10.972325, "volume": 90429}, "trend_line": 10.623087, "activity_lines": {"activity_5": 10.888243, "activity_10": 10.904599, "activity_20": 10.929317, "activity_30": 10.835535}, "trend_signal": 1, "fair_value": 10.276103, "relative_strength": null, "rate_of_change": 0.4586752537972197, "market_dynamics": -0.418179, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0143, "high": 11.150551, "low": 10.952502, "close": 11.003387, "volume": 86939}, "trend_line": 10.672553, "activity_lines": {"activity_5": 10.920612, "activity_10": 10.925068, "activity_20": 10.936299, "activity_30": 10.86007}, "trend_signal": 1, "fair_value": 10.293017, "relative_strength": null, "rate_of_change": 0.46564619116835504, "market_dynamics": -0.525689, "expectation": {"probability": 69.6398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.127911, "high": 11.246774, "low": 10.873203, "close": 11.031688, "volume": 72436}, "trend_line": 10.71721, "activity_lines": {"activity_5": 10.966834, "activity_10": 10.946712, "activity_20": 10.943719, "activity_30": 10.88324}, "trend_signal": 1, "fair_value": 10.309805, "relative_strength": null, "rate_of_change": 0.41842846786517773, "market_dynamics": -0.485394, "expectation": {"probability": 71.1726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.054328, "high": 11.241114, "low": 10.833581, "close": 10.833581, "volume": 155933}, "trend_line": 10.749629, "activity_lines": {"activity_5": 10.94159, "activity_10": 10.92578, "activity_20": 10.930873, "activity_30": 10.890748}, "trend_signal": 1, "fair_value": 10.321444, "relative_strength": null, "rate_of_change": 0.3024947724267871, "market_dynamics": -0.433506, "expectation": {"probability": 66.0574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.975086, "high": 11.037348, "low": 10.754339, "close": 11.020367, "volume": 55432}, "trend_line": 10.78437, "activity_lines": {"activity_5": 10.967355, "activity_10": 10.940493, "activity_20": 10.9357, "activity_30": 10.908215}, "trend_signal": 1, "fair_value": 10.336638, "relative_strength": null, "rate_of_change": 0.32318324660319514, "market_dynamics": -0.400698, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.024669, "high": 11.218473, "low": 10.324165, "close": 10.419256, "volume": 67212}, "trend_line": 10.796272, "activity_lines": {"activity_5": 10.783017, "activity_10": 10.84746, "activity_20": 10.88301, "activity_30": 10.884659}, "trend_signal": 0, "fair_value": 10.338396, "relative_strength": null, "rate_of_change": 0.11036342410359593, "market_dynamics": -0.602931, "expectation": {"probability": 74.0171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.007195, "high": 10.782968, "low": 9.973234, "close": 10.750914, "volume": 61530}, "trend_line": 10.819424, "activity_lines": {"activity_5": 10.746103, "activity_10": 10.823268, "activity_20": 10.865231, "activity_30": 10.881733}, "trend_signal": 0, "fair_value": 10.34699, "relative_strength": null, "rate_of_change": 0.21444439339801383, "market_dynamics": -0.745253, "expectation": {"probability": 76.4029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.829173, "high": 10.979337, "low": 10.707886, "close": 10.973389, "volume": 59250}, "trend_line": 10.849558, "activity_lines": {"activity_5": 10.800179, "activity_10": 10.845322, "activity_20": 10.871195, "activity_30": 10.891666}, "trend_signal": 0, "fair_value": 10.359774, "relative_strength": null, "rate_of_change": 0.27851759945816273, "market_dynamics": -0.933102, "expectation": {"probability": 74.5261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.071746, "high": 11.198809, "low": 10.962011, "close": 11.135393, "volume": 104072}, "trend_line": 10.881129, "activity_lines": {"activity_5": 10.912143, "activity_10": 10.896411, "activity_20": 10.894682, "activity_30": 10.910107}, "trend_signal": 1, "fair_value": 10.375286, "relative_strength": null, "rate_of_change": 0.29098881263181015, "market_dynamics": -0.915905, "expectation": {"probability": 68.799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.089073, "high": 11.320095, "low": 11.089073, "close": 11.301556, "volume": 31135}, "trend_line": 10.913466, "activity_lines": {"activity_5": 11.059374, "activity_10": 10.969154, "activity_20": 10.93526, "activity_30": 10.937232}, "trend_signal": 1, "fair_value": 10.393448, "relative_strength": null, "rate_of_change": 0.2971842352020646, "market_dynamics": -0.582973, "expectation": {"probability": 69.7851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.354749, "high": 11.3663, "low": 10.822999, "close": 10.906161, "volume": 59998}, "trend_line": 10.932569, "activity_lines": {"activity_5": 11.05606, "activity_10": 10.96224, "activity_20": 10.935396, "activity_30": 10.93676}, "trend_signal": 1, "fair_value": 10.403308, "relative_strength": -3.997891, "rate_of_change": 0.17504063328736447, "market_dynamics": -0.446065, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8824, "high": 11.143768, "low": 10.223041, "close": 10.466588, "volume": 89545}, "trend_line": 10.930487, "activity_lines": {"activity_5": 10.873762, "activity_10": 10.876607, "activity_20": 10.892767, "activity_30": 10.906697}, "trend_signal": 0, "fair_value": 10.404502, "relative_strength": -11.143971, "rate_of_change": -0.019044014266010774, "market_dynamics": -0.482167, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.585392, "high": 10.751717, "low": 10.492428, "close": 10.720709, "volume": 38499}, "trend_line": 10.929903, "activity_lines": {"activity_5": 10.795126, "activity_10": 10.846938, "activity_20": 10.875857, "activity_30": 10.893163}, "trend_signal": 0, "fair_value": 10.410358, "relative_strength": -9.965498, "rate_of_change": -0.005342854348574935, "market_dynamics": -0.671902, "expectation": {"probability": 73.6328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.694037, "high": 10.840819, "low": 10.659644, "close": 10.739836, "volume": 64621}, "trend_line": 10.927593, "activity_lines": {"activity_5": 10.739711, "activity_10": 10.826401, "activity_20": 10.860532, "activity_30": 10.880901}, "trend_signal": 0, "fair_value": 10.416348, "relative_strength": -10.003982, "rate_of_change": -0.021134679786267, "market_dynamics": -0.921233, "expectation": {"probability": 74.9071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.722016, "high": 10.787358, "low": 10.460648, "close": 10.770072, "volume": 50343}, "trend_line": 10.921129, "activity_lines": {"activity_5": 10.720745, "activity_10": 10.813065, "activity_20": 10.848974, "activity_30": 10.870738}, "trend_signal": 0, "fair_value": 10.422665, "relative_strength": -9.677035, "rate_of_change": -0.05915300835233669, "market_dynamics": -1.051972, "expectation": {"probability": 76.2742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.900221, "high": 11.03378, "low": 10.680434, "close": 10.954923, "volume": 72058}, "trend_line": 10.915718, "activity_lines": {"activity_5": 10.798828, "activity_10": 10.83789, "activity_20": 10.856617, "activity_30": 10.872918}, "trend_signal": 0, "fair_value": 10.432003, "relative_strength": -8.827362, "rate_of_change": -0.04954615955914904, "market_dynamics": -0.93288, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.039845, "high": 11.136899, "low": 10.827541, "close": 11.094438, "volume": 50064}, "trend_line": 10.909276, "activity_lines": {"activity_5": 10.920165, "activity_10": 10.878342, "activity_20": 10.877234, "activity_30": 10.884449}, "trend_signal": 0, "fair_value": 10.443424, "relative_strength": -8.17139, "rate_of_change": -0.05901581554232013, "market_dynamics": -0.713372, "expectation": {"probability": 74.6309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.167228, "high": 11.167228, "low": 10.979187, "close": 11.070175, "volume": 78750}, "trend_line": 10.897848, "activity_lines": {"activity_5": 10.991558, "activity_10": 10.908136, "activity_20": 10.895423, "activity_30": 10.894829}, "trend_signal": 0, "fair_value": 10.454047, "relative_strength": -7.265166, "rate_of_change": -0.10475488932538178, "market_dynamics": -0.343953, "expectation": {"probability": 72.8992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.161162, "high": 11.240018, "low": 11.009516, "close": 11.185426, "volume": 43034}, "trend_line": 10.890657, "activity_lines": {"activity_5": 11.078071, "activity_10": 10.957125, "activity_20": 10.924016, "activity_30": 10.913382}, "trend_signal": 1, "fair_value": 10.466237, "relative_strength": -4.821731, "rate_of_change": -0.06598550466110936, "market_dynamics": 0.00504, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.246084, "high": 11.767747, "low": 10.999993, "close": 11.428466, "volume": 177058}, "trend_line": 10.914385, "activity_lines": {"activity_5": 11.215891, "activity_10": 11.049394, "activity_20": 10.973277, "activity_30": 10.94808}, "trend_signal": 1, "fair_value": 10.482011, "relative_strength": -6.971156, "rate_of_change": 0.2178748261009432, "market_dynamics": 0.503065, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.558264, "high": 11.706606, "low": 11.45937, "close": 11.694244, "volume": 103240}, "trend_line": 10.946954, "activity_lines": {"activity_5": 11.39841, "activity_10": 11.187678, "activity_20": 11.045211, "activity_30": 10.998393}, "trend_signal": 1, "fair_value": 10.501563, "relative_strength": -2.689996, "rate_of_change": 0.2984043535206108, "market_dynamics": 0.9227, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.793138, "high": 11.793138, "low": 11.403804, "close": 11.780776, "volume": 164305}, "trend_line": 10.980148, "activity_lines": {"activity_5": 11.560485, "activity_10": 11.327367, "activity_20": 11.121949, "activity_30": 11.052188}, "trend_signal": 1, "fair_value": 10.521868, "relative_strength": -3.469718, "rate_of_change": 0.30322590192669074, "market_dynamics": 1.222271, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.817862, "high": 11.888324, "low": 11.72521, "close": 11.824042, "volume": 81623}, "trend_line": 11.018579, "activity_lines": {"activity_5": 11.691227, "activity_10": 11.451028, "activity_20": 11.199105, "activity_30": 11.106633}, "trend_signal": 1, "fair_value": 10.542214, "relative_strength": -4.1223, "rate_of_change": 0.3500043897404752, "market_dynamics": 1.474245, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.867309, "high": 11.867309, "low": 11.501647, "close": 11.707453, "volume": 212621}, "trend_line": 11.044621, "activity_lines": {"activity_5": 11.732848, "activity_10": 11.533431, "activity_20": 11.261385, "activity_30": 11.151077}, "trend_signal": 1, "fair_value": 10.560141, "relative_strength": -5.738295, "rate_of_change": 0.23634626570266967, "market_dynamics": 1.444417, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.707453, "high": 11.723989, "low": 11.355349, "close": 11.393075, "volume": 94509}, "trend_line": 11.054209, "activity_lines": {"activity_5": 11.634874, "activity_10": 11.54108, "activity_20": 11.289563, "activity_30": 11.173557}, "trend_signal": 1, "fair_value": 10.572761, "relative_strength": -7.549808, "rate_of_change": 0.0868114895024539, "market_dynamics": 1.236674, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.399362, "high": 11.449663, "low": 10.971807, "close": 11.273611, "volume": 89671}, "trend_line": 11.067031, "activity_lines": {"activity_5": 11.499438, "activity_10": 11.515682, "activity_20": 11.304588, "activity_30": 11.187712}, "trend_signal": 1, "fair_value": 10.583222, "relative_strength": -6.631193, "rate_of_change": 0.11599201715835018, "market_dynamics": 0.978964, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.292473, "high": 11.474813, "low": 11.198223, "close": 11.424512, "volume": 149011}, "trend_line": 11.078858, "activity_lines": {"activity_5": 11.442345, "activity_10": 11.511926, "activity_20": 11.329917, "activity_30": 11.210776}, "trend_signal": 1, "fair_value": 10.595594, "relative_strength": -5.812431, "rate_of_change": 0.10686696368701104, "market_dynamics": 0.884692, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.443375, "high": 11.562839, "low": 11.256006, "close": 11.475505, "volume": 119589}, "trend_line": 11.096368, "activity_lines": {"activity_5": 11.426001, "activity_10": 11.51144, "activity_20": 11.356894, "activity_30": 11.236366}, "trend_signal": 1, "fair_value": 10.608346, "relative_strength": -4.687732, "rate_of_change": 0.1580487808400441, "market_dynamics": 0.727832, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.513863, "high": 11.577793, "low": 11.43721, "close": 11.456326, "volume": 156298}, "trend_line": 11.122753, "activity_lines": {"activity_5": 11.426499, "activity_10": 11.500097, "activity_20": 11.379654, "activity_30": 11.259589}, "trend_signal": 1, "fair_value": 10.62046, "relative_strength": -2.81862, "rate_of_change": 0.23778050619805902, "market_dynamics": 0.728276, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.392395, "high": 12.178675, "low": 11.392395, "close": 12.108415, "volume": 151137}, "trend_line": 11.163887, "activity_lines": {"activity_5": 11.661102, "activity_10": 11.602391, "activity_20": 11.462989, "activity_30": 11.32318}, "trend_signal": 1, "fair_value": 10.641417, "relative_strength": -0.141598, "rate_of_change": 0.36981851525428405, "market_dynamics": 0.907401, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.255455, "high": 12.389709, "low": 12.146774, "close": 12.325779, "volume": 293639}, "trend_line": 11.209002, "activity_lines": {"activity_5": 11.92047, "activity_10": 11.731842, "activity_20": 11.563184, "activity_30": 11.398141}, "trend_signal": 1, "fair_value": 10.664811, "relative_strength": -0.001153, "rate_of_change": 0.40411551997972683, "market_dynamics": 1.094496, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.319386, "high": 12.595877, "low": 12.23634, "close": 12.499776, "volume": 188728}, "trend_line": 11.258882, "activity_lines": {"activity_5": 12.167693, "activity_10": 11.881447, "activity_20": 11.673189, "activity_30": 11.481417}, "trend_signal": 1, "fair_value": 10.689948, "relative_strength": 2.485386, "rate_of_change": 0.4449994745294891, "market_dynamics": 1.306099, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.267807, "high": 12.79696, "low": 12.208821, "close": 12.711861, "volume": 134386}, "trend_line": 11.314888, "activity_lines": {"activity_5": 12.413927, "activity_10": 12.05654, "activity_20": 11.793711, "activity_30": 11.575157}, "trend_signal": 1, "fair_value": 10.717271, "relative_strength": 4.378852, "rate_of_change": 0.4974383779845992, "market_dynamics": 1.469619, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.731744, "high": 12.831159, "low": 12.460076, "close": 12.778137, "volume": 199447}, "trend_line": 11.379706, "activity_lines": {"activity_5": 12.599829, "activity_10": 12.227541, "activity_20": 11.911064, "activity_30": 11.66956}, "trend_signal": 1, "fair_value": 10.744749, "relative_strength": 3.424644, "rate_of_change": 0.5728558691875758, "market_dynamics": 1.521031, "expectation": {"probability": 63.4881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.811276, "high": 12.937201, "low": 12.201597, "close": 12.340712, "volume": 230216}, "trend_line": 11.423718, "activity_lines": {"activity_5": 12.551801, "activity_10": 12.299543, "activity_20": 11.977051, "activity_30": 11.731561}, "trend_signal": 1, "fair_value": 10.765749, "relative_strength": 1.590646, "rate_of_change": 0.38675867373022293, "market_dynamics": 1.302421, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.413616, "high": 12.433433, "low": 11.810498, "close": 12.280977, "volume": 321522}, "trend_line": 11.485775, "activity_lines": {"activity_5": 12.468376, "activity_10": 12.343455, "activity_20": 12.029869, "activity_30": 11.786868}, "trend_signal": 1, "fair_value": 10.785427, "relative_strength": 2.144723, "rate_of_change": 0.5432294459649752, "market_dynamics": 1.113495, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.220346, "high": 12.348344, "low": 11.277211, "close": 11.486048, "volume": 152756}, "trend_line": 11.510279, "activity_lines": {"activity_5": 12.122961, "activity_10": 12.224518, "activity_20": 12.000666, "activity_30": 11.786885}, "trend_signal": 1, "fair_value": 10.794409, "relative_strength": -1.273185, "rate_of_change": 0.21334215584059676, "market_dynamics": 0.628311, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.11553, "high": 11.15595, "low": 10.596805, "close": 10.960586, "volume": 210868}, "trend_line": 11.509853, "activity_lines": {"activity_5": 11.669974, "activity_10": 12.008924, "activity_20": 11.919553, "activity_30": 11.751421}, "trend_signal": 1, "fair_value": 10.796513, "relative_strength": -3.361378, "rate_of_change": -0.0037010397402263283, "market_dynamics": 0.027343, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.980796, "high": 11.324367, "low": 10.93364, "close": 11.270474, "volume": 132929}, "trend_line": 11.514355, "activity_lines": {"activity_5": 11.437035, "activity_10": 11.859035, "activity_20": 11.868476, "activity_30": 11.735978}, "trend_signal": 0, "fair_value": 10.802437, "relative_strength": -0.948943, "rate_of_change": 0.039114313623296926, "market_dynamics": -0.46405, "expectation": {"probability": 75.8907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.486048, "high": 11.607308, "low": 11.041524, "close": 11.091885, "volume": 559065}, "trend_line": 11.507366, "activity_lines": {"activity_5": 11.245077, "activity_10": 11.680055, "activity_20": 11.799985, "activity_30": 11.708721}, "trend_signal": 0, "fair_value": 10.806011, "relative_strength": -0.857151, "rate_of_change": -0.060698145923074286, "market_dynamics": -0.79246, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.043659, "high": 11.312276, "low": 9.707397, "close": 9.72779, "volume": 149044}, "trend_line": 11.468087, "activity_lines": {"activity_5": 10.681675, "activity_10": 11.27154, "activity_20": 11.603183, "activity_30": 11.59391}, "trend_signal": 0, "fair_value": 10.792862, "relative_strength": -4.103845, "rate_of_change": -0.34133788740184967, "market_dynamics": -0.963345, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.459104, "high": 10.829055, "low": 9.3971, "close": 10.719859, "volume": 191496}, "trend_line": 11.47653, "activity_lines": {"activity_5": 10.619176, "activity_10": 11.090637, "activity_20": 11.510228, "activity_30": 11.545637}, "trend_signal": 0, "fair_value": 10.791982, "relative_strength": 0.115579, "rate_of_change": 0.07362169470810394, "market_dynamics": -1.027615, "expectation": {"probability": 79.5539, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.960987, "high": 10.960987, "low": 10.471842, "close": 10.699191, "volume": 157919}, "trend_line": 11.475812, "activity_lines": {"activity_5": 10.600867, "activity_10": 10.938338, "activity_20": 11.420357, "activity_30": 11.495486}, "trend_signal": 0, "fair_value": 10.790877, "relative_strength": 1.507032, "rate_of_change": -0.006256246443836983, "market_dynamics": -1.009145, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.678523, "high": 11.14011, "low": 10.458063, "close": 11.065154, "volume": 343662}, "trend_line": 11.486656, "activity_lines": {"activity_5": 10.721972, "activity_10": 10.889173, "activity_20": 11.370695, "activity_30": 11.468992}, "trend_signal": 0, "fair_value": 10.794104, "relative_strength": 0.494132, "rate_of_change": 0.09449440266188153, "market_dynamics": -1.015966, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.222208, "high": 11.414956, "low": 10.900961, "close": 11.414956, "volume": 117327}, "trend_line": 11.508152, "activity_lines": {"activity_5": 10.973365, "activity_10": 10.934752, "activity_20": 11.357407, "activity_30": 11.464366}, "trend_signal": 0, "fair_value": 10.801323, "relative_strength": 0.818884, "rate_of_change": 0.18713888532921025, "market_dynamics": -0.879592, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.286457, "high": 11.514899, "low": 11.277676, "close": 11.443297, "volume": 118615}, "trend_line": 11.524432, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.002317, "activity_20": 11.346714, "activity_30": 11.460182}, "trend_signal": 0, "fair_value": 10.808702, "relative_strength": 1.597178, "rate_of_change": 0.1414649372027611, "market_dynamics": -0.774867, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.68623, "high": 11.957505, "low": 11.607704, "close": 11.957505, "volume": 160821}, "trend_line": 11.5532, "activity_lines": {"activity_5": 11.509005, "activity_10": 11.178604, "activity_20": 11.384184, "activity_30": 11.488122}, "trend_signal": 0, "fair_value": 10.821757, "relative_strength": 0.936283, "rate_of_change": 0.2496261854814297, "market_dynamics": -0.549822, "expectation": {"probability": 70.2034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.907534, "high": 11.943156, "low": 11.389787, "close": 11.623799, "volume": 277394}, "trend_line": 11.571655, "activity_lines": {"activity_5": 11.611598, "activity_10": 11.285646, "activity_20": 11.387335, "activity_30": 11.492677}, "trend_signal": 0, "fair_value": 10.830769, "relative_strength": 0.749587, "rate_of_change": 0.1597392930097241, "market_dynamics": -0.413467, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.762788, "high": 11.857885, "low": 11.675079, "close": 11.827673, "volume": 121598}, "trend_line": 11.593063, "activity_lines": {"activity_5": 11.720508, "activity_10": 11.417697, "activity_20": 11.409197, "activity_30": 11.509195}, "trend_signal": 0, "fair_value": 10.841845, "relative_strength": 0.844357, "rate_of_change": 0.18500378727157854, "market_dynamics": -0.205587, "expectation": {"probability": 68.9975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.821309, "high": 11.982243, "low": 11.704266, "close": 11.912675, "volume": 84710}, "trend_line": 11.609203, "activity_lines": {"activity_5": 11.806918, "activity_10": 11.555073, "activity_20": 11.437386, "activity_30": 11.529815}, "trend_signal": 0, "fair_value": 10.853613, "relative_strength": 0.00156, "rate_of_change": 0.13922118770509606, "market_dynamics": 0.017873, "expectation": {"probability": 67.7615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.945667, "high": 12.070025, "low": 11.822406, "close": 11.923721, "volume": 100642}, "trend_line": 11.616852, "activity_lines": {"activity_5": 11.863828, "activity_10": 11.679533, "activity_20": 11.467559, "activity_30": 11.550106}, "trend_signal": 0, "fair_value": 10.865244, "relative_strength": 0.445809, "rate_of_change": 0.06588738262220849, "market_dynamics": 0.170366, "expectation": {"probability": 68.47, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.996873, "high": 12.274849, "low": 11.923794, "close": 12.185165, "volume": 134614}, "trend_line": 11.630332, "activity_lines": {"activity_5": 11.975859, "activity_10": 11.811602, "activity_20": 11.524545, "activity_30": 11.586771}, "trend_signal": 0, "fair_value": 10.879437, "relative_strength": 2.785108, "rate_of_change": 0.11603832088072992, "market_dynamics": 0.347449, "expectation": {"probability": 69.2751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.177726, "high": 12.720777, "low": 12.125653, "close": 12.646386, "volume": 297299}, "trend_line": 11.657743, "activity_lines": {"activity_5": 12.226452, "activity_10": 12.000888, "activity_20": 11.626956, "activity_30": 11.652323}, "trend_signal": 0, "fair_value": 10.898234, "relative_strength": 3.081381, "rate_of_change": 0.23568544732859512, "market_dynamics": 0.609049, "expectation": {"probability": 70.0402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.586874, "high": 12.966191, "low": 12.586874, "close": 12.958827, "volume": 76499}, "trend_line": 11.699456, "activity_lines": {"activity_5": 12.513019, "activity_10": 12.211578, "activity_20": 11.759435, "activity_30": 11.736264}, "trend_signal": 1, "fair_value": 10.919925, "relative_strength": 3.802549, "rate_of_change": 0.35781368657723595, "market_dynamics": 0.752862, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.988583, "high": 12.988583, "low": 12.348824, "close": 12.586874, "volume": 153472}, "trend_line": 11.739249, "activity_lines": {"activity_5": 12.600192, "activity_10": 12.32021, "activity_20": 11.855629, "activity_30": 11.793517}, "trend_signal": 1, "fair_value": 10.937289, "relative_strength": 1.077945, "rate_of_change": 0.3401269255596117, "market_dynamics": 0.886442, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.713338, "high": 12.818736, "low": 12.512558, "close": 12.795736, "volume": 283444}, "trend_line": 11.789987, "activity_lines": {"activity_5": 12.71204, "activity_10": 12.445508, "activity_20": 11.970543, "activity_30": 11.861677}, "trend_signal": 1, "fair_value": 10.956448, "relative_strength": 2.066495, "rate_of_change": 0.43220822728950414, "market_dynamics": 1.051746, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.772736, "high": 13.010404, "low": 12.742069, "close": 12.956737, "volume": 769301}, "trend_line": 11.841061, "activity_lines": {"activity_5": 12.819419, "activity_10": 12.57549, "activity_20": 12.098339, "activity_30": 11.936952}, "trend_signal": 1, "fair_value": 10.976859, "relative_strength": 1.821696, "rate_of_change": 0.43319810276296183, "market_dynamics": 1.14675, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.933737, "high": 13.110071, "low": 12.504401, "close": 12.734403, "volume": 145266}, "trend_line": 11.883024, "activity_lines": {"activity_5": 12.80125, "activity_10": 12.64688, "activity_20": 12.197957, "activity_30": 11.994587}, "trend_signal": 1, "fair_value": 10.994612, "relative_strength": 2.482238, "rate_of_change": 0.3543854727207373, "market_dynamics": 1.156898, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.795736, "high": 12.964404, "low": 12.596402, "close": 12.749736, "volume": 128080}, "trend_line": 11.926138, "activity_lines": {"activity_5": 12.782323, "activity_10": 12.700865, "activity_20": 12.290588, "activity_30": 12.050504}, "trend_signal": 1, "fair_value": 11.012163, "relative_strength": 0.155792, "rate_of_change": 0.36282010370423556, "market_dynamics": 1.102417, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.81107, "high": 12.956737, "low": 12.650069, "close": 12.788728, "volume": 209099}, "trend_line": 11.948815, "activity_lines": {"activity_5": 12.790334, "activity_10": 12.745174, "activity_20": 12.379889, "activity_30": 12.106155}, "trend_signal": 1, "fair_value": 11.029753, "relative_strength": -0.499314, "rate_of_change": 0.1901453764831485, "market_dynamics": 0.969887, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.788728, "high": 13.053782, "low": 12.671758, "close": 13.046062, "volume": 359386}, "trend_line": 11.972824, "activity_lines": {"activity_5": 12.870665, "activity_10": 12.820344, "activity_20": 12.485618, "activity_30": 12.176945}, "trend_signal": 1, "fair_value": 11.049521, "relative_strength": 1.192976, "rate_of_change": 0.2009320589531222, "market_dynamics": 0.879134, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.061658, "high": 13.264328, "low": 12.92917, "close": 13.225416, "volume": 147264}, "trend_line": 11.997012, "activity_lines": {"activity_5": 12.994092, "activity_10": 12.907716, "activity_20": 12.592627, "activity_30": 12.257757}, "trend_signal": 1, "fair_value": 11.070646, "relative_strength": 2.605329, "rate_of_change": 0.20202418410226816, "market_dynamics": 0.970459, "expectation": {"probability": 64.8507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.217618, "high": 13.32679, "low": 12.952486, "close": 12.968082, "volume": 128171}, "trend_line": 12.005553, "activity_lines": {"activity_5": 13.01383, "activity_10": 12.929388, "activity_20": 12.663196, "activity_30": 12.320407}, "trend_signal": 1, "fair_value": 11.088891, "relative_strength": 0.306875, "rate_of_change": 0.07119272698902877, "market_dynamics": 0.923073, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.991476, "high": 13.390573, "low": 12.866708, "close": 13.311339, "volume": 221016}, "trend_line": 12.023326, "activity_lines": {"activity_5": 13.132408, "activity_10": 13.00762, "activity_20": 12.755652, "activity_30": 12.404651}, "trend_signal": 1, "fair_value": 11.110057, "relative_strength": 1.233341, "rate_of_change": 0.14803982790297154, "market_dynamics": 0.934872, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.40642, "high": 13.647371, "low": 13.376945, "close": 13.549042, "volume": 142963}, "trend_line": 12.063604, "activity_lines": {"activity_5": 13.29278, "activity_10": 13.122662, "activity_20": 12.860051, "activity_30": 12.503084}, "trend_signal": 1, "fair_value": 11.133066, "relative_strength": 1.65509, "rate_of_change": 0.33499881813068133, "market_dynamics": 0.872673, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.477731, "high": 13.802591, "low": 13.453961, "close": 13.755051, "volume": 397214}, "trend_line": 12.11274, "activity_lines": {"activity_5": 13.471135, "activity_10": 13.257666, "activity_20": 12.973907, "activity_30": 12.61221}, "trend_signal": 1, "fair_value": 11.157571, "relative_strength": 3.319474, "rate_of_change": 0.40730779955973967, "market_dynamics": 0.878313, "expectation": {"probability": 65.5929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.794668, "high": 13.858055, "low": 13.384155, "close": 13.537394, "volume": 196974}, "trend_line": 12.181118, "activity_lines": {"activity_5": 13.529671, "activity_10": 13.335654, "activity_20": 13.056026, "activity_30": 12.704123}, "trend_signal": 1, "fair_value": 11.179606, "relative_strength": 0.445993, "rate_of_change": 0.5645130664077588, "market_dynamics": 0.872088, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.580735, "high": 13.68374, "low": 13.293943, "close": 13.310195, "volume": 263070}, "trend_line": 12.259438, "activity_lines": {"activity_5": 13.491675, "activity_10": 13.361776, "activity_20": 13.108984, "activity_30": 12.776967}, "trend_signal": 1, "fair_value": 11.199153, "relative_strength": 1.087843, "rate_of_change": 0.6429623290735688, "market_dynamics": 0.697393, "expectation": {"probability": 64.0149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.407706, "high": 13.732578, "low": 13.058293, "close": 13.128613, "volume": 267376}, "trend_line": 12.321376, "activity_lines": {"activity_5": 13.370345, "activity_10": 13.344414, "activity_20": 13.136617, "activity_30": 12.833042}, "trend_signal": 1, "fair_value": 11.216693, "relative_strength": -2.049202, "rate_of_change": 0.505227074846346, "market_dynamics": 0.435705, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.356936, "high": 13.462944, "low": 12.932907, "close": 13.329161, "volume": 367363}, "trend_line": 12.395952, "activity_lines": {"activity_5": 13.328045, "activity_10": 13.356626, "activity_20": 13.177155, "activity_30": 12.898061}, "trend_signal": 1, "fair_value": 11.235725, "relative_strength": -2.47213, "rate_of_change": 0.6052570751837996, "market_dynamics": 0.148958, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.263581, "high": 13.639348, "low": 13.263581, "close": 13.633812, "volume": 131810}, "trend_line": 12.526153, "activity_lines": {"activity_5": 13.401955, "activity_10": 13.414404, "activity_20": 13.239963, "activity_30": 12.977923}, "trend_signal": 1, "fair_value": 11.257136, "relative_strength": -0.962033, "rate_of_change": 1.0503509532789521, "market_dynamics": 0.042211, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.691653, "high": 13.832881, "low": 13.394188, "close": 13.774515, "volume": 237979}, "trend_line": 12.627975, "activity_lines": {"activity_5": 13.530848, "activity_10": 13.487078, "activity_20": 13.308027, "activity_30": 13.058462}, "trend_signal": 1, "fair_value": 11.279414, "relative_strength": 1.598405, "rate_of_change": 0.8128752698454068, "market_dynamics": 0.149109, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.88291, "high": 14.043475, "low": 13.204056, "close": 13.321575, "volume": 246226}, "trend_line": 12.715388, "activity_lines": {"activity_5": 13.492954, "activity_10": 13.467415, "activity_20": 13.325386, "activity_30": 13.103211}, "trend_signal": 1, "fair_value": 11.297327, "relative_strength": -1.847243, "rate_of_change": 0.6922170815194164, "market_dynamics": 0.102719, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.413911, "high": 13.52756, "low": 12.906423, "close": 13.105457, "volume": 194914}, "trend_line": 12.783398, "activity_lines": {"activity_5": 13.382261, "activity_10": 13.402031, "activity_20": 13.318947, "activity_30": 13.128376}, "trend_signal": 1, "fair_value": 11.31305, "relative_strength": -1.536726, "rate_of_change": 0.5348637414760701, "market_dynamics": -0.157275, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.004675, "high": 13.620921, "low": 13.004675, "close": 13.620921, "volume": 342887}, "trend_line": 12.85693, "activity_lines": {"activity_5": 13.444933, "activity_10": 13.434111, "activity_20": 13.360902, "activity_30": 13.18241}, "trend_signal": 1, "fair_value": 11.332946, "relative_strength": -1.31844, "rate_of_change": 0.5752148215990783, "market_dynamics": -0.165223, "expectation": {"probability": 63.756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.646349, "high": 13.77455, "low": 13.375117, "close": 13.697358, "volume": 222481}, "trend_line": 12.932065, "activity_lines": {"activity_5": 13.513634, "activity_10": 13.478781, "activity_20": 13.405212, "activity_30": 13.236631}, "trend_signal": 1, "fair_value": 11.353154, "relative_strength": -1.142812, "rate_of_change": 0.5843930082842445, "market_dynamics": -0.40117, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.757397, "high": 13.808229, "low": 12.976896, "close": 13.719294, "volume": 301246}, "trend_line": 12.990792, "activity_lines": {"activity_5": 13.58541, "activity_10": 13.528489, "activity_20": 13.447319, "activity_30": 13.28742}, "trend_signal": 1, "fair_value": 11.373206, "relative_strength": -0.512084, "rate_of_change": 0.4541192763878088, "market_dynamics": -0.287825, "expectation": {"probability": 64.9508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.874412, "high": 13.874412, "low": 13.538737, "close": 13.720523, "volume": 209067}, "trend_line": 13.060682, "activity_lines": {"activity_5": 13.661278, "activity_10": 13.575113, "activity_20": 13.485911, "activity_30": 13.3345}, "trend_signal": 1, "fair_value": 11.392932, "relative_strength": -0.704688, "rate_of_change": 0.537996451640509, "market_dynamics": -0.148246, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.763805, "high": 14.164571, "low": 13.763805, "close": 14.08219, "volume": 149008}, "trend_line": 13.135833, "activity_lines": {"activity_5": 13.831104, "activity_10": 13.680035, "activity_20": 13.554251, "activity_30": 13.400403}, "trend_signal": 1, "fair_value": 11.415342, "relative_strength": 0.385043, "rate_of_change": 0.5753987425771485, "market_dynamics": -0.152403, "expectation": {"probability": 65.2746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.060292, "high": 14.095052, "low": 13.799322, "close": 14.061335, "volume": 144981}, "trend_line": 13.207455, "activity_lines": {"activity_5": 13.928863, "activity_10": 13.763826, "activity_20": 13.614261, "activity_30": 13.460113}, "trend_signal": 1, "fair_value": 11.43721, "relative_strength": 1.191131, "rate_of_change": 0.5452414018966261, "market_dynamics": -0.065614, "expectation": {"probability": 64.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.95653, "high": 14.401863, "low": 13.95653, "close": 14.170713, "volume": 172399}, "trend_line": 13.282355, "activity_lines": {"activity_5": 14.033721, "activity_10": 13.854193, "activity_20": 13.678627, "activity_30": 13.522259}, "trend_signal": 1, "fair_value": 11.459616, "relative_strength": 0.334044, "rate_of_change": 0.5671039575754852, "market_dynamics": 0.028996, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.012102, "high": 14.038391, "low": 13.162087, "close": 13.485852, "volume": 285347}, "trend_line": 13.325711, "activity_lines": {"activity_5": 13.878735, "activity_10": 13.810277, "activity_20": 13.672413, "activity_30": 13.535388}, "trend_signal": 1, "fair_value": 11.476089, "relative_strength": -4.09152, "rate_of_change": 0.32641801849144436, "market_dynamics": -0.019685, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.343086, "high": 13.421999, "low": 12.845664, "close": 12.854505, "volume": 219214}, "trend_line": 13.332648, "activity_lines": {"activity_5": 13.528862, "activity_10": 13.656819, "activity_20": 13.60483, "activity_30": 13.504987}, "trend_signal": 1, "fair_value": 11.487205, "relative_strength": -8.097469, "rate_of_change": 0.052057259834020396, "market_dynamics": -0.369344, "expectation": {"probability": 67.7126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.845664, "high": 13.313705, "low": 12.845664, "close": 13.220332, "volume": 162632}, "trend_line": 13.341365, "activity_lines": {"activity_5": 13.358666, "activity_10": 13.578368, "activity_20": 13.572629, "activity_30": 13.497741}, "trend_signal": 1, "fair_value": 11.50107, "relative_strength": -5.685767, "rate_of_change": 0.06538086057622593, "market_dynamics": -0.739959, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.233823, "high": 13.826191, "low": 13.136189, "close": 13.760003, "volume": 122655}, "trend_line": 13.380469, "activity_lines": {"activity_5": 13.425818, "activity_10": 13.59595, "activity_20": 13.592259, "activity_30": 13.52475}, "trend_signal": 1, "fair_value": 11.518999, "relative_strength": -1.505193, "rate_of_change": 0.29310344181423736, "market_dynamics": -1.135728, "expectation": {"probability": 64.9277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.826191, "high": 13.942152, "low": 12.83693, "close": 13.016092, "volume": 162096}, "trend_line": 13.387815, "activity_lines": {"activity_5": 13.265089, "activity_10": 13.475747, "activity_20": 13.540035, "activity_30": 13.501242}, "trend_signal": 0, "fair_value": 11.530787, "relative_strength": -5.428128, "rate_of_change": 0.054900915655498136, "market_dynamics": -1.354426, "expectation": {"probability": 72.8994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.953385, "high": 13.383373, "low": 12.953385, "close": 13.228523, "volume": 100411}, "trend_line": 13.396874, "activity_lines": {"activity_5": 13.252144, "activity_10": 13.406554, "activity_20": 13.511562, "activity_30": 13.490965}, "trend_signal": 0, "fair_value": 11.54405, "relative_strength": -4.808162, "rate_of_change": 0.067666008232117, "market_dynamics": -1.358061, "expectation": {"probability": 74.9282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.210537, "high": 13.240571, "low": 12.554057, "close": 12.960395, "volume": 637284}, "trend_line": 13.404407, "activity_lines": {"activity_5": 13.166979, "activity_10": 13.297533, "activity_20": 13.459024, "activity_30": 13.462805}, "trend_signal": 0, "fair_value": 11.55503, "relative_strength": -6.089132, "rate_of_change": 0.05622953533787401, "market_dynamics": -1.211184, "expectation": {"probability": 72.6966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.680219, "high": 13.032699, "low": 12.302113, "close": 12.483828, "volume": 177951}, "trend_line": 13.395544, "activity_lines": {"activity_5": 12.915898, "activity_10": 13.115685, "activity_20": 13.362764, "activity_30": 13.403413}, "trend_signal": 0, "fair_value": 11.562174, "relative_strength": -7.569015, "rate_of_change": -0.06612004544476767, "market_dynamics": -1.280806, "expectation": {"probability": 70.6332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.39297, "high": 12.692709, "low": 12.163209, "close": 12.341092, "volume": 151183}, "trend_line": 13.380622, "activity_lines": {"activity_5": 12.66634, "activity_10": 12.936946, "activity_20": 13.25598, "activity_30": 13.335384}, "trend_signal": 0, "fair_value": 11.56812, "relative_strength": -7.138733, "rate_of_change": -0.11139525203305328, "market_dynamics": -1.265879, "expectation": {"probability": 68.321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.409761, "high": 12.628918, "low": 12.354972, "close": 12.479548, "volume": 1306367}, "trend_line": 13.361739, "activity_lines": {"activity_5": 12.557527, "activity_10": 12.814658, "activity_20": 13.167088, "activity_30": 13.27725}, "trend_signal": 0, "fair_value": 11.575025, "relative_strength": -4.286554, "rate_of_change": -0.1411219896952522, "market_dynamics": -1.163335, "expectation": {"probability": 71.2192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.703511, "high": 12.827426, "low": 12.34271, "close": 12.384221, "volume": 86886}, "trend_line": 13.333699, "activity_lines": {"activity_5": 12.452708, "activity_10": 12.705786, "activity_20": 13.074613, "activity_30": 13.214184}, "trend_signal": 0, "fair_value": 11.581109, "relative_strength": -2.787304, "rate_of_change": -0.20985292408421335, "market_dynamics": -1.298719, "expectation": {"probability": 67.1952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.444182, "high": 12.914644, "low": 12.388833, "close": 12.764004, "volume": 63832}, "trend_line": 13.326896, "activity_lines": {"activity_5": 12.530771, "activity_10": 12.685995, "activity_20": 13.024929, "activity_30": 13.17743}, "trend_signal": 0, "fair_value": 11.589937, "relative_strength": -3.126426, "rate_of_change": -0.05102110074630957, "market_dynamics": -1.275774, "expectation": {"probability": 70.2824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.777913, "high": 13.403847, "low": 12.777913, "close": 13.403847, "volume": 76410}, "trend_line": 13.32998, "activity_lines": {"activity_5": 12.835207, "activity_10": 12.784184, "activity_20": 13.038838, "activity_30": 13.182394}, "trend_signal": 0, "fair_value": 11.603373, "relative_strength": -1.753653, "rate_of_change": 0.023141172558120038, "market_dynamics": -1.038017, "expectation": {"probability": 68.1951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.329277, "high": 13.579425, "low": 13.18946, "close": 13.443114, "volume": 86736}, "trend_line": 13.326449, "activity_lines": {"activity_5": 13.091397, "activity_10": 12.886177, "activity_20": 13.055065, "activity_30": 13.189693}, "trend_signal": 0, "fair_value": 11.616901, "relative_strength": -5.575581, "rate_of_change": -0.026489162024253724, "market_dynamics": -0.851532, "expectation": {"probability": 68.5783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.402025, "high": 13.66371, "low": 13.383333, "close": 13.441715, "volume": 79113}, "trend_line": 13.316004, "activity_lines": {"activity_5": 13.273653, "activity_10": 12.993677, "activity_20": 13.072005, "activity_30": 13.19713}, "trend_signal": 0, "fair_value": 11.63022, "relative_strength": -5.95279, "rate_of_change": -0.07837796850459341, "market_dynamics": -0.439196, "expectation": {"probability": 67.6542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.367708, "high": 13.614603, "low": 13.339426, "close": 13.538734, "volume": 78941}, "trend_line": 13.316049, "activity_lines": {"activity_5": 13.424105, "activity_10": 13.111078, "activity_20": 13.099403, "activity_30": 13.211499}, "trend_signal": 0, "fair_value": 11.64405, "relative_strength": -6.012882, "rate_of_change": 0.0003379392196042654, "market_dynamics": 0.024317, "expectation": {"probability": 66.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.519529, "high": 13.652633, "low": 13.034648, "close": 13.120843, "volume": 125824}, "trend_line": 13.309737, "activity_lines": {"activity_5": 13.358291, "activity_10": 13.146858, "activity_20": 13.087862, "activity_30": 13.198906}, "trend_signal": 0, "fair_value": 11.654675, "relative_strength": -10.77584, "rate_of_change": -0.04740144768166165, "market_dynamics": 0.177207, "expectation": {"probability": 67.0239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.072957, "high": 13.274175, "low": 12.881412, "close": 12.997598, "volume": 122596}, "trend_line": 13.30537, "activity_lines": {"activity_5": 13.227607, "activity_10": 13.157313, "activity_20": 13.067438, "activity_30": 13.178768}, "trend_signal": 0, "fair_value": 11.664267, "relative_strength": -11.562927, "rate_of_change": -0.03281056567834685, "market_dynamics": 0.199886, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98124, "high": 13.294723, "low": 12.856142, "close": 13.246379, "volume": 81303}, "trend_line": 13.302611, "activity_lines": {"activity_5": 13.206933, "activity_10": 13.20366, "activity_20": 13.075873, "activity_30": 13.174962}, "trend_signal": 0, "fair_value": 11.675488, "relative_strength": -10.432486, "rate_of_change": -0.020735988551985326, "market_dynamics": 0.229434, "expectation": {"probability": 68.0115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.294723, "high": 13.382613, "low": 12.883797, "close": 13.039258, "volume": 82834}, "trend_line": 13.282792, "activity_lines": {"activity_5": 13.130335, "activity_10": 13.195889, "activity_20": 13.068463, "activity_30": 13.157971}, "trend_signal": 0, "fair_value": 11.685092, "relative_strength": -12.837667, "rate_of_change": -0.1489857893311323, "market_dynamics": 0.109147, "expectation": {"probability": 65.1737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.973662, "high": 13.544879, "low": 12.819214, "close": 13.374623, "volume": 77808}, "trend_line": 13.269462, "activity_lines": {"activity_5": 13.192355, "activity_10": 13.238916, "activity_20": 13.09838, "activity_30": 13.163896}, "trend_signal": 0, "fair_value": 11.696906, "relative_strength": -8.124581, "rate_of_change": -0.10035540720655597, "market_dynamics": 0.192468, "expectation": {"probability": 64.931, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.428531, "high": 13.623431, "low": 13.234617, "close": 13.584451, "volume": 60477}, "trend_line": 13.278225, "activity_lines": {"activity_5": 13.335258, "activity_10": 13.302087, "activity_20": 13.14881, "activity_30": 13.184218}, "trend_signal": 0, "fair_value": 11.710014, "relative_strength": -7.040596, "rate_of_change": 0.06603884920127188, "market_dynamics": 0.408233, "expectation": {"probability": 65.2404, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.623431, "high": 14.169051, "low": 13.539625, "close": 13.731113, "volume": 169171}, "trend_line": 13.29908, "activity_lines": {"activity_5": 13.496142, "activity_10": 13.377007, "activity_20": 13.209732, "activity_30": 13.213436}, "trend_signal": 0, "fair_value": 11.723953, "relative_strength": -6.689358, "rate_of_change": 0.15706165545469503, "market_dynamics": 0.558083, "expectation": {"probability": 65.7093, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.745525, "high": 14.319423, "low": 13.745525, "close": 13.875543, "volume": 101248}, "trend_line": 13.307568, "activity_lines": {"activity_5": 13.656268, "activity_10": 13.472236, "activity_20": 13.281977, "activity_30": 13.250627}, "trend_signal": 0, "fair_value": 11.73869, "relative_strength": -3.245835, "rate_of_change": 0.06382396376290563, "market_dynamics": 0.815097, "expectation": {"probability": 66.1657, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.924852, "high": 14.13195, "low": 13.836096, "close": 14.087671, "volume": 88676}, "trend_line": 13.320578, "activity_lines": {"activity_5": 13.845159, "activity_10": 13.598171, "activity_20": 13.373875, "activity_30": 13.300957}, "trend_signal": 0, "fair_value": 11.754669, "relative_strength": -3.657486, "rate_of_change": 0.09776391899706635, "market_dynamics": 1.033307, "expectation": {"probability": 66.6102, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.276434, "high": 14.405587, "low": 14.062833, "close": 14.23, "volume": 154681}, "trend_line": 13.337602, "activity_lines": {"activity_5": 14.011599, "activity_10": 13.73824, "activity_20": 13.474225, "activity_30": 13.359629}, "trend_signal": 1, "fair_value": 11.771395, "relative_strength": -3.848373, "rate_of_change": 0.12780226203398262, "market_dynamics": 1.2481, "expectation": {"probability": 62.5664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a616dec-1a3f-443b-bd9e-fb89bd09b97c/", "share_image": "https://sharemaestro.com/terminal/7a616dec-1a3f-443b-bd9e-fb89bd09b97c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}