{"ticker": {"uuid": "7a624142-1bfb-4df0-9605-08af06baae4b", "symbol": "ULV-C", "name": "Invesco S&P 500 Low Volatility Index ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULV-C fell 0.13%, moving from 37.18 to 37.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.13"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.332499, "high": 37.332499, "low": 37.057923, "close": 37.130001, "volume": 1918}, "trend_line": 36.582804, "activity_lines": {"activity_5": 36.773756, "activity_10": 36.752313, "activity_20": 36.826835, "activity_30": 36.719321}, "trend_signal": 1, "fair_value": 33.610589, "relative_strength": -10.006228, "rate_of_change": 0.13394146308617919, "market_dynamics": -0.595458, "expectation": {"probability": 57.5142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.550479, "high": 28.607258, "low": 28.323372, "close": 28.446396, "volume": 7860}, "trend_line": 29.138486, "activity_lines": {"activity_5": 28.54779, "activity_10": 28.881759, "activity_20": 28.944518, "activity_30": 29.016746}, "trend_signal": 0, "fair_value": 26.561693, "relative_strength": -1.096338, "rate_of_change": -0.005655430410853387, "market_dynamics": -0.474856, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.446393, "high": 28.503174, "low": 28.446393, "close": 28.455858, "volume": 500}, "trend_line": 29.144329, "activity_lines": {"activity_5": 28.461183, "activity_10": 28.768895, "activity_20": 28.897392, "activity_30": 28.972705}, "trend_signal": 0, "fair_value": 26.601198, "relative_strength": -1.556221, "rate_of_change": 0.020052517484946575, "market_dynamics": -0.614569, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.455858, "high": 28.692433, "low": 28.418005, "close": 28.418005, "volume": 5600}, "trend_line": 29.114284, "activity_lines": {"activity_5": 28.426945, "activity_10": 28.665191, "activity_20": 28.849018, "activity_30": 28.925846}, "trend_signal": 0, "fair_value": 26.641661, "relative_strength": 1.086034, "rate_of_change": -0.10309038166566695, "market_dynamics": -0.588585, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.418005, "high": 28.418005, "low": 28.282576, "close": 28.282576, "volume": 744}, "trend_line": 29.0566, "activity_lines": {"activity_5": 28.379171, "activity_10": 28.547935, "activity_20": 28.790597, "activity_30": 28.872187}, "trend_signal": 0, "fair_value": 26.678434, "relative_strength": -3.032481, "rate_of_change": -0.19812955042961675, "market_dynamics": -0.701436, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.282576, "high": 28.84178, "low": 28.282576, "close": 28.84178, "volume": 100}, "trend_line": 29.011307, "activity_lines": {"activity_5": 28.530089, "activity_10": 28.557378, "activity_20": 28.786958, "activity_30": 28.858328}, "trend_signal": 0, "fair_value": 26.718216, "relative_strength": 0.480844, "rate_of_change": -0.15587852673747415, "market_dynamics": -0.78889, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.84178, "high": 28.84178, "low": 28.54796, "close": 28.557436, "volume": 838}, "trend_line": 28.966221, "activity_lines": {"activity_5": 28.552926, "activity_10": 28.532528, "activity_20": 28.758371, "activity_30": 28.829046}, "trend_signal": 0, "fair_value": 26.752721, "relative_strength": -2.544018, "rate_of_change": -0.15540837232875354, "market_dynamics": -0.877995, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.6143, "high": 28.6143, "low": 28.415268, "close": 28.415268, "volume": 370}, "trend_line": 28.917646, "activity_lines": {"activity_5": 28.520972, "activity_10": 28.496503, "activity_20": 28.718701, "activity_30": 28.7935}, "trend_signal": 0, "fair_value": 26.786314, "relative_strength": -4.323751, "rate_of_change": -0.16769533036428738, "market_dynamics": -1.018794, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.415268, "high": 29.293798, "low": 28.415268, "close": 29.009026, "volume": 2870}, "trend_line": 28.901397, "activity_lines": {"activity_5": 28.689643, "activity_10": 28.586896, "activity_20": 28.737502, "activity_30": 28.799396}, "trend_signal": 0, "fair_value": 26.821809, "relative_strength": -2.225186, "rate_of_change": -0.05619060417297437, "market_dynamics": -0.843962, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.895113, "high": 29.17989, "low": 28.895113, "close": 28.914103, "volume": 682}, "trend_line": 28.870717, "activity_lines": {"activity_5": 28.787272, "activity_10": 28.657904, "activity_20": 28.745058, "activity_30": 28.800216}, "trend_signal": 0, "fair_value": 26.855025, "relative_strength": -1.176367, "rate_of_change": -0.10615403815947119, "market_dynamics": -0.7907, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.914103, "high": 29.06598, "low": 28.866638, "close": 28.961559, "volume": 915}, "trend_line": 28.851634, "activity_lines": {"activity_5": 28.858617, "activity_10": 28.72941, "activity_20": 28.754573, "activity_30": 28.806076}, "trend_signal": 0, "fair_value": 26.888371, "relative_strength": -1.852276, "rate_of_change": -0.06609811595603396, "market_dynamics": -0.528134, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.961559, "high": 28.961559, "low": 28.876129, "close": 28.876129, "volume": 380}, "trend_line": 28.858179, "activity_lines": {"activity_5": 28.893501, "activity_10": 28.774124, "activity_20": 28.754243, "activity_30": 28.807657}, "trend_signal": 0, "fair_value": 26.923245, "relative_strength": 0.772524, "rate_of_change": 0.022685023662781578, "market_dynamics": -0.279939, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.553383, "high": 28.648306, "low": 28.553383, "close": 28.648306, "volume": 600}, "trend_line": 28.848094, "activity_lines": {"activity_5": 28.831197, "activity_10": 28.769603, "activity_20": 28.732663, "activity_30": 28.794116}, "trend_signal": 0, "fair_value": 26.956256, "relative_strength": -0.080634, "rate_of_change": -0.03494676500551238, "market_dynamics": -0.186155, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.648306, "high": 28.99868, "low": 28.648306, "close": 28.99868, "volume": 1643}, "trend_line": 28.847495, "activity_lines": {"activity_5": 28.870149, "activity_10": 28.825287, "activity_20": 28.747738, "activity_30": 28.803832}, "trend_signal": 0, "fair_value": 26.993072, "relative_strength": -2.280363, "rate_of_change": -0.0020763936778669897, "market_dynamics": 0.148055, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.99868, "high": 28.99868, "low": 28.494762, "close": 28.703938, "volume": 1555}, "trend_line": 28.850861, "activity_lines": {"activity_5": 28.811543, "activity_10": 28.816823, "activity_20": 28.734876, "activity_30": 28.79457}, "trend_signal": 0, "fair_value": 27.028864, "relative_strength": -0.986612, "rate_of_change": 0.011668257503813619, "market_dynamics": 0.28685, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.760981, "high": 28.827543, "low": 28.608864, "close": 28.760986, "volume": 2321}, "trend_line": 28.833249, "activity_lines": {"activity_5": 28.785964, "activity_10": 28.811071, "activity_20": 28.731995, "activity_30": 28.788772}, "trend_signal": 0, "fair_value": 27.064156, "relative_strength": -3.314546, "rate_of_change": -0.06104497193341904, "market_dynamics": 0.469791, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.703938, "high": 28.703938, "low": 28.285595, "close": 28.409195, "volume": 1801}, "trend_line": 28.81111, "activity_lines": {"activity_5": 28.656493, "activity_10": 28.742826, "activity_20": 28.700554, "activity_30": 28.761413}, "trend_signal": 0, "fair_value": 27.096616, "relative_strength": -0.29551, "rate_of_change": -0.07678288353837351, "market_dynamics": 0.450925, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.181015, "high": 28.181015, "low": 27.692654, "close": 27.692654, "volume": 756}, "trend_line": 28.773562, "activity_lines": {"activity_5": 28.319304, "activity_10": 28.546996, "activity_20": 28.60542, "activity_30": 28.689255}, "trend_signal": 0, "fair_value": 27.123158, "relative_strength": -1.545793, "rate_of_change": -0.13032472542710444, "market_dynamics": 0.066717, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.692654, "high": 27.692654, "low": 27.540293, "close": 27.587902, "volume": 1394}, "trend_line": 28.741626, "activity_lines": {"activity_5": 28.010908, "activity_10": 28.345259, "activity_20": 28.508586, "activity_30": 28.612761}, "trend_signal": 0, "fair_value": 27.146833, "relative_strength": -0.400014, "rate_of_change": -0.11099077688052035, "market_dynamics": -0.262182, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.587902, "high": 27.968822, "low": 27.587902, "close": 27.959299, "volume": 900}, "trend_line": 28.72772, "activity_lines": {"activity_5": 27.920363, "activity_10": 28.236887, "activity_20": 28.453333, "activity_30": 28.562288}, "trend_signal": 0, "fair_value": 27.171386, "relative_strength": -0.119681, "rate_of_change": -0.04838278808581895, "market_dynamics": -0.669753, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.959299, "high": 27.959299, "low": 27.959299, "close": 27.959299, "volume": 0}, "trend_line": 28.706281, "activity_lines": {"activity_5": 27.87946, "activity_10": 28.145875, "activity_20": 28.400498, "activity_30": 28.512712}, "trend_signal": 0, "fair_value": 27.197904, "relative_strength": 1.677482, "rate_of_change": -0.07462826844595001, "market_dynamics": -0.928084, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.959299, "high": 27.986633, "low": 27.767242, "close": 27.767242, "volume": 1400}, "trend_line": 28.666178, "activity_lines": {"activity_5": 27.827984, "activity_10": 28.038166, "activity_20": 28.331195, "activity_30": 28.452129}, "trend_signal": 0, "fair_value": 27.227074, "relative_strength": 3.001111, "rate_of_change": -0.13970113369963177, "market_dynamics": -0.955796, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.767242, "high": 27.767242, "low": 27.767242, "close": 27.767242, "volume": 0}, "trend_line": 28.613812, "activity_lines": {"activity_5": 27.819305, "activity_10": 27.950619, "activity_20": 28.265127, "activity_30": 28.394133}, "trend_signal": 0, "fair_value": 27.253351, "relative_strength": -2.592664, "rate_of_change": -0.18267520699829343, "market_dynamics": -1.066222, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.530342, "high": 28.730656, "low": 28.530342, "close": 28.73065, "volume": 900}, "trend_line": 28.603937, "activity_lines": {"activity_5": 28.126789, "activity_10": 28.054257, "activity_20": 28.29409, "activity_30": 28.401671}, "trend_signal": 0, "fair_value": 27.282734, "relative_strength": 1.599767, "rate_of_change": -0.03451130523958488, "market_dynamics": -0.813234, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.73065, "high": 29.026352, "low": 28.73065, "close": 28.96912, "volume": 900}, "trend_line": 28.580942, "activity_lines": {"activity_5": 28.437581, "activity_10": 28.206126, "activity_20": 28.344277, "activity_30": 28.425232}, "trend_signal": 0, "fair_value": 27.315962, "relative_strength": -0.231127, "rate_of_change": -0.08039103148632337, "market_dynamics": -0.445934, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.883272, "high": 29.045433, "low": 28.883272, "close": 29.026352, "volume": 1500}, "trend_line": 28.555183, "activity_lines": {"activity_5": 28.700128, "activity_10": 28.363579, "activity_20": 28.396644, "activity_30": 28.453968}, "trend_signal": 0, "fair_value": 27.349642, "relative_strength": 0.320111, "rate_of_change": -0.09012649058243341, "market_dynamics": -0.027216, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.026352, "high": 29.072554, "low": 28.785938, "close": 29.024788, "volume": 500}, "trend_line": 28.543859, "activity_lines": {"activity_5": 28.891017, "activity_10": 28.515923, "activity_20": 28.447984, "activity_30": 28.484265}, "trend_signal": 0, "fair_value": 27.385168, "relative_strength": -1.340349, "rate_of_change": -0.039656548515197176, "market_dynamics": 0.434971, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.263636, "high": 29.301846, "low": 29.120323, "close": 29.148985, "volume": 4575}, "trend_line": 28.534471, "activity_lines": {"activity_5": 29.039468, "activity_10": 28.679656, "activity_20": 28.508927, "activity_30": 28.523305}, "trend_signal": 0, "fair_value": 27.422418, "relative_strength": -0.219375, "rate_of_change": -0.03288973645785345, "market_dynamics": 0.769912, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.254081, "high": 29.349619, "low": 28.795492, "close": 28.795492, "volume": 600}, "trend_line": 28.53125, "activity_lines": {"activity_5": 28.977973, "activity_10": 28.752638, "activity_20": 28.53271, "activity_30": 28.540145}, "trend_signal": 1, "fair_value": 27.454792, "relative_strength": -2.201104, "rate_of_change": -0.011288101328389507, "market_dynamics": 0.807538, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.05345, "high": 29.05345, "low": 28.62352, "close": 28.62352, "volume": 300}, "trend_line": 28.536469, "activity_lines": {"activity_5": 28.85483, "activity_10": 28.772397, "activity_20": 28.541131, "activity_30": 28.546098}, "trend_signal": 1, "fair_value": 27.486528, "relative_strength": -4.217674, "rate_of_change": 0.018292223439212465, "market_dynamics": 0.682938, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.721409, "high": 28.721409, "low": 28.721409, "close": 28.721409, "volume": 0}, "trend_line": 28.549107, "activity_lines": {"activity_5": 28.787357, "activity_10": 28.797877, "activity_20": 28.560259, "activity_30": 28.55803}, "trend_signal": 1, "fair_value": 27.519103, "relative_strength": -4.049159, "rate_of_change": 0.0442871891403209, "market_dynamics": 0.659893, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.047352, "high": 29.392472, "low": 29.047352, "close": 29.306192, "volume": 800}, "trend_line": 28.577766, "activity_lines": {"activity_5": 28.935142, "activity_10": 28.915825, "activity_20": 28.636224, "activity_30": 28.606874}, "trend_signal": 1, "fair_value": 27.554379, "relative_strength": -1.858215, "rate_of_change": 0.10038492622554218, "market_dynamics": 0.594395, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.421234, "high": 29.555447, "low": 29.421234, "close": 29.421234, "volume": 658}, "trend_line": 28.609946, "activity_lines": {"activity_5": 29.102513, "activity_10": 29.026708, "activity_20": 28.721097, "activity_30": 28.661291}, "trend_signal": 1, "fair_value": 27.590742, "relative_strength": -1.654985, "rate_of_change": 0.11260502307983176, "market_dynamics": 0.730141, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.421234, "high": 29.718416, "low": 29.421234, "close": 29.603374, "volume": 2060}, "trend_line": 28.649458, "activity_lines": {"activity_5": 29.312448, "activity_10": 29.140636, "activity_20": 28.819637, "activity_30": 28.725383}, "trend_signal": 1, "fair_value": 27.627517, "relative_strength": -0.673035, "rate_of_change": 0.13810581816546746, "market_dynamics": 1.013463, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.603374, "high": 29.651314, "low": 29.555447, "close": 29.651314, "volume": 900}, "trend_line": 28.695082, "activity_lines": {"activity_5": 29.484504, "activity_10": 29.247411, "activity_20": 28.919863, "activity_30": 28.790019}, "trend_signal": 1, "fair_value": 27.667044, "relative_strength": -1.55055, "rate_of_change": 0.15924908596874715, "market_dynamics": 1.19058, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.706758, "high": 29.956396, "low": 29.620347, "close": 29.956396, "volume": 1469}, "trend_line": 28.732236, "activity_lines": {"activity_5": 29.689735, "activity_10": 29.397253, "activity_20": 29.044632, "activity_30": 28.871394}, "trend_signal": 1, "fair_value": 27.705731, "relative_strength": -0.378744, "rate_of_change": 0.12947863330727202, "market_dynamics": 1.327917, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.860384, "high": 29.860384, "low": 29.77397, "close": 29.77397, "volume": 3042}, "trend_line": 28.772787, "activity_lines": {"activity_5": 29.751824, "activity_10": 29.497017, "activity_20": 29.146336, "activity_30": 28.938603}, "trend_signal": 1, "fair_value": 27.743599, "relative_strength": -0.669082, "rate_of_change": 0.14113416025122677, "market_dynamics": 1.546639, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.591539, "high": 29.946791, "low": 29.591539, "close": 29.946791, "volume": 2115}, "trend_line": 28.823838, "activity_lines": {"activity_5": 29.840335, "activity_10": 29.614581, "activity_20": 29.258, "activity_30": 29.014345}, "trend_signal": 1, "fair_value": 27.784903, "relative_strength": -1.223763, "rate_of_change": 0.1774280677085522, "market_dynamics": 1.593809, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.081211, "high": 30.570881, "low": 30.081211, "close": 30.570881, "volume": 1551}, "trend_line": 28.8759, "activity_lines": {"activity_5": 30.101839, "activity_10": 29.83111, "activity_20": 29.418367, "activity_30": 29.127057}, "trend_signal": 1, "fair_value": 27.832398, "relative_strength": 0.106421, "rate_of_change": 0.18062133155204016, "market_dynamics": 1.68626, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.570881, "high": 30.570881, "low": 30.396454, "close": 30.396454, "volume": 200}, "trend_line": 28.925312, "activity_lines": {"activity_5": 30.2407, "activity_10": 29.983646, "activity_20": 29.547917, "activity_30": 29.225158}, "trend_signal": 1, "fair_value": 27.878309, "relative_strength": -1.12111, "rate_of_change": 0.17111847596092322, "market_dynamics": 1.589827, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.396454, "high": 30.579149, "low": 30.396454, "close": 30.579149, "volume": 1200}, "trend_line": 28.979231, "activity_lines": {"activity_5": 30.390784, "activity_10": 30.137164, "activity_20": 29.683261, "activity_30": 29.331857}, "trend_signal": 1, "fair_value": 27.92475, "relative_strength": -1.324886, "rate_of_change": 0.18640766951795346, "market_dynamics": 1.444439, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.386835, "high": 30.78109, "low": 30.386835, "close": 30.742626, "volume": 1900}, "trend_line": 29.041448, "activity_lines": {"activity_5": 30.553843, "activity_10": 30.286627, "activity_20": 29.821699, "activity_30": 29.445624}, "trend_signal": 1, "fair_value": 27.970723, "relative_strength": -1.229113, "rate_of_change": 0.21469513804559, "market_dynamics": 1.424517, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.742626, "high": 30.954182, "low": 30.742626, "close": 30.800318, "volume": 672}, "trend_line": 29.113182, "activity_lines": {"activity_5": 30.671555, "activity_10": 30.420464, "activity_20": 29.951463, "activity_30": 29.5591}, "trend_signal": 1, "fair_value": 28.014209, "relative_strength": -1.563736, "rate_of_change": 0.2470055900793903, "market_dynamics": 1.382611, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.800318, "high": 31.334341, "low": 30.800318, "close": 31.334341, "volume": 3600}, "trend_line": 29.191037, "activity_lines": {"activity_5": 30.910374, "activity_10": 30.626321, "activity_20": 30.117643, "activity_30": 29.7024}, "trend_signal": 1, "fair_value": 28.05952, "relative_strength": -0.646044, "rate_of_change": 0.2674218160007488, "market_dynamics": 1.559999, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.161018, "high": 31.161018, "low": 30.881758, "close": 30.881758, "volume": 859}, "trend_line": 29.263631, "activity_lines": {"activity_5": 30.947434, "activity_10": 30.718418, "activity_20": 30.228321, "activity_30": 29.811479}, "trend_signal": 1, "fair_value": 28.099478, "relative_strength": -2.422955, "rate_of_change": 0.24868592369636852, "market_dynamics": 1.515486, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.92028, "high": 30.92028, "low": 30.467691, "close": 30.467691, "volume": 2964}, "trend_line": 29.320521, "activity_lines": {"activity_5": 30.814118, "activity_10": 30.712858, "activity_20": 30.290457, "activity_30": 29.88916}, "trend_signal": 1, "fair_value": 28.135089, "relative_strength": -2.10397, "rate_of_change": 0.1944051303818013, "market_dynamics": 1.367984, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.573616, "high": 30.602512, "low": 30.332883, "close": 30.602512, "volume": 1911}, "trend_line": 29.393632, "activity_lines": {"activity_5": 30.733173, "activity_10": 30.722515, "activity_20": 30.358569, "activity_30": 29.971869}, "trend_signal": 1, "fair_value": 28.169696, "relative_strength": -1.213192, "rate_of_change": 0.24935095798604948, "market_dynamics": 1.157075, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.843243, "high": 30.978055, "low": 30.843243, "close": 30.916697, "volume": 1200}, "trend_line": 29.5011, "activity_lines": {"activity_5": 30.766298, "activity_10": 30.774233, "activity_20": 30.449091, "activity_30": 30.070132}, "trend_signal": 1, "fair_value": 28.209562, "relative_strength": -0.88472, "rate_of_change": 0.36561660702563326, "market_dynamics": 0.7686, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.79133, "high": 30.916697, "low": 30.79133, "close": 30.916697, "volume": 400}, "trend_line": 29.61206, "activity_lines": {"activity_5": 30.791663, "activity_10": 30.808315, "activity_20": 30.531194, "activity_30": 30.161461}, "trend_signal": 1, "fair_value": 28.247792, "relative_strength": -0.758298, "rate_of_change": 0.3761215683482942, "market_dynamics": 0.473932, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.916697, "high": 31.476017, "low": 30.916697, "close": 31.476017, "volume": 500}, "trend_line": 29.729284, "activity_lines": {"activity_5": 31.031312, "activity_10": 30.937805, "activity_20": 30.656466, "activity_30": 30.281716}, "trend_signal": 1, "fair_value": 28.290542, "relative_strength": -0.559207, "rate_of_change": 0.3958657384862796, "market_dynamics": 0.343322, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.50494, "high": 31.630297, "low": 31.369926, "close": 31.630297, "volume": 1253}, "trend_line": 29.85165, "activity_lines": {"activity_5": 31.28277, "activity_10": 31.075717, "activity_20": 30.782847, "activity_30": 30.404362}, "trend_signal": 1, "fair_value": 28.334573, "relative_strength": -0.75215, "rate_of_change": 0.41160089829273905, "market_dynamics": 0.402676, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.582098, "high": 31.582098, "low": 31.263857, "close": 31.263857, "volume": 1997}, "trend_line": 29.968204, "activity_lines": {"activity_5": 31.334574, "activity_10": 31.127892, "activity_20": 30.860478, "activity_30": 30.495472}, "trend_signal": 1, "fair_value": 28.377144, "relative_strength": -1.228873, "rate_of_change": 0.39044407930550146, "market_dynamics": 0.38796, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.042055, "high": 31.086428, "low": 31.042055, "close": 31.086428, "volume": 800}, "trend_line": 30.078844, "activity_lines": {"activity_5": 31.283146, "activity_10": 31.13833, "activity_20": 30.911888, "activity_30": 30.567616}, "trend_signal": 1, "fair_value": 28.417671, "relative_strength": -1.535026, "rate_of_change": 0.36919129354565283, "market_dynamics": 0.283524, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.096087, "high": 31.65621, "low": 31.096087, "close": 31.65621, "volume": 1600}, "trend_line": 30.176362, "activity_lines": {"activity_5": 31.41033, "activity_10": 31.247163, "activity_20": 31.009634, "activity_30": 30.669381}, "trend_signal": 1, "fair_value": 28.461557, "relative_strength": 1.452335, "rate_of_change": 0.32420793831039807, "market_dynamics": 0.260452, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.598261, "high": 31.598261, "low": 31.414776, "close": 31.414776, "volume": 2283}, "trend_line": 30.257884, "activity_lines": {"activity_5": 31.407734, "activity_10": 31.306246, "activity_20": 31.074611, "activity_30": 30.749279}, "trend_signal": 1, "fair_value": 28.502609, "relative_strength": 2.352505, "rate_of_change": 0.2701518493183494, "market_dynamics": 0.090965, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.414776, "high": 31.704494, "low": 31.414776, "close": 31.646549, "volume": 4090}, "trend_line": 30.345224, "activity_lines": {"activity_5": 31.486479, "activity_10": 31.397779, "activity_20": 31.153264, "activity_30": 30.83887}, "trend_signal": 1, "fair_value": 28.544503, "relative_strength": 3.5038, "rate_of_change": 0.2886520418942748, "market_dynamics": 0.140337, "expectation": {"probability": 51.5255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.646549, "high": 31.646549, "low": 31.447218, "close": 31.447218, "volume": 100}, "trend_line": 30.425972, "activity_lines": {"activity_5": 31.497697, "activity_10": 31.431636, "activity_20": 31.204885, "activity_30": 30.909966}, "trend_signal": 1, "fair_value": 28.583497, "relative_strength": 1.296004, "rate_of_change": 0.2660978874303245, "market_dynamics": 0.122212, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.253819, "high": 31.253819, "low": 30.886354, "close": 31.147444, "volume": 1000}, "trend_line": 30.492587, "activity_lines": {"activity_5": 31.396767, "activity_10": 31.39563, "activity_20": 31.219988, "activity_30": 30.956513}, "trend_signal": 1, "fair_value": 28.617288, "relative_strength": -0.445689, "rate_of_change": 0.21894123875483337, "market_dynamics": -0.15997, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.186124, "high": 31.921055, "low": 31.147444, "close": 31.921055, "volume": 490}, "trend_line": 30.596773, "activity_lines": {"activity_5": 31.549639, "activity_10": 31.496086, "activity_20": 31.30305, "activity_30": 31.048672}, "trend_signal": 1, "fair_value": 28.652816, "relative_strength": -0.736121, "rate_of_change": 0.3416764868130033, "market_dynamics": -0.139633, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.921055, "high": 32.646311, "low": 31.921055, "close": 32.578621, "volume": 700}, "trend_line": 30.728609, "activity_lines": {"activity_5": 31.904043, "activity_10": 31.697838, "activity_20": 31.442309, "activity_30": 31.176533}, "trend_signal": 1, "fair_value": 28.692208, "relative_strength": 1.160698, "rate_of_change": 0.4308820410570744, "market_dynamics": -0.004527, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.385223, "high": 32.917076, "low": 32.385223, "close": 32.897736, "volume": 1954}, "trend_line": 30.86782, "activity_lines": {"activity_5": 32.287229, "activity_10": 31.937564, "activity_20": 31.601568, "activity_30": 31.316477}, "trend_signal": 1, "fair_value": 28.734359, "relative_strength": 1.555778, "rate_of_change": 0.45303384868478597, "market_dynamics": 0.516732, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.820368, "high": 33.317722, "low": 32.820368, "close": 33.317722, "volume": 1297}, "trend_line": 31.001538, "activity_lines": {"activity_5": 32.726998, "activity_10": 32.230606, "activity_20": 31.789785, "activity_30": 31.474535}, "trend_signal": 1, "fair_value": 28.777443, "relative_strength": 5.469274, "rate_of_change": 0.4331954767132949, "market_dynamics": 1.096822, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.862639, "high": 32.978832, "low": 32.630264, "close": 32.843277, "volume": 1487}, "trend_line": 31.115606, "activity_lines": {"activity_5": 32.883919, "activity_10": 32.400042, "activity_20": 31.920555, "activity_30": 31.593357}, "trend_signal": 1, "fair_value": 28.816781, "relative_strength": 3.503279, "rate_of_change": 0.36794303560036157, "market_dynamics": 1.342872, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.87233, "high": 33.327412, "low": 32.87233, "close": 33.327412, "volume": 300}, "trend_line": 31.23974, "activity_lines": {"activity_5": 33.089162, "activity_10": 32.625561, "activity_20": 32.087704, "activity_30": 31.736054}, "trend_signal": 1, "fair_value": 28.852652, "relative_strength": 1.658516, "rate_of_change": 0.3989445039251414, "market_dynamics": 1.342748, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.327412, "high": 33.492014, "low": 33.327412, "close": 33.395176, "volume": 2000}, "trend_line": 31.364536, "activity_lines": {"activity_5": 33.223236, "activity_10": 32.833014, "activity_20": 32.251816, "activity_30": 31.875115}, "trend_signal": 1, "fair_value": 28.893837, "relative_strength": 0.86636, "rate_of_change": 0.3994783567340826, "market_dynamics": 1.282976, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.395176, "high": 33.56308, "low": 33.385513, "close": 33.56308, "volume": 516}, "trend_line": 31.484759, "activity_lines": {"activity_5": 33.358841, "activity_10": 33.034989, "activity_20": 32.419951, "activity_30": 32.016956}, "trend_signal": 1, "fair_value": 28.935393, "relative_strength": 1.076739, "rate_of_change": 0.38330871529551497, "market_dynamics": 1.18961, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.086594, "high": 34.115677, "low": 33.65033, "close": 33.65033, "volume": 400}, "trend_line": 31.613971, "activity_lines": {"activity_5": 33.479173, "activity_10": 33.217981, "activity_20": 32.581655, "activity_30": 32.156671}, "trend_signal": 1, "fair_value": 28.97745, "relative_strength": 3.785625, "rate_of_change": 0.4103953916242427, "market_dynamics": 1.183458, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.853928, "high": 34.125372, "low": 33.853928, "close": 33.99934, "volume": 1800}, "trend_line": 31.749056, "activity_lines": {"activity_5": 33.693668, "activity_10": 33.424373, "activity_20": 32.762084, "activity_30": 32.310565}, "trend_signal": 1, "fair_value": 29.023565, "relative_strength": 1.293626, "rate_of_change": 0.42729526132607676, "market_dynamics": 1.3005, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.455002, "high": 34.522859, "low": 34.067196, "close": 34.067196, "volume": 1273}, "trend_line": 31.865599, "activity_lines": {"activity_5": 33.853711, "activity_10": 33.591249, "activity_20": 32.934297, "activity_30": 32.460123}, "trend_signal": 1, "fair_value": 29.071349, "relative_strength": 0.23762, "rate_of_change": 0.3670754809213857, "market_dynamics": 1.323744, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.057508, "high": 34.208416, "low": 34.057508, "close": 34.208416, "volume": 207}, "trend_line": 31.992665, "activity_lines": {"activity_5": 34.011508, "activity_10": 33.744781, "activity_20": 33.104957, "activity_30": 32.611272}, "trend_signal": 1, "fair_value": 29.123736, "relative_strength": 0.262923, "rate_of_change": 0.39875603781996766, "market_dynamics": 1.329757, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.12106, "high": 34.363728, "low": 34.08223, "close": 34.363728, "volume": 2117}, "trend_line": 32.118818, "activity_lines": {"activity_5": 34.16686, "activity_10": 33.896919, "activity_20": 33.277397, "activity_30": 32.764244}, "trend_signal": 1, "fair_value": 29.178766, "relative_strength": -0.125362, "rate_of_change": 0.3943185101960047, "market_dynamics": 1.512017, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.13076, "high": 35.014122, "low": 34.082225, "close": 35.014122, "volume": 4810}, "trend_line": 32.261201, "activity_lines": {"activity_5": 34.485633, "activity_10": 34.140657, "activity_20": 33.498763, "activity_30": 32.951038}, "trend_signal": 1, "fair_value": 29.235935, "relative_strength": 0.490202, "rate_of_change": 0.4433008711590892, "market_dynamics": 1.619901, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.441242, "high": 35.441242, "low": 35.441242, "close": 35.441242, "volume": 339}, "trend_line": 32.415898, "activity_lines": {"activity_5": 34.855861, "activity_10": 34.431208, "activity_20": 33.742949, "activity_30": 33.156202}, "trend_signal": 1, "fair_value": 29.293048, "relative_strength": 0.323724, "rate_of_change": 0.4795140763668369, "market_dynamics": 1.622725, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.441242, "high": 35.55773, "low": 35.392704, "close": 35.392704, "volume": 1067}, "trend_line": 32.551177, "activity_lines": {"activity_5": 35.113782, "activity_10": 34.665699, "activity_20": 33.961774, "activity_30": 33.348254}, "trend_signal": 1, "fair_value": 29.350907, "relative_strength": 1.704062, "rate_of_change": 0.41732300613731, "market_dynamics": 1.725067, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.431534, "high": 35.431534, "low": 35.069012, "close": 35.069012, "volume": 1750}, "trend_line": 32.690752, "activity_lines": {"activity_5": 35.175438, "activity_10": 34.803786, "activity_20": 34.13198, "activity_30": 33.510695}, "trend_signal": 1, "fair_value": 29.404747, "relative_strength": 1.578082, "rate_of_change": 0.4287863385093592, "market_dynamics": 1.608534, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.816303, "high": 36.109035, "low": 34.816303, "close": 36.109035, "volume": 1100}, "trend_line": 32.878797, "activity_lines": {"activity_5": 35.526396, "activity_10": 35.100535, "activity_20": 34.383834, "activity_30": 33.731229}, "trend_signal": 1, "fair_value": 29.462426, "relative_strength": 2.465335, "rate_of_change": 0.5752238431223464, "market_dynamics": 1.47292, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.109035, "high": 36.400623, "low": 36.109035, "close": 36.283978, "volume": 400}, "trend_line": 33.068179, "activity_lines": {"activity_5": 35.819314, "activity_10": 35.382801, "activity_20": 34.631099, "activity_30": 33.950918}, "trend_signal": 1, "fair_value": 29.519812, "relative_strength": 2.388346, "rate_of_change": 0.5760003932017401, "market_dynamics": 1.479256, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.352023, "high": 36.760251, "low": 35.934076, "close": 36.701931, "volume": 2503}, "trend_line": 33.26102, "activity_lines": {"activity_5": 36.166893, "activity_10": 35.693175, "activity_20": 34.895137, "activity_30": 34.185354}, "trend_signal": 1, "fair_value": 29.578689, "relative_strength": 1.316348, "rate_of_change": 0.5831618366406005, "market_dynamics": 1.537623, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.876887, "high": 37.421196, "low": 36.828289, "close": 37.155849, "volume": 2939}, "trend_line": 33.468992, "activity_lines": {"activity_5": 36.581732, "activity_10": 36.036941, "activity_20": 35.175955, "activity_30": 34.436633}, "trend_signal": 1, "fair_value": 29.641184, "relative_strength": 1.714139, "rate_of_change": 0.6252724660879253, "market_dynamics": 1.65445, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.340758, "high": 37.340758, "low": 36.503819, "close": 36.698448, "volume": 2393}, "trend_line": 33.643073, "activity_lines": {"activity_5": 36.726561, "activity_10": 36.241385, "activity_20": 35.388284, "activity_30": 34.644985}, "trend_signal": 1, "fair_value": 29.696441, "relative_strength": 0.297874, "rate_of_change": 0.5201262111509096, "market_dynamics": 1.650631, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.562217, "high": 36.562217, "low": 36.231344, "close": 36.328655, "volume": 3296}, "trend_line": 33.799685, "activity_lines": {"activity_5": 36.639497, "activity_10": 36.333322, "activity_20": 35.545776, "activity_30": 34.818249}, "trend_signal": 1, "fair_value": 29.743427, "relative_strength": 0.880032, "rate_of_change": 0.4655103890182551, "market_dynamics": 1.584586, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.260529, "high": 36.260529, "low": 35.647425, "close": 35.89072, "volume": 600}, "trend_line": 33.953914, "activity_lines": {"activity_5": 36.391813, "activity_10": 36.309908, "activity_20": 35.645223, "activity_30": 34.953154}, "trend_signal": 1, "fair_value": 29.78684, "relative_strength": 2.27609, "rate_of_change": 0.45630306909665236, "market_dynamics": 1.102472, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.89072, "high": 36.299454, "low": 35.89072, "close": 36.114552, "volume": 2845}, "trend_line": 34.121518, "activity_lines": {"activity_5": 36.244957, "activity_10": 36.311252, "activity_20": 35.753734, "activity_30": 35.09255}, "trend_signal": 1, "fair_value": 29.829603, "relative_strength": 1.978439, "rate_of_change": 0.4936220313216447, "market_dynamics": 0.630734, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.647228, "high": 35.881096, "low": 35.57901, "close": 35.686195, "volume": 1026}, "trend_line": 34.255851, "activity_lines": {"activity_5": 35.994473, "activity_10": 36.222472, "activity_20": 35.805872, "activity_30": 35.193497}, "trend_signal": 1, "fair_value": 29.873578, "relative_strength": -0.3764, "rate_of_change": 0.39368998764943, "market_dynamics": 0.064743, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.510791, "high": 35.530281, "low": 35.072277, "close": 35.072277, "volume": 3944}, "trend_line": 34.377767, "activity_lines": {"activity_5": 35.637328, "activity_10": 36.016733, "activity_20": 35.788309, "activity_30": 35.24617}, "trend_signal": 1, "fair_value": 29.918285, "relative_strength": -0.900567, "rate_of_change": 0.3558983252233284, "market_dynamics": -0.410856, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.072277, "high": 36.426826, "low": 35.072277, "close": 36.426826, "volume": 2020}, "trend_line": 34.53711, "activity_lines": {"activity_5": 35.84011, "activity_10": 36.057217, "activity_20": 35.891765, "activity_30": 35.378367}, "trend_signal": 1, "fair_value": 29.974629, "relative_strength": 1.643412, "rate_of_change": 0.46350596302546293, "market_dynamics": -0.513405, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.20269, "high": 36.446308, "low": 36.163704, "close": 36.163704, "volume": 1467}, "trend_line": 34.694326, "activity_lines": {"activity_5": 35.94864, "activity_10": 36.044083, "activity_20": 35.956525, "activity_30": 35.483308}, "trend_signal": 1, "fair_value": 30.030817, "relative_strength": -0.699847, "rate_of_change": 0.4552089042771624, "market_dynamics": -0.709912, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.514533, "high": 36.97533, "low": 36.514533, "close": 36.887493, "volume": 2751}, "trend_line": 34.885661, "activity_lines": {"activity_5": 36.280234, "activity_10": 36.164733, "activity_20": 36.078248, "activity_30": 35.624803}, "trend_signal": 1, "fair_value": 30.088036, "relative_strength": 0.998771, "rate_of_change": 0.55148787153266, "market_dynamics": -0.533432, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.887496, "high": 37.150978, "low": 36.370287, "close": 36.65329, "volume": 3855}, "trend_line": 35.043402, "activity_lines": {"activity_5": 36.482231, "activity_10": 36.239428, "activity_20": 36.163914, "activity_30": 35.738844}, "trend_signal": 1, "fair_value": 30.14476, "relative_strength": 0.681561, "rate_of_change": 0.45216571931946903, "market_dynamics": -0.367756, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.70209, "high": 36.848467, "low": 36.497158, "close": 36.458122, "volume": 2555}, "trend_line": 35.172719, "activity_lines": {"activity_5": 36.554699, "activity_10": 36.287774, "activity_20": 36.218677, "activity_30": 35.830116}, "trend_signal": 1, "fair_value": 30.20461, "relative_strength": -0.042172, "rate_of_change": 0.3690195375437589, "market_dynamics": -0.37519, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.555707, "high": 37.004599, "low": 36.555707, "close": 37.024117, "volume": 1830}, "trend_line": 35.310265, "activity_lines": {"activity_5": 36.723442, "activity_10": 36.443398, "activity_20": 36.316631, "activity_30": 35.949561}, "trend_signal": 1, "fair_value": 30.265881, "relative_strength": 2.805079, "rate_of_change": 0.39105876346949575, "market_dynamics": -0.297594, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.082674, "high": 38.05853, "low": 37.082674, "close": 38.313538, "volume": 2700}, "trend_line": 35.476792, "activity_lines": {"activity_5": 37.282173, "activity_10": 36.820818, "activity_20": 36.524719, "activity_30": 36.143321}, "trend_signal": 1, "fair_value": 30.331508, "relative_strength": 5.213637, "rate_of_change": 0.4716107341590387, "market_dynamics": -0.156659, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.450344, "high": 38.645773, "low": 37.316863, "close": 37.981312, "volume": 5573}, "trend_line": 35.64806, "activity_lines": {"activity_5": 37.58684, "activity_10": 37.093782, "activity_20": 36.685455, "activity_30": 36.304902}, "trend_signal": 1, "fair_value": 30.395894, "relative_strength": 6.79278, "rate_of_change": 0.4827606735129764, "market_dynamics": 0.000907, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.440577, "high": 38.440577, "low": 36.838065, "close": 37.209381, "volume": 1666}, "trend_line": 35.777459, "activity_lines": {"activity_5": 37.561275, "activity_10": 37.192453, "activity_20": 36.760578, "activity_30": 36.405633}, "trend_signal": 1, "fair_value": 30.45705, "relative_strength": 5.344649, "rate_of_change": 0.3629903001734158, "market_dynamics": 0.051271, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.336405, "high": 37.522069, "low": 37.180065, "close": 37.199612, "volume": 3942}, "trend_line": 35.904274, "activity_lines": {"activity_5": 37.495381, "activity_10": 37.261654, "activity_20": 36.82612, "activity_30": 36.497385}, "trend_signal": 1, "fair_value": 30.517906, "relative_strength": 3.44326, "rate_of_change": 0.3544550215262648, "market_dynamics": 0.230982, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.268001, "high": 37.876263, "low": 37.189838, "close": 37.876263, "volume": 1644}, "trend_line": 36.048046, "activity_lines": {"activity_5": 37.605605, "activity_10": 37.415204, "activity_20": 36.94596, "activity_30": 36.62461}, "trend_signal": 1, "fair_value": 30.579091, "relative_strength": 6.050645, "rate_of_change": 0.40043143610144705, "market_dynamics": 0.20079, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.08174, "high": 38.179588, "low": 35.733439, "close": 35.557316, "volume": 6546}, "trend_line": 36.111612, "activity_lines": {"activity_5": 36.886036, "activity_10": 37.120774, "activity_20": 36.836531, "activity_30": 36.59295}, "trend_signal": 1, "fair_value": 30.618944, "relative_strength": 6.072017, "rate_of_change": 0.17633688106146328, "market_dynamics": -0.116759, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.412513, "high": 35.469252, "low": 34.314666, "close": 35.439899, "volume": 24355}, "trend_line": 36.159631, "activity_lines": {"activity_5": 36.311077, "activity_10": 36.81602, "activity_20": 36.719381, "activity_30": 36.549613}, "trend_signal": 1, "fair_value": 30.658993, "relative_strength": 3.800822, "rate_of_change": 0.1329738478581252, "market_dynamics": -0.175073, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.782355, "high": 35.870417, "low": 35.645369, "close": 35.596447, "volume": 6757}, "trend_line": 36.210606, "activity_lines": {"activity_5": 35.957728, "activity_10": 36.56605, "activity_20": 36.623149, "activity_30": 36.513279}, "trend_signal": 0, "fair_value": 30.69886, "relative_strength": 1.560249, "rate_of_change": 0.14097212441133902, "market_dynamics": -0.43871, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.361619, "high": 35.889987, "low": 34.706052, "close": 35.42033, "volume": 11602}, "trend_line": 36.251003, "activity_lines": {"activity_5": 35.653202, "activity_10": 36.303273, "activity_20": 36.51757, "activity_30": 36.462293}, "trend_signal": 0, "fair_value": 30.743922, "relative_strength": -1.093764, "rate_of_change": 0.11156123705855318, "market_dynamics": -0.725496, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.400758, "high": 35.822292, "low": 35.400758, "close": 35.920273, "volume": 2234}, "trend_line": 36.302888, "activity_lines": {"activity_5": 35.633943, "activity_10": 36.150264, "activity_20": 36.465691, "activity_30": 36.440956}, "trend_signal": 0, "fair_value": 30.793734, "relative_strength": -1.018587, "rate_of_change": 0.14312707430469093, "market_dynamics": -0.835817, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.802696, "high": 36.361189, "low": 35.626315, "close": 36.077045, "volume": 1339}, "trend_line": 36.338319, "activity_lines": {"activity_5": 35.79734, "activity_10": 36.045829, "activity_20": 36.430688, "activity_30": 36.426385}, "trend_signal": 0, "fair_value": 30.843541, "relative_strength": -1.880802, "rate_of_change": 0.09759829576092002, "market_dynamics": -0.978634, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.175024, "high": 36.312206, "low": 35.616528, "close": 36.312206, "volume": 700}, "trend_line": 36.367351, "activity_lines": {"activity_5": 36.004476, "activity_10": 36.024814, "activity_20": 36.417193, "activity_30": 36.424701}, "trend_signal": 0, "fair_value": 30.90151, "relative_strength": -3.564185, "rate_of_change": 0.07989362413820199, "market_dynamics": -1.020158, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.312206, "high": 36.312206, "low": 35.410764, "close": 35.567535, "volume": 1793}, "trend_line": 36.373179, "activity_lines": {"activity_5": 35.905234, "activity_10": 35.898752, "activity_20": 36.331836, "activity_30": 36.3731}, "trend_signal": 0, "fair_value": 30.949135, "relative_strength": -5.173298, "rate_of_change": 0.016025362969112198, "market_dynamics": -1.100314, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.567535, "high": 36.116235, "low": 35.567535, "close": 36.031254, "volume": 300}, "trend_line": 36.405253, "activity_lines": {"activity_5": 35.962493, "activity_10": 35.886854, "activity_20": 36.291208, "activity_30": 36.35104}, "trend_signal": 0, "fair_value": 31.004375, "relative_strength": -4.995543, "rate_of_change": 0.08818035948961593, "market_dynamics": -1.111746, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.785945, "high": 35.805577, "low": 35.638763, "close": 35.697632, "volume": 5432}, "trend_line": 36.39154, "activity_lines": {"activity_5": 35.867816, "activity_10": 35.835541, "activity_20": 36.21424, "activity_30": 36.305387}, "trend_signal": 0, "fair_value": 31.061225, "relative_strength": -6.671093, "rate_of_change": -0.03766764098577408, "market_dynamics": -1.080891, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.697632, "high": 35.697632, "low": 35.403255, "close": 35.403255, "volume": 360}, "trend_line": 36.362183, "activity_lines": {"activity_5": 35.689856, "activity_10": 35.770315, "activity_20": 36.112708, "activity_30": 36.241627}, "trend_signal": 0, "fair_value": 31.122734, "relative_strength": -7.561191, "rate_of_change": -0.08066984799213613, "market_dynamics": -1.140171, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.128508, "high": 35.393451, "low": 34.981324, "close": 35.265888, "volume": 3695}, "trend_line": 36.314314, "activity_lines": {"activity_5": 35.511027, "activity_10": 35.682916, "activity_20": 36.001715, "activity_30": 36.170898}, "trend_signal": 0, "fair_value": 31.174317, "relative_strength": -7.727654, "rate_of_change": -0.13164501152199418, "market_dynamics": -1.12749, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.540634, "high": 35.648571, "low": 35.355177, "close": 35.404308, "volume": 495}, "trend_line": 36.25593, "activity_lines": {"activity_5": 35.448092, "activity_10": 35.623847, "activity_20": 35.911626, "activity_30": 36.112188}, "trend_signal": 0, "fair_value": 31.227625, "relative_strength": -7.904707, "rate_of_change": -0.16077406831918611, "market_dynamics": -1.137202, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.404308, "high": 35.551706, "low": 35.394482, "close": 35.502575, "volume": 759}, "trend_line": 36.216067, "activity_lines": {"activity_5": 35.428794, "activity_10": 35.586138, "activity_20": 35.836844, "activity_30": 36.063584}, "trend_signal": 0, "fair_value": 31.279775, "relative_strength": -8.752022, "rate_of_change": -0.10994891042650644, "market_dynamics": -1.156764, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.502575, "high": 35.777705, "low": 35.50257, "close": 35.679443, "volume": 581}, "trend_line": 36.194427, "activity_lines": {"activity_5": 35.503698, "activity_10": 35.579092, "activity_20": 35.783457, "activity_30": 36.028963}, "trend_signal": 0, "fair_value": 31.334787, "relative_strength": -8.096219, "rate_of_change": -0.05975248499514038, "market_dynamics": -0.928498, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.502569, "high": 35.767879, "low": 35.355174, "close": 35.767879, "volume": 1546}, "trend_line": 36.190332, "activity_lines": {"activity_5": 35.609293, "activity_10": 35.592504, "activity_20": 35.744896, "activity_30": 36.001444}, "trend_signal": 0, "fair_value": 31.390783, "relative_strength": -8.694625, "rate_of_change": -0.01131389647361876, "market_dynamics": -0.685966, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.777701, "high": 36.190417, "low": 35.659794, "close": 36.219894, "volume": 6107}, "trend_line": 36.193844, "activity_lines": {"activity_5": 35.841252, "activity_10": 35.693721, "activity_20": 35.761505, "activity_30": 36.003351}, "trend_signal": 0, "fair_value": 31.447836, "relative_strength": -7.993708, "rate_of_change": 0.009704249190089293, "market_dynamics": -0.221227, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.219894, "high": 36.219894, "low": 35.681858, "close": 35.780266, "volume": 1529}, "trend_line": 36.196979, "activity_lines": {"activity_5": 35.863067, "activity_10": 35.716685, "activity_20": 35.744633, "activity_30": 35.976669}, "trend_signal": 0, "fair_value": 31.497116, "relative_strength": -7.29848, "rate_of_change": 0.008661693960996053, "market_dynamics": 0.073558, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.075481, "high": 36.301813, "low": 36.026279, "close": 36.232929, "volume": 1032}, "trend_line": 36.235668, "activity_lines": {"activity_5": 36.010706, "activity_10": 35.818083, "activity_20": 35.777677, "activity_30": 35.978988}, "trend_signal": 0, "fair_value": 31.546372, "relative_strength": -8.416859, "rate_of_change": 0.10688461045325903, "market_dynamics": 0.240025, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.232929, "high": 36.498627, "low": 36.085319, "close": 36.360863, "volume": 1200}, "trend_line": 36.233469, "activity_lines": {"activity_5": 36.1523, "activity_10": 35.939075, "activity_20": 35.827509, "activity_30": 35.987066}, "trend_signal": 0, "fair_value": 31.591133, "relative_strength": -8.400748, "rate_of_change": -0.0060686062141793486, "market_dynamics": 0.397439, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.390381, "high": 37.059535, "low": 36.252614, "close": 36.911922, "volume": 3335}, "trend_line": 36.25841, "activity_lines": {"activity_5": 36.432152, "activity_10": 36.148201, "activity_20": 35.937038, "activity_30": 36.030837}, "trend_signal": 0, "fair_value": 31.64092, "relative_strength": -8.252986, "rate_of_change": 0.06883414889145262, "market_dynamics": 0.470173, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.675753, "high": 36.675753, "low": 36.136378, "close": 36.1758, "volume": 709}, "trend_line": 36.234686, "activity_lines": {"activity_5": 36.39036, "activity_10": 36.196056, "activity_20": 35.970011, "activity_30": 36.025507}, "trend_signal": 0, "fair_value": 31.691667, "relative_strength": -10.603856, "rate_of_change": -0.0654303374030861, "market_dynamics": 0.543623, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.234925, "high": 36.432018, "low": 36.106815, "close": 36.422161, "volume": 428}, "trend_line": 36.226982, "activity_lines": {"activity_5": 36.433628, "activity_10": 36.27216, "activity_20": 36.022941, "activity_30": 36.037602}, "trend_signal": 0, "fair_value": 31.742081, "relative_strength": -11.231969, "rate_of_change": -0.021261395779734175, "market_dynamics": 0.552015, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.284202, "high": 36.629104, "low": 36.175801, "close": 36.619251, "volume": 2219}, "trend_line": 36.232353, "activity_lines": {"activity_5": 36.4998, "activity_10": 36.365592, "activity_20": 36.090711, "activity_30": 36.06291}, "trend_signal": 0, "fair_value": 31.792921, "relative_strength": -11.230203, "rate_of_change": 0.014825965905754416, "market_dynamics": 0.644442, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.294058, "high": 36.294058, "low": 35.78162, "close": 35.899872, "volume": 1346}, "trend_line": 36.194878, "activity_lines": {"activity_5": 36.300425, "activity_10": 36.307925, "activity_20": 36.084259, "activity_30": 36.041459}, "trend_signal": 0, "fair_value": 31.840883, "relative_strength": -14.131255, "rate_of_change": -0.10342966133058094, "market_dynamics": 0.43677, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.712637, "high": 36.432019, "low": 35.692934, "close": 36.451729, "volume": 11745}, "trend_line": 36.132818, "activity_lines": {"activity_5": 36.315734, "activity_10": 36.346588, "activity_20": 36.130462, "activity_30": 36.05803}, "trend_signal": 0, "fair_value": 31.900044, "relative_strength": -12.547242, "rate_of_change": -0.17146072435995624, "market_dynamics": 0.622439, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.505383, "high": 36.742233, "low": 36.505382, "close": 36.633678, "volume": 935}, "trend_line": 36.087897, "activity_lines": {"activity_5": 36.422372, "activity_10": 36.405899, "activity_20": 36.192209, "activity_30": 36.090344}, "trend_signal": 1, "fair_value": 31.962887, "relative_strength": -13.899676, "rate_of_change": -0.12432188377890208, "market_dynamics": 0.701847, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.633678, "high": 36.633678, "low": 36.475775, "close": 36.436298, "volume": 1514}, "trend_line": 36.062127, "activity_lines": {"activity_5": 36.432692, "activity_10": 36.421799, "activity_20": 36.233627, "activity_30": 36.112821}, "trend_signal": 1, "fair_value": 32.022069, "relative_strength": -12.328795, "rate_of_change": -0.07140898235217587, "market_dynamics": 0.606716, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.692893, "high": 36.801453, "low": 36.386951, "close": 36.386951, "volume": 1108}, "trend_line": 36.035039, "activity_lines": {"activity_5": 36.425621, "activity_10": 36.416799, "activity_20": 36.266208, "activity_30": 36.133778}, "trend_signal": 1, "fair_value": 32.080036, "relative_strength": -12.932918, "rate_of_change": -0.07511481505236536, "market_dynamics": 0.600709, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.386951, "high": 36.969225, "low": 36.386951, "close": 36.534992, "volume": 1202}, "trend_line": 35.99033, "activity_lines": {"activity_5": 36.483383, "activity_10": 36.435915, "activity_20": 36.311195, "activity_30": 36.166033}, "trend_signal": 1, "fair_value": 32.13073, "relative_strength": -12.990139, "rate_of_change": -0.12407090776285117, "market_dynamics": 0.383828, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.534992, "high": 36.534992, "low": 35.582901, "close": 35.661976, "volume": 10207}, "trend_line": 35.993818, "activity_lines": {"activity_5": 36.207798, "activity_10": 36.293136, "activity_20": 36.26905, "activity_30": 36.144849}, "trend_signal": 1, "fair_value": 32.179306, "relative_strength": -14.492149, "rate_of_change": 0.009691492131351035, "market_dynamics": 0.128303, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.523593, "high": 36.027688, "low": 35.523593, "close": 36.037571, "volume": 1364}, "trend_line": 36.013741, "activity_lines": {"activity_5": 36.110062, "activity_10": 36.241372, "activity_20": 36.261444, "activity_30": 36.147672}, "trend_signal": 1, "fair_value": 32.227651, "relative_strength": -12.274404, "rate_of_change": 0.055351171692888175, "market_dynamics": -0.13927, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.978263, "high": 36.541668, "low": 35.978263, "close": 36.442829, "volume": 1357}, "trend_line": 36.041954, "activity_lines": {"activity_5": 36.187153, "activity_10": 36.265805, "activity_20": 36.28876, "activity_30": 36.175355}, "trend_signal": 1, "fair_value": 32.279973, "relative_strength": -12.184965, "rate_of_change": 0.07833954267620746, "market_dynamics": -0.260134, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.502127, "high": 37.747528, "low": 36.195721, "close": 37.668457, "volume": 21671}, "trend_line": 36.116891, "activity_lines": {"activity_5": 36.672351, "activity_10": 36.512704, "activity_20": 36.427856, "activity_30": 36.28029}, "trend_signal": 1, "fair_value": 32.333493, "relative_strength": -8.483754, "rate_of_change": 0.20791603030181324, "market_dynamics": 0.03144, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.591086, "high": 37.002129, "low": 36.591086, "close": 36.863548, "volume": 8559}, "trend_line": 36.148334, "activity_lines": {"activity_5": 36.803812, "activity_10": 36.594179, "activity_20": 36.479981, "activity_30": 36.328462}, "trend_signal": 1, "fair_value": 32.377406, "relative_strength": -13.593272, "rate_of_change": 0.08705898854914142, "market_dynamics": 0.224901, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.616074, "high": 36.616074, "low": 35.586586, "close": 35.586586, "volume": 2945}, "trend_line": 36.131985, "activity_lines": {"activity_5": 36.487715, "activity_10": 36.425957, "activity_20": 36.404852, "activity_30": 36.29222}, "trend_signal": 1, "fair_value": 32.411931, "relative_strength": -16.049589, "rate_of_change": -0.045227533860891546, "market_dynamics": 0.187923, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.368813, "high": 35.596479, "low": 35.111435, "close": 35.527187, "volume": 2321}, "trend_line": 36.105818, "activity_lines": {"activity_5": 36.156844, "activity_10": 36.262666, "activity_20": 36.324929, "activity_30": 36.253201}, "trend_signal": 1, "fair_value": 32.447939, "relative_strength": -16.395157, "rate_of_change": -0.07242059908970111, "market_dynamics": 0.017624, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.527187, "high": 35.695478, "low": 35.3985, "close": 35.636082, "volume": 2384}, "trend_line": 36.108103, "activity_lines": {"activity_5": 35.896298, "activity_10": 36.139292, "activity_20": 36.258675, "activity_30": 36.222895}, "trend_signal": 0, "fair_value": 32.484885, "relative_strength": -16.34003, "rate_of_change": 0.006328619947069297, "market_dynamics": -0.615266, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.30941, "high": 35.497492, "low": 35.30941, "close": 35.507397, "volume": 4530}, "trend_line": 36.090641, "activity_lines": {"activity_5": 35.64664, "activity_10": 36.00707, "activity_20": 36.180853, "activity_30": 36.18414}, "trend_signal": 0, "fair_value": 32.523416, "relative_strength": -16.864359, "rate_of_change": -0.048360336182717394, "market_dynamics": -0.97035, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.596481, "high": 35.643665, "low": 35.336053, "close": 35.286438, "volume": 7610}, "trend_line": 36.076934, "activity_lines": {"activity_5": 35.467399, "activity_10": 35.850666, "activity_20": 36.085441, "activity_30": 36.132256}, "trend_signal": 0, "fair_value": 32.558365, "relative_strength": -16.700179, "rate_of_change": -0.037979375317818774, "market_dynamics": -1.027334, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.296361, "high": 35.981047, "low": 35.276515, "close": 35.951279, "volume": 9277}, "trend_line": 36.095202, "activity_lines": {"activity_5": 35.614913, "activity_10": 35.837842, "activity_20": 36.058464, "activity_30": 36.124149}, "trend_signal": 0, "fair_value": 32.599501, "relative_strength": -16.650662, "rate_of_change": 0.05063623200352631, "market_dynamics": -0.910797, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.040588, "high": 36.705433, "low": 35.901665, "close": 36.814583, "volume": 1315}, "trend_line": 36.146825, "activity_lines": {"activity_5": 36.025881, "activity_10": 35.976723, "activity_20": 36.118281, "activity_30": 36.170561}, "trend_signal": 0, "fair_value": 32.651647, "relative_strength": -15.336822, "rate_of_change": 0.14301900845436274, "market_dynamics": -0.628965, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.417664, "high": 36.427593, "low": 36.040588, "close": 36.040588, "volume": 3862}, "trend_line": 36.168034, "activity_lines": {"activity_5": 36.093025, "activity_10": 35.96075, "activity_20": 36.101343, "activity_30": 36.163707}, "trend_signal": 0, "fair_value": 32.697094, "relative_strength": -16.974372, "rate_of_change": 0.058674586218841966, "market_dynamics": -0.478169, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.189433, "high": 36.248969, "low": 35.600987, "close": 36.20726, "volume": 2506}, "trend_line": 36.191524, "activity_lines": {"activity_5": 36.18876, "activity_10": 35.982395, "activity_20": 36.102095, "activity_30": 36.166238}, "trend_signal": 0, "fair_value": 32.743187, "relative_strength": -13.002231, "rate_of_change": 0.06494685334569873, "market_dynamics": -0.290637, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.20726, "high": 37.071935, "low": 36.20726, "close": 36.932793, "volume": 3659}, "trend_line": 36.233302, "activity_lines": {"activity_5": 36.479681, "activity_10": 36.162522, "activity_20": 36.173907, "activity_30": 36.214061}, "trend_signal": 0, "fair_value": 32.796584, "relative_strength": -12.363267, "rate_of_change": 0.11543586835415043, "market_dynamics": 0.017244, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.584934, "high": 37.380046, "low": 36.535236, "close": 37.290596, "volume": 1503}, "trend_line": 36.284059, "activity_lines": {"activity_5": 36.780113, "activity_10": 36.406445, "activity_20": 36.274877, "activity_30": 36.282274}, "trend_signal": 0, "fair_value": 32.847874, "relative_strength": -12.734704, "rate_of_change": 0.14008383779098374, "market_dynamics": 0.205259, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.360161, "high": 37.578819, "low": 37.360161, "close": 37.578819, "volume": 1562}, "trend_line": 36.329357, "activity_lines": {"activity_5": 37.087331, "activity_10": 36.67179, "activity_20": 36.399302, "activity_30": 36.365807}, "trend_signal": 1, "fair_value": 32.902396, "relative_strength": -13.529692, "rate_of_change": 0.12484270296220856, "market_dynamics": 0.511309, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.69809, "high": 38.042899, "low": 37.69809, "close": 38.022991, "volume": 1474}, "trend_line": 36.404114, "activity_lines": {"activity_5": 37.491658, "activity_10": 36.980592, "activity_20": 36.561529, "activity_30": 36.475074}, "trend_signal": 1, "fair_value": 32.961395, "relative_strength": -13.318013, "rate_of_change": 0.20577573118070375, "market_dynamics": 0.788553, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.022991, "high": 38.202157, "low": 37.296373, "close": 37.395908, "volume": 1142}, "trend_line": 36.44288, "activity_lines": {"activity_5": 37.554796, "activity_10": 37.13198, "activity_20": 36.656478, "activity_30": 36.53906}, "trend_signal": 1, "fair_value": 33.018126, "relative_strength": -10.96915, "rate_of_change": 0.10648796451962139, "market_dynamics": 0.784241, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.047531, "high": 37.326236, "low": 36.788735, "close": 37.176929, "volume": 1143}, "trend_line": 36.470082, "activity_lines": {"activity_5": 37.465699, "activity_10": 37.209217, "activity_20": 36.725767, "activity_30": 36.586418}, "trend_signal": 1, "fair_value": 33.074539, "relative_strength": -9.50557, "rate_of_change": 0.07464283832670608, "market_dynamics": 0.78528, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.29637, "high": 37.405864, "low": 36.400543, "close": 35.93272, "volume": 961}, "trend_line": 36.437442, "activity_lines": {"activity_5": 36.945589, "activity_10": 37.025861, "activity_20": 36.673503, "activity_30": 36.55175}, "trend_signal": 1, "fair_value": 33.121528, "relative_strength": -8.63763, "rate_of_change": -0.08949801648375968, "market_dynamics": 0.528461, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.93272, "high": 36.490127, "low": 35.93272, "close": 36.34082, "volume": 411}, "trend_line": 36.442943, "activity_lines": {"activity_5": 36.652038, "activity_10": 36.917043, "activity_20": 36.658816, "activity_30": 36.545516}, "trend_signal": 1, "fair_value": 33.168774, "relative_strength": -8.912004, "rate_of_change": 0.015097108079108355, "market_dynamics": 0.286474, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.396236, "high": 36.944527, "low": 36.396236, "close": 36.944527, "volume": 1775}, "trend_line": 36.460355, "activity_lines": {"activity_5": 36.642256, "activity_10": 36.926604, "activity_20": 36.700182, "activity_30": 36.577876}, "trend_signal": 1, "fair_value": 33.217533, "relative_strength": -10.030032, "rate_of_change": 0.047778797667356904, "market_dynamics": 0.209735, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.944527, "high": 37.423031, "low": 36.944527, "close": 37.423031, "volume": 4382}, "trend_line": 36.487148, "activity_lines": {"activity_5": 36.863873, "activity_10": 37.00673, "activity_20": 36.78473, "activity_30": 36.639984}, "trend_signal": 1, "fair_value": 33.271354, "relative_strength": -9.906611, "rate_of_change": 0.07348529656389206, "market_dynamics": 0.269272, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.423031, "high": 37.423031, "low": 36.864773, "close": 37.104027, "volume": 700}, "trend_line": 36.527286, "activity_lines": {"activity_5": 36.977347, "activity_10": 37.006751, "activity_20": 36.840065, "activity_30": 36.679783}, "trend_signal": 1, "fair_value": 33.319079, "relative_strength": -11.82845, "rate_of_change": 0.11000585740491117, "market_dynamics": 0.336263, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.90465, "high": 36.90465, "low": 36.266645, "close": 36.286583, "volume": 1310}, "trend_line": 36.521781, "activity_lines": {"activity_5": 36.823199, "activity_10": 36.855032, "activity_20": 36.816404, "activity_30": 36.664254}, "trend_signal": 1, "fair_value": 33.360665, "relative_strength": -12.145563, "rate_of_change": -0.015070925335102715, "market_dynamics": 0.176775, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.286583, "high": 36.763374, "low": 36.286583, "close": 36.763374, "volume": 700}, "trend_line": 36.526105, "activity_lines": {"activity_5": 36.804391, "activity_10": 36.808257, "activity_20": 36.834818, "activity_30": 36.67984}, "trend_signal": 1, "fair_value": 33.408094, "relative_strength": -10.462245, "rate_of_change": 0.011839510236381932, "market_dynamics": -0.000872, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.324052, "high": 36.473823, "low": 36.324052, "close": 36.393948, "volume": 786}, "trend_line": 36.524693, "activity_lines": {"activity_5": 36.634271, "activity_10": 36.70914, "activity_20": 36.812162, "activity_30": 36.671314}, "trend_signal": 1, "fair_value": 33.45273, "relative_strength": -11.348123, "rate_of_change": -0.003865728360584758, "market_dynamics": -0.437116, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.393948, "high": 36.40393, "low": 36.084421, "close": 36.383961, "volume": 500}, "trend_line": 36.524593, "activity_lines": {"activity_5": 36.497527, "activity_10": 36.637827, "activity_20": 36.784945, "activity_30": 36.662235}, "trend_signal": 0, "fair_value": 33.500755, "relative_strength": -10.269926, "rate_of_change": -0.0002737873799410559, "market_dynamics": -0.695934, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.828273, "high": 36.943098, "low": 36.813297, "close": 36.813297, "volume": 1311}, "trend_line": 36.53387, "activity_lines": {"activity_5": 36.573167, "activity_10": 36.662973, "activity_20": 36.794444, "activity_30": 36.680861}, "trend_signal": 1, "fair_value": 33.554257, "relative_strength": -10.451176, "rate_of_change": 0.025399324778231792, "market_dynamics": -0.643776, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.332499, "high": 37.332499, "low": 37.057923, "close": 37.130001, "volume": 1918}, "trend_line": 36.582804, "activity_lines": {"activity_5": 36.773756, "activity_10": 36.752313, "activity_20": 36.826835, "activity_30": 36.719321}, "trend_signal": 1, "fair_value": 33.610589, "relative_strength": -10.006228, "rate_of_change": 0.13394146308617919, "market_dynamics": -0.595458, "expectation": {"probability": 57.5142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7a624142-1bfb-4df0-9605-08af06baae4b/", "share_image": "https://sharemaestro.com/terminal/7a624142-1bfb-4df0-9605-08af06baae4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}